REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

18/09/2017 17:35

RNS Number : 0884R
National Grid PLC
18 September 2017
18 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
18 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
947.5000
Lowest price paid per share (pence): 
947.5000
Volume weighted average price paid per share
947.5000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 205,455,596 of its ordinary shares in treasury and has 3,412,114,529 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
951.7796
50,092
Chi-X Europe
950.4069
248,485
Turquoise
950.4061
114,776
London Stock Exchange
950.2804
586,647
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
130
954.70
08:00:31
BATS Europe
606248436726704000
169
954.70
08:00:31
BATS Europe
592174686272514000
300
955.40
08:00:52
London Stock Exchange
592174686272514000
200
955.40
08:00:52
London Stock Exchange
592174686272514000
200
955.40
08:00:52
London Stock Exchange
592174686272514000
300
955.40
08:00:52
London Stock Exchange
592174686272514000
300
955.40
08:00:52
London Stock Exchange
592174686272514000
200
955.40
08:00:52
London Stock Exchange
592174686272514000
200
955.40
08:00:53
London Stock Exchange
592174686272514000
19
955.40
08:00:53
London Stock Exchange
592174686272514000
103
955.40
08:00:56
London Stock Exchange
606248436726704000
1,113
955.40
08:00:56
BATS Europe
606248436726704000
9
955.40
08:00:56
London Stock Exchange
606248436726704000
240
955.40
08:00:56
London Stock Exchange
606248436726704000
200
955.30
08:00:56
London Stock Exchange
592174686272514000
300
955.30
08:00:56
London Stock Exchange
592174686272514000
200
955.30
08:00:56
London Stock Exchange
592174686272514000
200
955.30
08:00:56
London Stock Exchange
592174686272514000
200
955.30
08:00:57
London Stock Exchange
592174686272514000
200
955.30
08:00:57
London Stock Exchange
592174686272514000
185
955.30
08:01:00
London Stock Exchange
592174686272514000
300
955.20
08:01:00
London Stock Exchange
606248436726704000
151
955.20
08:01:00
London Stock Exchange
606248436726704000
200
955.00
08:01:01
London Stock Exchange
606248436726704000
300
955.00
08:01:01
London Stock Exchange
606248436726704000
300
955.00
08:01:01
London Stock Exchange
606248436726704000
300
955.00
08:01:01
London Stock Exchange
606248436726704000
200
955.00
08:01:01
London Stock Exchange
606248436726704000
200
955.00
08:01:01
London Stock Exchange
606248436726704000
123
955.00
08:01:02
London Stock Exchange
606248436726704000
200
955.00
08:01:04
London Stock Exchange
592174686272515000
828
955.00
08:01:04
London Stock Exchange
592174686272515000
828
955.00
08:01:04
London Stock Exchange
606248436726704000
205
955.00
08:01:04
London Stock Exchange
606248436726704000
753
954.90
08:01:04
BATS Europe
592174686272515000
245
955.00
08:01:04
BATS Europe
606248436726704000
300
953.40
08:01:05
London Stock Exchange
606248436726704000
300
953.40
08:01:06
London Stock Exchange
606248436726704000
300
953.40
08:01:06
London Stock Exchange
606248436726704000
54
953.40
08:01:06
London Stock Exchange
606248436726704000
200
953.40
08:01:09
London Stock Exchange
592174686272515000
200
953.40
08:01:09
London Stock Exchange
592174686272515000
685
953.40
08:01:09
London Stock Exchange
592174686272515000
954
953.40
08:01:09
BATS Europe
592174686272515000
1,083
953.20
08:01:11
BATS Europe
592174686272515000
196
953.20
08:01:11
London Stock Exchange
592174686272515000
300
953.20
08:01:14
London Stock Exchange
592174686272515000
300
953.20
08:01:14
London Stock Exchange
592174686272515000
242
953.20
08:01:14
London Stock Exchange
592174686272515000
246
952.20
08:04:24
London Stock Exchange
592174686272517000
24
952.20
08:04:24
London Stock Exchange
592174686272517000
200
952.20
08:04:24
London Stock Exchange
592174686272517000
200
952.20
08:04:24
London Stock Exchange
592174686272517000
200
952.20
08:04:24
London Stock Exchange
592174686272517000
86
952.20
08:04:52
London Stock Exchange
592174686272518000
50
952.20
08:04:59
London Stock Exchange
592174686272518000
884
952.80
08:05:20
London Stock Exchange
606248436726707000
545
952.80
08:05:20
London Stock Exchange
606248436726707000
1,018
952.70
08:05:48
BATS Europe
606248436726708000
364
953.20
08:06:09
BATS Europe
606248436726708000
543
953.20
08:06:17
BATS Europe
606248436726708000
462
954.40
08:06:42
BATS Europe
592174686272519000
748
954.40
08:06:42
London Stock Exchange
592174686272519000
256
954.40
08:06:42
BATS Europe
606248436726708000
1,114
954.40
08:06:42
London Stock Exchange
606248436726708000
1,114
954.40
08:06:44
London Stock Exchange
592174686272519000
748
954.40
08:06:44
London Stock Exchange
606248436726708000
967
954.20
08:06:56
London Stock Exchange
592174686272519000
330
954.00
08:08:04
Turquoise
592174686272520000
465
954.00
08:08:04
London Stock Exchange
606248436726709000
489
954.00
08:08:04
London Stock Exchange
606248436726709000
111
954.00
08:08:04
London Stock Exchange
606248436726709000
843
954.00
08:08:04
London Stock Exchange
606248436726709000
955
954.00
08:08:04
BATS Europe
606248436726709000
956
954.00
08:08:04
BATS Europe
606248436726709000
987
954.00
08:08:04
London Stock Exchange
606248436726709000
734
953.90
08:08:04
Turquoise
606248436726709000
1,551
953.80
08:08:05
London Stock Exchange
592174686272520000
1,374
953.80
08:08:05
London Stock Exchange
606248436726709000
428
953.80
08:08:05
London Stock Exchange
592174686272520000
614
953.80
08:08:07
BATS Europe
592174686272520000
840
953.80
08:08:07
London Stock Exchange
592174686272520000
326
953.80
08:08:07
BATS Europe
592174686272520000
780
953.80
08:08:07
London Stock Exchange
606248436726709000
476
953.80
08:08:07
London Stock Exchange
606248436726709000
371
953.70
08:08:07
London Stock Exchange
606248436726709000
221
953.70
08:08:07
London Stock Exchange
606248436726709000
344
953.70
08:08:07
London Stock Exchange
606248436726709000
600
953.60
08:08:07
London Stock Exchange
592174686272520000
153
953.70
08:08:07
London Stock Exchange
592174686272520000
73
953.60
08:08:07
London Stock Exchange
606248436726709000
973
953.20
08:08:08
London Stock Exchange
592174686272520000
47
953.20
08:08:08
London Stock Exchange
592174686272520000
327
953.20
08:08:08
Turquoise
592174686272520000
263
953.20
08:08:08
BATS Europe
606248436726709000
317
953.20
08:08:08
BATS Europe
606248436726709000
196
953.20
08:08:08
BATS Europe
606248436726709000
324
953.00
08:08:09
BATS Europe
592174686272520000
84
954.30
08:10:24
BATS Europe
606248436726710000
540
954.30
08:10:24
BATS Europe
606248436726710000
332
954.30
08:10:24
BATS Europe
606248436726710000
212
954.10
08:10:26
BATS Europe
606248436726710000
284
954.10
08:10:41
BATS Europe
592174686272522000
213
954.10
08:10:41
London Stock Exchange
592174686272522000
300
954.10
08:10:41
BATS Europe
606248436726711000
416
954.10
08:10:41
Turquoise
606248436726711000
316
954.10
08:10:41
BATS Europe
592174686272522000
356
954.10
08:10:41
Chi-X Europe
592174686272522000
742
954.10
08:10:41
London Stock Exchange
592174686272522000
954
954.10
08:10:41
London Stock Exchange
606248436726711000
26
954.10
08:10:41
Turquoise
606248436726711000
956
954.00
08:10:41
London Stock Exchange
606248436726711000
256
953.40
08:11:09
London Stock Exchange
606248436726711000
389
953.40
08:11:09
Turquoise
606248436726711000
462
953.40
08:11:09
London Stock Exchange
606248436726711000
566
953.40
08:11:09
BATS Europe
606248436726711000
300
953.40
08:11:09
London Stock Exchange
606248436726711000
302
953.30
08:11:19
BATS Europe
592174686272522000
189
953.30
08:11:26
BATS Europe
592174686272522000
74
953.30
08:11:50
BATS Europe
592174686272523000
197
953.30
08:11:50
BATS Europe
592174686272523000
1,007
953.30
08:11:52
London Stock Exchange
592174686272523000
525
953.30
08:11:52
London Stock Exchange
592174686272523000
797
953.30
08:11:52
BATS Europe
592174686272523000
445
953.30
08:11:52
BATS Europe
592174686272523000
430
953.20
08:11:52
London Stock Exchange
592174686272523000
377
953.20
08:11:52
BATS Europe
606248436726711000
938
953.10
08:11:58
London Stock Exchange
606248436726711000
170
953.00
08:11:58
London Stock Exchange
592174686272523000
237
953.00
08:12:03
London Stock Exchange
592174686272523000
352
952.80
08:12:16
London Stock Exchange
592174686272523000
847
952.80
08:12:16
London Stock Exchange
592174686272523000
352
952.70
08:12:23
BATS Europe
606248436726712000
100
952.70
08:12:23
BATS Europe
606248436726712000
1,124
952.90
08:13:13
London Stock Exchange
606248436726712000
135
952.90
08:13:14
London Stock Exchange
592174686272524000
435
952.80
08:13:25
BATS Europe
592174686272524000
955
952.60
08:14:00
London Stock Exchange
592174686272524000
1,055
952.40
08:14:10
London Stock Exchange
592174686272524000
152
952.40
08:14:10
London Stock Exchange
592174686272524000
399
952.30
08:14:10
London Stock Exchange
606248436726712000
30
952.30
08:14:11
London Stock Exchange
592174686272524000
1,118
952.10
08:14:14
London Stock Exchange
606248436726712000
413
952.00
08:14:21
London Stock Exchange
592174686272524000
144
951.90
08:14:24
London Stock Exchange
606248436726712000
181
951.90
08:14:31
London Stock Exchange
606248436726713000
872
951.90
08:14:38
London Stock Exchange
606248436726713000
284
951.80
08:14:40
BATS Europe
606248436726713000
55
951.80
08:14:40
BATS Europe
606248436726713000
1,404
953.70
08:16:49
London Stock Exchange
592174686272526000
21
953.90
08:17:15
BATS Europe
592174686272526000
99
953.90
08:17:15
BATS Europe
592174686272526000
92
953.90
08:17:15
BATS Europe
592174686272526000
73
953.90
08:17:15
BATS Europe
592174686272526000
165
953.90
08:17:15
BATS Europe
592174686272526000
21
953.90
08:17:15
BATS Europe
592174686272526000
483
953.90
08:17:15
Chi-X Europe
606248436726714000
965
954.70
08:18:10
London Stock Exchange
606248436726714000
963
954.50
08:18:11
London Stock Exchange
606248436726714000
31
954.40
08:18:35
BATS Europe
592174686272526000
86
954.40
08:18:35
BATS Europe
592174686272526000
80
954.40
08:18:35
BATS Europe
592174686272526000
301
954.40
08:18:35
BATS Europe
592174686272526000
609
954.30
08:18:35
Chi-X Europe
592174686272526000
357
954.30
08:18:35
BATS Europe
592174686272526000
547
954.40
08:18:35
Chi-X Europe
606248436726715000
386
954.40
08:18:35
BATS Europe
606248436726715000
786
954.40
08:18:35
London Stock Exchange
606248436726715000
527
954.40
08:18:35
London Stock Exchange
606248436726715000
500
954.40
08:18:35
Chi-X Europe
606248436726715000
225
954.40
08:18:35
London Stock Exchange
606248436726715000
97
954.30
08:19:55
BATS Europe
606248436726715000
120
954.30
08:19:55
BATS Europe
606248436726715000
954
954.30
08:19:55
London Stock Exchange
606248436726715000
61
954.30
08:19:55
BATS Europe
606248436726715000
146
954.30
08:19:55
BATS Europe
606248436726715000
531
954.30
08:19:55
Turquoise
606248436726715000
462
954.20
08:20:09
London Stock Exchange
592174686272527000
812
954.20
08:20:09
London Stock Exchange
592174686272527000
435
954.20
08:20:09
London Stock Exchange
592174686272527000
508
954.20
08:20:09
Chi-X Europe
592174686272527000
46
954.20
08:20:09
London Stock Exchange
592174686272527000
644
954.20
08:20:09
BATS Europe
606248436726715000
522
954.10
08:20:09
London Stock Exchange
592174686272527000
169
954.10
08:20:09
Chi-X Europe
606248436726715000
300
954.10
08:20:09
Chi-X Europe
606248436726715000
77
954.10
08:20:09
London Stock Exchange
606248436726715000
399
954.10
08:20:10
Chi-X Europe
592174686272527000
294
954.10
08:20:10
BATS Europe
592174686272527000
72
954.10
08:20:10
Chi-X Europe
606248436726715000
462
954.60
08:21:40
London Stock Exchange
592174686272528000
492
954.60
08:21:40
London Stock Exchange
592174686272528000
60
954.30
08:21:46
BATS Europe
592174686272528000
61
954.30
08:21:46
BATS Europe
592174686272528000
48
954.30
08:21:46
BATS Europe
592174686272528000
91
954.30
08:21:49
BATS Europe
592174686272528000
178
954.30
08:21:49
BATS Europe
592174686272528000
603
954.30
08:21:49
Chi-X Europe
606248436726716000
930
954.10
08:21:49
London Stock Exchange
606248436726716000
319
954.10
08:21:49
BATS Europe
592174686272528000
313
954.10
08:22:00
Chi-X Europe
592174686272528000
413
954.10
08:22:00
London Stock Exchange
606248436726716000
642
954.10
08:22:00
BATS Europe
606248436726716000
777
954.10
08:22:05
London Stock Exchange
606248436726716000
154
954.10
08:22:05
BATS Europe
606248436726716000
481
954.00
08:22:05
Chi-X Europe
606248436726716000
462
954.00
08:22:05
London Stock Exchange
592174686272528000
35
954.00
08:22:05
London Stock Exchange
592174686272528000
369
954.30
08:25:00
London Stock Exchange
592174686272530000
225
954.30
08:25:00
London Stock Exchange
592174686272530000
954
954.30
08:25:00
London Stock Exchange
592174686272530000
426
954.30
08:25:00
Chi-X Europe
592174686272530000
400
954.30
08:25:00
Turquoise
592174686272530000
528
954.30
08:25:00
BATS Europe
592174686272530000
150
954.30
08:25:00
Turquoise
592174686272530000
361
954.30
08:25:00
Chi-X Europe
606248436726718000
404
954.30
08:25:00
Chi-X Europe
606248436726718000
462
954.00
08:25:00
London Stock Exchange
606248436726718000
62
954.00
08:25:00
BATS Europe
606248436726718000
249
954.00
08:25:00
BATS Europe
606248436726718000
682
954.00
08:25:00
London Stock Exchange
606248436726718000
497
954.00
08:25:00
Chi-X Europe
606248436726718000
341
954.00
08:25:00
BATS Europe
606248436726718000
287
953.60
08:25:50
London Stock Exchange
592174686272531000
912
953.60
08:25:50
London Stock Exchange
592174686272531000
989
953.60
08:25:50
London Stock Exchange
606248436726718000
214
953.60
08:25:50
BATS Europe
592174686272531000
462
953.50
08:26:11
London Stock Exchange
606248436726718000
580
953.50
08:26:11
London Stock Exchange
606248436726718000
430
953.50
08:26:11
Chi-X Europe
606248436726718000
462
953.40
08:26:26
London Stock Exchange
592174686272531000
496
953.40
08:26:26
London Stock Exchange
592174686272531000
460
953.40
08:26:26
London Stock Exchange
592174686272531000
743
953.00
08:27:51
London Stock Exchange
592174686272532000
342
953.00
08:27:51
Chi-X Europe
592174686272532000
600
953.00
08:27:51
London Stock Exchange
606248436726719000
444
953.00
08:27:51
London Stock Exchange
606248436726719000
17
952.90
08:27:51
London Stock Exchange
592174686272532000
305
952.90
08:27:51
London Stock Exchange
592174686272532000
366
952.90
08:27:51
Chi-X Europe
592174686272532000
441
953.10
08:29:17
Chi-X Europe
592174686272533000
102
953.10
08:29:17
BATS Europe
606248436726720000
1,131
953.10
08:29:17
London Stock Exchange
606248436726720000
383
953.10
08:29:17
BATS Europe
606248436726720000
364
953.00
08:29:17
Chi-X Europe
606248436726720000
155
953.10
08:29:17
London Stock Exchange
592174686272533000
80
952.60
08:29:29
BATS Europe
592174686272533000
109
952.60
08:29:45
BATS Europe
592174686272533000
294
952.60
08:29:45
Chi-X Europe
606248436726721000
208
952.60
08:29:45
BATS Europe
592174686272533000
103
952.60
08:29:45
Chi-X Europe
606248436726721000
173
952.60
08:29:45
Chi-X Europe
606248436726721000
345
952.50
08:29:45
Chi-X Europe
592174686272533000
8
952.50
08:29:45
Chi-X Europe
592174686272533000
994
952.40
08:29:53
London Stock Exchange
592174686272533000
62
952.30
08:29:57
London Stock Exchange
606248436726721000
48
952.30
08:29:57
London Stock Exchange
606248436726721000
212
952.30
08:29:57
London Stock Exchange
606248436726721000
162
952.00
08:30:29
London Stock Exchange
592174686272533000
451
952.00
08:30:29
BATS Europe
592174686272533000
300
952.00
08:30:29
London Stock Exchange
592174686272533000
165
952.00
08:30:29
London Stock Exchange
592174686272533000
300
952.00
08:30:29
Chi-X Europe
592174686272533000
474
952.00
08:30:29
London Stock Exchange
592174686272533000
23
952.00
08:30:29
Chi-X Europe
592174686272533000
330
951.90
08:30:37
Chi-X Europe
592174686272533000
337
952.80
08:31:35
London Stock Exchange
592174686272534000
941
952.80
08:31:35
London Stock Exchange
592174686272534000
259
952.70
08:32:19
Chi-X Europe
606248436726722000
209
952.70
08:32:19
Chi-X Europe
606248436726722000
353
952.70
08:32:19
BATS Europe
606248436726722000
10
952.70
08:32:21
BATS Europe
592174686272534000
636
952.70
08:32:49
London Stock Exchange
592174686272534000
68
952.70
08:32:49
BATS Europe
592174686272534000
318
952.70
08:32:49
Chi-X Europe
592174686272534000
420
952.60
08:32:49
Chi-X Europe
592174686272534000
123
952.50
08:32:54
London Stock Exchange
606248436726722000
96
952.50
08:32:54
London Stock Exchange
606248436726722000
880
952.50
08:32:54
London Stock Exchange
606248436726722000
176
952.50
08:32:54
London Stock Exchange
606248436726722000
378
952.40
08:33:08
London Stock Exchange
592174686272535000
481
952.40
08:34:04
London Stock Exchange
592174686272535000
440
952.40
08:34:04
London Stock Exchange
592174686272535000
839
952.40
08:34:04
London Stock Exchange
592174686272535000
487
952.40
08:34:04
BATS Europe
592174686272535000
250
952.40
08:34:04
Chi-X Europe
606248436726722000
360
952.40
08:34:04
Chi-X Europe
606248436726722000
300
952.30
08:34:04
London Stock Exchange
606248436726722000
114
952.30
08:34:04
London Stock Exchange
606248436726722000
345
951.80
08:34:51
BATS Europe
592174686272535000
46
951.80
08:34:51
BATS Europe
592174686272535000
30
951.80
08:34:51
Chi-X Europe
606248436726723000
400
951.80
08:34:51
Chi-X Europe
606248436726723000
311
951.80
08:34:51
Chi-X Europe
606248436726723000
1,047
951.70
08:35:12
London Stock Exchange
606248436726723000
360
951.70
08:35:12
Chi-X Europe
606248436726723000
341
951.60
08:35:14
London Stock Exchange
592174686272536000
193
952.10
08:35:52
London Stock Exchange
606248436726723000
1,015
952.10
08:35:52
London Stock Exchange
606248436726723000
462
952.90
08:38:01
London Stock Exchange
592174686272537000
803
952.90
08:38:01
London Stock Exchange
592174686272537000
1,275
952.90
08:38:01
London Stock Exchange
606248436726724000
358
952.80
08:38:03
Chi-X Europe
592174686272537000
575
952.80
08:38:03
London Stock Exchange
592174686272537000
1,391
952.70
08:38:41
London Stock Exchange
592174686272538000
1,319
952.70
08:38:41
London Stock Exchange
592174686272538000
74
952.70
08:38:41
BATS Europe
606248436726725000
65
952.10
08:40:11
London Stock Exchange
592174686272538000
557
952.10
08:40:11
London Stock Exchange
592174686272538000
306
952.10
08:40:11
Chi-X Europe
592174686272538000
366
952.10
08:40:11
Turquoise
606248436726725000
148
952.10
08:40:11
London Stock Exchange
592174686272538000
202
952.10
08:40:15
London Stock Exchange
592174686272538000
341
952.00
08:40:15
London Stock Exchange
592174686272538000
325
952.10
08:40:15
Turquoise
592174686272538000
320
952.00
08:40:15
Chi-X Europe
606248436726725000
345
951.70
08:41:27
Chi-X Europe
592174686272539000
445
951.70
08:41:27
London Stock Exchange
606248436726726000
115
951.70
08:41:31
London Stock Exchange
606248436726726000
84
951.70
08:41:34
London Stock Exchange
606248436726726000
12
951.70
08:41:34
London Stock Exchange
606248436726726000
92
952.20
08:42:08
Chi-X Europe
592174686272539000
300
952.20
08:42:09
Chi-X Europe
592174686272539000
66
952.60
08:43:06
London Stock Exchange
592174686272540000
1,061
952.60
08:43:06
London Stock Exchange
606248436726727000
629
952.60
08:43:06
London Stock Exchange
592174686272540000
147
952.60
08:43:06
Chi-X Europe
592174686272540000
318
952.60
08:43:06
Chi-X Europe
592174686272540000
329
952.50
08:43:06
London Stock Exchange
592174686272540000
424
952.60
08:43:06
Chi-X Europe
606248436726727000
48
952.50
08:43:06
London Stock Exchange
592174686272540000
163
952.50
08:43:06
London Stock Exchange
606248436726727000
815
952.50
08:43:06
London Stock Exchange
606248436726727000
190
952.50
08:43:06
BATS Europe
592174686272540000
50
952.40
08:43:06
Chi-X Europe
592174686272540000
100
952.40
08:43:06
London Stock Exchange
606248436726727000
345
952.40
08:43:06
London Stock Exchange
606248436726727000
278
952.50
08:43:06
London Stock Exchange
606248436726727000
102
952.50
08:43:06
London Stock Exchange
606248436726727000
159
952.50
08:43:06
London Stock Exchange
606248436726727000
26
952.50
08:43:06
BATS Europe
606248436726727000
213
952.50
08:43:06
BATS Europe
606248436726727000
67
952.50
08:43:06
London Stock Exchange
606248436726727000
420
952.50
08:43:06
London Stock Exchange
606248436726727000
582
952.20
08:43:20
Chi-X Europe
592174686272540000
630
952.40
08:45:14
London Stock Exchange
606248436726728000
378
952.40
08:45:14
Chi-X Europe
606248436726728000
401
952.40
08:47:38
Turquoise
592174686272542000
462
952.40
08:47:38
Chi-X Europe
606248436726729000
459
952.40
08:47:38
Chi-X Europe
606248436726729000
34
952.40
08:47:38
Chi-X Europe
606248436726729000
507
952.40
08:47:38
Chi-X Europe
606248436726729000
46
952.40
08:47:38
Chi-X Europe
606248436726729000
128
952.30
08:47:42
London Stock Exchange
592174686272542000
915
952.30
08:47:42
London Stock Exchange
592174686272542000
165
952.30
08:47:42
Turquoise
592174686272542000
177
952.30
08:47:42
Turquoise
592174686272542000
196
952.30
08:47:42
London Stock Exchange
592174686272542000
358
952.30
08:47:42
London Stock Exchange
592174686272542000
596
952.30
08:47:42
Chi-X Europe
606248436726729000
353
952.20
08:47:42
London Stock Exchange
606248436726729000
111
952.20
08:47:44
London Stock Exchange
592174686272542000
462
952.20
08:47:44
London Stock Exchange
592174686272542000
253
952.20
08:47:49
London Stock Exchange
592174686272542000
253
952.20
08:47:49
Chi-X Europe
592174686272542000
7
952.20
08:47:50
London Stock Exchange
592174686272542000
61
952.20
08:48:07
Chi-X Europe
592174686272542000
118
952.20
08:48:24
Chi-X Europe
592174686272543000
70
952.20
08:48:24
Chi-X Europe
606248436726729000
844
952.20
08:48:27
Chi-X Europe
606248436726729000
268
952.60
08:51:09
Chi-X Europe
592174686272544000
388
952.60
08:51:09
London Stock Exchange
606248436726730000
6
952.60
08:51:09
London Stock Exchange
606248436726730000
182
952.60
08:51:09
London Stock Exchange
606248436726730000
124
952.60
08:51:09
London Stock Exchange
592174686272544000
462
952.50
08:51:48
London Stock Exchange
606248436726731000
956
952.50
08:51:48
Chi-X Europe
592174686272544000
200
952.50
08:51:48
London Stock Exchange
606248436726731000
346
952.50
08:51:48
Chi-X Europe
606248436726731000
988
952.40
08:51:54
London Stock Exchange
606248436726731000
359
952.40
08:51:54
Chi-X Europe
606248436726731000
860
952.30
08:52:53
London Stock Exchange
592174686272545000
280
952.30
08:52:53
London Stock Exchange
592174686272545000
448
952.30
08:52:53
Chi-X Europe
592174686272545000
54
952.30
08:52:53
Chi-X Europe
592174686272545000
452
952.30
08:52:53
London Stock Exchange
606248436726731000
307
952.30
08:52:53
BATS Europe
592174686272545000
438
952.10
08:53:04
Chi-X Europe
592174686272545000
370
952.10
08:53:04
London Stock Exchange
606248436726731000
248
952.10
08:53:04
London Stock Exchange
606248436726731000
146
952.10
08:53:04
London Stock Exchange
606248436726731000
416
952.80
08:54:21
Chi-X Europe
592174686272545000
140
952.80
08:54:21
London Stock Exchange
592174686272545000
600
952.80
08:54:21
London Stock Exchange
592174686272545000
73
952.80
08:54:21
London Stock Exchange
592174686272545000
396
952.80
08:54:21
Chi-X Europe
606248436726732000
855
952.80
08:54:21
London Stock Exchange
606248436726732000
144
952.80
08:54:21
Chi-X Europe
606248436726732000
735
952.70
08:54:32
London Stock Exchange
592174686272546000
14
952.70
08:54:32
Chi-X Europe
592174686272546000
447
952.70
08:54:32
Chi-X Europe
592174686272546000
441
952.70
08:54:32
London Stock Exchange
606248436726732000
444
952.70
08:54:32
London Stock Exchange
606248436726732000
246
952.70
08:54:32
London Stock Exchange
606248436726732000
375
952.70
08:54:32
Chi-X Europe
606248436726732000
204
952.70
08:54:32
BATS Europe
606248436726732000
126
952.50
08:55:09
London Stock Exchange
606248436726732000
536
952.50
08:55:09
London Stock Exchange
606248436726732000
235
952.50
08:55:09
London Stock Exchange
606248436726732000
381
952.50
08:55:09
Chi-X Europe
606248436726732000
733
952.90
08:56:39
London Stock Exchange
592174686272546000
142
952.90
08:56:39
London Stock Exchange
592174686272546000
23
952.90
08:56:39
Chi-X Europe
606248436726733000
373
952.90
08:56:39
Chi-X Europe
606248436726733000
45
952.90
08:56:39
Chi-X Europe
606248436726733000
285
952.90
08:56:39
London Stock Exchange
606248436726733000
56
952.90
08:56:39
London Stock Exchange
592174686272546000
46
952.90
08:56:41
London Stock Exchange
592174686272546000
778
952.70
08:58:56
London Stock Exchange
592174686272547000
536
952.70
08:58:56
London Stock Exchange
592174686272547000
438
952.70
08:58:56
Chi-X Europe
592174686272547000
418
952.70
08:58:56
Chi-X Europe
606248436726734000
462
952.50
08:59:11
London Stock Exchange
592174686272547000
491
952.50
08:59:11
London Stock Exchange
592174686272547000
416
952.50
08:59:11
Chi-X Europe
606248436726734000
460
952.60
09:05:18
London Stock Exchange
606248436726737000
69
952.60
09:05:18
London Stock Exchange
606248436726737000
425
952.60
09:05:41
Chi-X Europe
592174686272551000
358
952.50
09:06:06
Chi-X Europe
592174686272551000
81
952.50
09:06:06
Chi-X Europe
592174686272551000
298
952.50
09:06:06
Chi-X Europe
592174686272551000
954
952.50
09:06:06
Chi-X Europe
592174686272551000
580
952.50
09:06:06
London Stock Exchange
592174686272551000
374
952.50
09:06:06
Chi-X Europe
592174686272551000
322
952.50
09:06:06
BATS Europe
592174686272551000
575
952.50
09:06:06
London Stock Exchange
592174686272551000
362
952.50
09:06:06
Turquoise
606248436726737000
596
952.50
09:06:06
London Stock Exchange
606248436726737000
592
952.50
09:06:06
Chi-X Europe
606248436726737000
632
952.50
09:06:06
Chi-X Europe
606248436726737000
865
952.40
09:06:08
London Stock Exchange
592174686272551000
500
952.40
09:06:08
Turquoise
592174686272551000
881
952.40
09:06:08
Chi-X Europe
592174686272551000
430
952.40
09:06:08
Chi-X Europe
592174686272551000
757
952.40
09:06:08
London Stock Exchange
606248436726737000
598
952.40
09:06:08
Chi-X Europe
606248436726737000
488
952.40
09:06:08
Chi-X Europe
606248436726737000
593
952.30
09:06:12
London Stock Exchange
592174686272551000
42
952.30
09:06:12
London Stock Exchange
592174686272551000
320
952.30
09:06:12
London Stock Exchange
592174686272551000
79
952.30
09:06:12
Chi-X Europe
592174686272551000
581
952.30
09:06:12
Chi-X Europe
592174686272551000
33
952.30
09:06:12
Chi-X Europe
606248436726737000
328
952.30
09:06:12
Chi-X Europe
606248436726737000
506
952.20
09:06:45
Turquoise
592174686272551000
651
952.20
09:06:45
London Stock Exchange
592174686272551000
577
952.20
09:06:45
Chi-X Europe
592174686272551000
412
952.20
09:06:45
Chi-X Europe
592174686272551000
330
952.20
09:06:45
Chi-X Europe
606248436726737000
594
952.20
09:06:45
London Stock Exchange
606248436726737000
341
952.00
09:06:46
London Stock Exchange
606248436726737000
1,133
952.00
09:06:46
London Stock Exchange
606248436726737000
360
951.80
09:06:47
London Stock Exchange
592174686272551000
114
951.60
09:07:13
London Stock Exchange
606248436726738000
168
951.60
09:07:13
London Stock Exchange
606248436726738000
57
951.60
09:07:13
London Stock Exchange
606248436726738000
408
951.60
09:07:14
London Stock Exchange
606248436726738000
354
951.60
09:07:14
Chi-X Europe
606248436726738000
59
951.60
09:07:14
Chi-X Europe
606248436726738000
49
951.60
09:07:14
London Stock Exchange
606248436726738000
462
951.50
09:08:47
Chi-X Europe
606248436726738000
555
951.50
09:08:47
Chi-X Europe
606248436726738000
110
951.40
09:08:47
Chi-X Europe
592174686272552000
258
951.40
09:08:50
Chi-X Europe
592174686272552000
335
951.90
09:11:35
Chi-X Europe
606248436726740000
274
951.90
09:11:35
London Stock Exchange
606248436726740000
345
951.90
09:11:35
London Stock Exchange
606248436726740000
345
951.90
09:11:36
Chi-X Europe
592174686272554000
494
951.90
09:11:36
Chi-X Europe
592174686272554000
145
951.90
09:11:36
Turquoise
606248436726740000
543
951.80
09:11:38
London Stock Exchange
592174686272554000
414
951.80
09:11:38
Chi-X Europe
606248436726740000
597
951.80
09:12:53
Chi-X Europe
606248436726740000
357
951.80
09:13:36
Chi-X Europe
592174686272555000
59
951.70
09:13:36
London Stock Exchange
592174686272555000
489
951.70
09:13:36
London Stock Exchange
592174686272555000
397
951.70
09:13:36
London Stock Exchange
592174686272555000
9
951.70
09:13:36
London Stock Exchange
592174686272555000
625
951.90
09:17:32
Chi-X Europe
592174686272557000
329
951.90
09:17:32
Turquoise
606248436726742000
532
951.80
09:17:32
London Stock Exchange
592174686272557000
14
951.80
09:17:32
London Stock Exchange
592174686272557000
409
951.80
09:17:32
Chi-X Europe
592174686272557000
145
951.70
09:17:33
Turquoise
592174686272557000
176
951.70
09:17:33
Turquoise
592174686272557000
378
951.70
09:17:33
Chi-X Europe
592174686272557000
79
951.70
09:17:33
Chi-X Europe
592174686272557000
554
951.70
09:17:33
Chi-X Europe
592174686272557000
260
951.70
09:17:33
London Stock Exchange
606248436726743000
316
951.70
09:17:33
London Stock Exchange
606248436726743000
462
951.60
09:18:05
London Stock Exchange
606248436726743000
93
951.60
09:18:34
Chi-X Europe
592174686272557000
92
951.60
09:18:34
London Stock Exchange
592174686272557000
454
951.60
09:18:34
Chi-X Europe
592174686272557000
555
951.60
09:18:34
Chi-X Europe
606248436726743000
761
951.60
09:18:34
London Stock Exchange
606248436726743000
307
951.60
09:18:34
London Stock Exchange
592174686272557000
193
951.60
09:18:34
London Stock Exchange
606248436726743000
285
951.60
09:18:34
London Stock Exchange
606248436726743000
485
951.60
09:18:34
Chi-X Europe
606248436726743000
78
952.40
09:20:05
Chi-X Europe
592174686272558000
913
952.40
09:21:03
Chi-X Europe
592174686272559000
414
952.30
09:21:34
Chi-X Europe
592174686272559000
147
952.30
09:21:34
Chi-X Europe
592174686272559000
393
952.30
09:21:34
Turquoise
592174686272559000
467
952.20
09:22:30
Chi-X Europe
592174686272559000
490
952.20
09:22:30
London Stock Exchange
592174686272559000
534
952.20
09:22:30
London Stock Exchange
592174686272559000
202
952.20
09:22:30
Chi-X Europe
606248436726745000
681
952.20
09:22:30
Chi-X Europe
606248436726745000
136
952.20
09:22:30
Chi-X Europe
606248436726745000
420
952.20
09:22:30
Chi-X Europe
606248436726745000
448
952.10
09:22:30
London Stock Exchange
592174686272559000
14
952.10
09:22:30
London Stock Exchange
606248436726745000
75
952.60
09:23:12
London Stock Exchange
606248436726745000
473
952.60
09:23:12
London Stock Exchange
606248436726745000
38
952.60
09:23:12
Chi-X Europe
606248436726745000
382
952.60
09:23:12
Chi-X Europe
606248436726745000
160
952.60
09:23:12
London Stock Exchange
606248436726745000
413
952.60
09:23:12
London Stock Exchange
606248436726745000
300
952.30
09:24:28
Chi-X Europe
606248436726745000
400
952.30
09:24:28
BATS Europe
592174686272560000
254
952.30
09:24:28
BATS Europe
592174686272560000
14
952.60
09:25:55
Chi-X Europe
592174686272561000
573
952.60
09:25:55
Chi-X Europe
592174686272561000
367
952.60
09:25:55
Turquoise
606248436726746000
553
952.40
09:26:15
London Stock Exchange
592174686272561000
510
952.40
09:26:15
Chi-X Europe
592174686272561000
462
952.40
09:26:52
Chi-X Europe
592174686272561000
600
952.40
09:26:52
Chi-X Europe
592174686272561000
622
952.20
09:26:52
London Stock Exchange
592174686272561000
542
952.20
09:26:52
London Stock Exchange
592174686272561000
332
952.20
09:26:52
Chi-X Europe
592174686272561000
361
952.20
09:26:52
Turquoise
592174686272561000
593
952.20
09:26:52
Chi-X Europe
606248436726746000
412
952.20
09:26:52
Chi-X Europe
606248436726746000
394
952.10
09:26:53
Turquoise
606248436726746000
600
952.10
09:26:53
London Stock Exchange
606248436726746000
112
952.10
09:26:53
London Stock Exchange
606248436726746000
550
952.10
09:26:53
London Stock Exchange
606248436726746000
400
952.10
09:26:53
Turquoise
592174686272561000
181
952.10
09:26:53
London Stock Exchange
592174686272561000
469
952.10
09:26:53
London Stock Exchange
592174686272561000
587
952.10
09:26:53
Chi-X Europe
606248436726746000
161
952.10
09:26:53
Chi-X Europe
592174686272561000
260
952.10
09:26:53
London Stock Exchange
592174686272561000
7
952.10
09:26:53
London Stock Exchange
606248436726746000
300
952.10
09:26:53
London Stock Exchange
606248436726746000
119
952.10
09:26:53
London Stock Exchange
606248436726746000
6
952.00
09:28:17
London Stock Exchange
592174686272562000
509
952.00
09:28:19
London Stock Exchange
592174686272562000
499
952.00
09:28:19
London Stock Exchange
592174686272562000
664
952.00
09:28:19
London Stock Exchange
592174686272562000
452
952.00
09:28:19
London Stock Exchange
592174686272562000
456
952.00
09:28:19
Chi-X Europe
592174686272562000
139
952.00
09:28:19
Chi-X Europe
592174686272562000
143
951.90
09:28:19
BATS Europe
592174686272562000
540
951.80
09:30:08
London Stock Exchange
606248436726748000
262
951.80
09:30:08
London Stock Exchange
606248436726748000
439
951.80
09:30:08
Turquoise
592174686272563000
418
951.80
09:30:08
Chi-X Europe
606248436726748000
11
951.80
09:30:08
Chi-X Europe
606248436726748000
510
951.80
09:30:08
Chi-X Europe
606248436726748000
185
951.80
09:30:08
Chi-X Europe
606248436726748000
390
951.70
09:30:18
Turquoise
592174686272563000
170
951.70
09:30:18
Chi-X Europe
592174686272563000
600
951.70
09:30:18
London Stock Exchange
606248436726748000
354
951.70
09:30:18
London Stock Exchange
606248436726748000
501
951.70
09:30:18
Chi-X Europe
592174686272563000
954
951.90
09:33:41
London Stock Exchange
592174686272564000
5
951.80
09:33:47
London Stock Exchange
592174686272564000
487
951.80
09:33:47
London Stock Exchange
592174686272564000
473
951.80
09:33:47
Turquoise
592174686272564000
462
951.80
09:33:47
Chi-X Europe
592174686272564000
420
951.80
09:33:47
Turquoise
606248436726749000
481
951.80
09:33:47
Chi-X Europe
606248436726749000
534
951.80
09:33:47
Chi-X Europe
606248436726749000
386
951.70
09:35:57
London Stock Exchange
606248436726750000
15
951.70
09:36:05
Chi-X Europe
606248436726750000
10
951.70
09:36:09
Chi-X Europe
606248436726750000
397
951.70
09:36:09
Turquoise
606248436726750000
143
951.70
09:36:24
Chi-X Europe
592174686272565000
146
951.70
09:36:24
London Stock Exchange
606248436726750000
28
951.70
09:36:24
Turquoise
606248436726750000
397
951.70
09:36:24
Chi-X Europe
606248436726750000
393
951.70
09:36:24
Chi-X Europe
592174686272565000
954
951.60
09:36:27
London Stock Exchange
592174686272566000
441
951.60
09:37:43
Turquoise
592174686272566000
565
951.60
09:38:08
Turquoise
592174686272567000
462
951.60
09:40:27
Turquoise
592174686272568000
499
951.60
09:40:27
London Stock Exchange
606248436726752000
491
951.60
09:40:27
Chi-X Europe
592174686272568000
455
951.60
09:40:27
Chi-X Europe
606248436726752000
1
951.60
09:40:27
Chi-X Europe
592174686272568000
462
951.50
09:41:09
London Stock Exchange
606248436726753000
449
951.50
09:41:09
Turquoise
592174686272568000
270
951.50
09:41:09
Chi-X Europe
592174686272568000
229
951.50
09:41:09
Chi-X Europe
592174686272568000
478
951.50
09:41:09
Chi-X Europe
592174686272568000
181
951.50
09:41:09
Chi-X Europe
592174686272568000
435
951.50
09:41:09
Chi-X Europe
592174686272568000
316
951.50
09:41:09
Chi-X Europe
592174686272568000
189
951.50
09:41:09
Chi-X Europe
592174686272568000
476
951.50
09:41:09
London Stock Exchange
606248436726753000
8
951.50
09:41:09
London Stock Exchange
606248436726753000
435
951.60
09:43:33
Turquoise
592174686272569000
604
951.60
09:43:33
Chi-X Europe
592174686272569000
519
951.60
09:43:33
Chi-X Europe
592174686272569000
350
951.60
09:43:33
London Stock Exchange
606248436726754000
581
951.40
09:44:18
London Stock Exchange
592174686272570000
356
951.40
09:44:18
Turquoise
592174686272570000
545
951.40
09:44:18
Turquoise
592174686272570000
1,027
951.40
09:44:18
Chi-X Europe
592174686272570000
327
951.40
09:44:18
London Stock Exchange
606248436726754000
190
951.40
09:44:18
London Stock Exchange
606248436726754000
181
951.40
09:44:18
London Stock Exchange
606248436726754000
446
951.40
09:44:18
Chi-X Europe
606248436726754000
271
951.30
09:44:18
London Stock Exchange
606248436726754000
67
951.30
09:44:18
London Stock Exchange
606248436726754000
409
951.30
09:44:18
Chi-X Europe
606248436726754000
419
951.20
09:44:18
London Stock Exchange
606248436726754000
141
951.20
09:44:18
Chi-X Europe
606248436726754000
394
951.20
09:44:21
London Stock Exchange
606248436726754000
443
951.10
09:44:28
Chi-X Europe
592174686272570000
766
951.10
09:44:28
London Stock Exchange
592174686272570000
19
951.10
09:44:28
Chi-X Europe
592174686272570000
173
951.10
09:44:28
Chi-X Europe
592174686272570000
77
951.10
09:44:28
Chi-X Europe
592174686272570000
77
951.10
09:44:28
Chi-X Europe
592174686272570000
223
951.10
09:46:19
Chi-X Europe
592174686272571000
331
951.10
09:46:19
Chi-X Europe
592174686272571000
1,031
951.10
09:46:19
London Stock Exchange
606248436726755000
147
951.10
09:46:19
London Stock Exchange
606248436726755000
64
951.10
09:46:21
London Stock Exchange
592174686272571000
360
951.10
09:46:21
Turquoise
606248436726755000
600
951.10
09:46:53
London Stock Exchange
592174686272571000
58
951.10
09:46:53
London Stock Exchange
592174686272571000
600
951.10
09:46:53
Turquoise
606248436726755000
11
951.10
09:46:53
Turquoise
606248436726755000
83
951.10
09:46:53
Chi-X Europe
592174686272571000
334
951.00
09:47:11
London Stock Exchange
606248436726755000
389
951.00
09:47:11
Chi-X Europe
606248436726755000
427
950.60
09:47:44
London Stock Exchange
606248436726756000
505
950.60
09:47:44
London Stock Exchange
606248436726756000
71
950.60
09:47:44
London Stock Exchange
606248436726756000
618
950.50
09:47:59
Chi-X Europe
592174686272572000
488
950.90
09:48:51
London Stock Exchange
592174686272572000
549
950.90
09:48:51
Chi-X Europe
606248436726756000
462
950.70
09:49:11
London Stock Exchange
592174686272572000
226
950.70
09:49:11
London Stock Exchange
592174686272572000
435
950.70
09:49:11
Chi-X Europe
606248436726756000
132
950.70
09:49:11
Chi-X Europe
606248436726756000
7
950.70
09:49:11
London Stock Exchange
606248436726756000
562
950.90
09:51:29
Chi-X Europe
606248436726757000
685
950.90
09:51:29
London Stock Exchange
606248436726757000
328
950.80
09:51:49
London Stock Exchange
592174686272574000
103
950.80
09:51:49
London Stock Exchange
592174686272574000
659
950.80
09:51:49
London Stock Exchange
606248436726758000
544
950.80
09:51:49
Turquoise
606248436726758000
449
950.80
09:51:49
Chi-X Europe
606248436726758000
174
950.80
09:51:49
London Stock Exchange
592174686272574000
81
950.70
09:52:11
Chi-X Europe
592174686272574000
631
950.70
09:52:11
London Stock Exchange
592174686272574000
206
950.70
09:52:11
Chi-X Europe
592174686272574000
757
951.30
09:53:55
London Stock Exchange
592174686272575000
484
951.30
09:53:55
Chi-X Europe
592174686272575000
184
951.30
09:53:55
BATS Europe
606248436726759000
652
951.20
09:53:55
Chi-X Europe
606248436726759000
534
951.20
09:53:55
Turquoise
606248436726759000
455
951.30
09:55:14
Chi-X Europe
592174686272575000
498
951.30
09:55:14
London Stock Exchange
606248436726759000
1
951.30
09:55:14
Chi-X Europe
592174686272575000
492
951.20
09:55:35
Chi-X Europe
592174686272576000
35
951.20
09:55:35
Chi-X Europe
592174686272576000
893
951.40
09:56:42
London Stock Exchange
592174686272576000
133
951.40
09:56:42
Chi-X Europe
606248436726760000
270
951.40
09:56:42
Chi-X Europe
606248436726760000
60
951.40
09:56:42
London Stock Exchange
606248436726760000
184
951.40
09:56:42
Turquoise
592174686272576000
115
951.40
09:56:42
London Stock Exchange
592174686272576000
266
951.40
09:56:42
London Stock Exchange
592174686272576000
60
951.40
09:56:48
London Stock Exchange
606248436726760000
490
951.30
09:58:09
London Stock Exchange
592174686272577000
13
951.30
09:58:09
London Stock Exchange
592174686272577000
422
951.30
09:58:09
London Stock Exchange
592174686272577000
432
951.30
09:58:09
London Stock Exchange
592174686272577000
437
951.30
09:58:09
Turquoise
592174686272577000
544
951.30
09:58:09
Chi-X Europe
592174686272577000
439
951.30
09:58:09
Chi-X Europe
606248436726761000
6
951.20
09:58:09
Chi-X Europe
592174686272577000
200
951.20
09:58:09
Chi-X Europe
606248436726761000
533
951.20
09:58:09
Turquoise
606248436726761000
765
951.20
09:58:09
Chi-X Europe
606248436726761000
329
951.20
09:58:09
London Stock Exchange
606248436726761000
993
951.10
09:58:16
London Stock Exchange
592174686272577000
225
951.10
09:58:16
Chi-X Europe
592174686272577000
382
951.10
09:58:16
Chi-X Europe
592174686272577000
16
950.90
09:58:53
London Stock Exchange
592174686272578000
99
950.90
09:58:53
London Stock Exchange
592174686272578000
513
951.20
10:01:17
London Stock Exchange
606248436726762000
441
951.20
10:01:56
London Stock Exchange
606248436726763000
435
951.20
10:01:56
Turquoise
592174686272579000
519
951.20
10:01:56
Chi-X Europe
592174686272579000
133
951.30
10:02:53
Chi-X Europe
606248436726763000
440
951.30
10:02:53
Turquoise
606248436726763000
409
951.30
10:02:53
Chi-X Europe
606248436726763000
646
951.10
10:03:03
London Stock Exchange
606248436726763000
68
951.10
10:03:03
London Stock Exchange
592174686272580000
29
951.10
10:03:13
Chi-X Europe
592174686272580000
388
951.10
10:03:13
Chi-X Europe
592174686272580000
321
951.10
10:03:13
London Stock Exchange
592174686272580000
537
951.10
10:03:13
London Stock Exchange
606248436726763000
373
951.00
10:03:52
Chi-X Europe
592174686272580000
444
951.00
10:03:52
Turquoise
606248436726764000
545
951.00
10:03:52
Chi-X Europe
606248436726764000
133
950.90
10:03:53
Chi-X Europe
606248436726764000
134
950.90
10:04:06
Chi-X Europe
606248436726764000
361
951.10
10:06:09
Chi-X Europe
606248436726765000
593
951.10
10:06:09
London Stock Exchange
606248436726765000
364
951.00
10:06:38
Chi-X Europe
606248436726765000
989
951.50
10:07:53
London Stock Exchange
592174686272583000
492
951.50
10:07:53
Chi-X Europe
592174686272583000
790
951.50
10:07:53
London Stock Exchange
606248436726766000
580
951.50
10:07:53
Chi-X Europe
606248436726766000
410
951.50
10:07:53
Chi-X Europe
592174686272583000
113
951.50
10:07:53
London Stock Exchange
592174686272583000
87
951.50
10:07:53
Turquoise
606248436726766000
90
951.50
10:07:53
Chi-X Europe
606248436726766000
36
951.50
10:07:53
Chi-X Europe
606248436726766000
18
951.50
10:07:53
Chi-X Europe
606248436726766000
133
951.40
10:07:53
Chi-X Europe
606248436726766000
769
951.50
10:07:53
London Stock Exchange
592174686272583000
364
951.40
10:08:54
London Stock Exchange
592174686272583000
633
951.40
10:08:54
London Stock Exchange
592174686272583000
419
951.40
10:08:54
Chi-X Europe
592174686272583000
109
951.40
10:08:54
Chi-X Europe
592174686272583000
419
951.40
10:08:54
Chi-X Europe
592174686272583000
426
951.40
10:08:54
Turquoise
606248436726766000
229
951.40
10:08:54
Chi-X Europe
606248436726766000
448
951.30
10:08:54
Turquoise
592174686272583000
588
951.30
10:08:55
Turquoise
592174686272583000
368
951.30
10:08:55
London Stock Exchange
606248436726766000
40
951.00
10:11:36
Chi-X Europe
592174686272585000
133
951.00
10:11:36
Chi-X Europe
592174686272585000
273
951.00
10:11:58
Chi-X Europe
592174686272585000
525
951.00
10:11:58
Chi-X Europe
606248436726768000
430
951.00
10:11:58
Turquoise
592174686272585000
1,220
951.00
10:11:58
London Stock Exchange
592174686272585000
353
951.00
10:11:58
Turquoise
606248436726768000
66
950.90
10:12:23
Chi-X Europe
606248436726768000
134
950.90
10:12:23
Chi-X Europe
606248436726768000
462
951.20
10:13:36
London Stock Exchange
606248436726769000
56
951.20
10:13:36
London Stock Exchange
606248436726769000
436
951.20
10:13:36
Turquoise
606248436726769000
449
951.30
10:15:21
London Stock Exchange
606248436726770000
432
951.30
10:15:21
Turquoise
606248436726770000
505
951.30
10:15:21
Chi-X Europe
606248436726770000
522
951.30
10:15:21
Chi-X Europe
606248436726770000
369
950.90
10:15:38
Turquoise
592174686272588000
134
950.90
10:15:38
Chi-X Europe
606248436726770000
498
950.90
10:15:38
Turquoise
606248436726770000
45
950.90
10:15:38
Chi-X Europe
606248436726770000
518
950.90
10:15:38
Chi-X Europe
606248436726770000
547
950.90
10:15:38
London Stock Exchange
592174686272588000
66
950.80
10:15:47
London Stock Exchange
606248436726770000
538
950.80
10:15:47
London Stock Exchange
606248436726770000
477
950.80
10:15:47
Chi-X Europe
592174686272588000
481
950.80
10:15:47
Turquoise
592174686272588000
882
950.80
10:15:47
London Stock Exchange
606248436726770000
133
950.80
10:15:47
Chi-X Europe
592174686272588000
73
950.80
10:15:47
London Stock Exchange
606248436726770000
219
950.80
10:15:47
London Stock Exchange
592174686272588000
79
952.40
10:22:00
Chi-X Europe
592174686272591000
600
952.40
10:22:00
Chi-X Europe
592174686272591000
770
952.60
10:24:02
London Stock Exchange
592174686272593000
422
952.60
10:24:02
Turquoise
606248436726775000
1,015
952.60
10:24:02
London Stock Exchange
606248436726775000
1
952.60
10:24:02
Turquoise
606248436726775000
442
952.60
10:24:02
Chi-X Europe
606248436726775000
391
952.60
10:24:02
London Stock Exchange
592174686272593000
400
952.60
10:24:02
BATS Europe
606248436726775000
180
952.60
10:24:02
BATS Europe
592174686272593000
955
952.50
10:29:25
London Stock Exchange
592174686272596000
491
952.50
10:29:25
Turquoise
592174686272596000
271
952.50
10:29:25
Chi-X Europe
606248436726777000
193
952.50
10:29:25
Chi-X Europe
606248436726777000
44
952.40
10:29:55
Chi-X Europe
592174686272596000
1,198
952.40
10:29:55
London Stock Exchange
592174686272596000
910
952.40
10:29:55
London Stock Exchange
592174686272596000
636
952.40
10:29:55
Chi-X Europe
606248436726778000
553
952.40
10:29:55
London Stock Exchange
606248436726778000
309
952.40
10:29:55
Turquoise
592174686272596000
505
952.30
10:29:55
London Stock Exchange
592174686272596000
402
952.30
10:29:55
London Stock Exchange
592174686272596000
984
952.40
10:29:55
Turquoise
606248436726778000
400
952.40
10:29:59
BATS Europe
592174686272596000
11
952.40
10:29:59
BATS Europe
592174686272596000
203
952.40
10:29:59
BATS Europe
606248436726778000
201
952.40
10:29:59
London Stock Exchange
592174686272596000
104
952.40
10:29:59
London Stock Exchange
592174686272596000
89
952.30
10:30:32
Chi-X Europe
592174686272596000
541
952.30
10:31:10
Turquoise
592174686272597000
771
952.30
10:31:10
London Stock Exchange
592174686272597000
2
952.30
10:31:10
Turquoise
592174686272597000
499
952.30
10:31:10
Turquoise
592174686272597000
325
952.30
10:31:10
Chi-X Europe
592174686272597000
11
952.30
10:31:10
Chi-X Europe
592174686272597000
449
952.30
10:31:10
London Stock Exchange
606248436726779000
437
952.30
10:31:10
Chi-X Europe
606248436726779000
310
952.30
10:31:10
Chi-X Europe
592174686272597000
438
952.40
10:32:40
Chi-X Europe
592174686272598000
517
952.40
10:32:40
Turquoise
592174686272598000
364
952.40
10:32:40
Chi-X Europe
606248436726780000
590
952.40
10:32:40
London Stock Exchange
606248436726780000
1,115
953.10
10:36:16
London Stock Exchange
592174686272600000
113
953.10
10:36:16
Turquoise
592174686272600000
453
953.10
10:36:16
London Stock Exchange
606248436726781000
514
953.10
10:36:16
Turquoise
592174686272600000
200
953.00
10:36:16
London Stock Exchange
592174686272600000
200
953.00
10:36:16
London Stock Exchange
606248436726781000
530
953.00
10:36:16
London Stock Exchange
592174686272600000
320
953.50
10:38:25
London Stock Exchange
606248436726782000
139
953.50
10:38:25
Chi-X Europe
606248436726782000
860
953.50
10:38:25
London Stock Exchange
606248436726782000
373
953.50
10:38:25
Chi-X Europe
606248436726782000
300
953.50
10:38:26
London Stock Exchange
592174686272601000
398
953.50
10:38:26
London Stock Exchange
592174686272601000
25
953.50
10:40:16
London Stock Exchange
592174686272602000
532
953.50
10:40:43
London Stock Exchange
592174686272602000
457
953.50
10:40:43
Turquoise
592174686272602000
542
953.50
10:40:43
BATS Europe
606248436726783000
472
953.50
10:40:43
Chi-X Europe
606248436726783000
1,054
953.40
10:40:59
London Stock Exchange
592174686272603000
477
953.40
10:40:59
Chi-X Europe
592174686272603000
688
953.40
10:40:59
London Stock Exchange
606248436726783000
1,039
953.40
10:40:59
London Stock Exchange
606248436726783000
400
953.40
10:41:00
London Stock Exchange
592174686272603000
200
953.40
10:41:00
London Stock Exchange
592174686272603000
235
953.40
10:41:00
London Stock Exchange
592174686272603000
19
953.40
10:41:00
Chi-X Europe
606248436726783000
400
953.40
10:41:00
London Stock Exchange
606248436726783000
38
953.40
10:41:00
London Stock Exchange
592174686272603000
3
953.30
10:41:31
London Stock Exchange
592174686272603000
281
953.30
10:41:31
London Stock Exchange
592174686272603000
22
953.30
10:41:31
BATS Europe
606248436726784000
84
953.30
10:41:31
BATS Europe
606248436726784000
74
953.30
10:41:31
BATS Europe
606248436726784000
28
953.30
10:41:31
BATS Europe
606248436726784000
109
953.30
10:41:31
BATS Europe
606248436726784000
142
953.30
10:41:31
London Stock Exchange
592174686272603000
479
953.30
10:41:31
London Stock Exchange
592174686272603000
495
953.30
10:41:31
Chi-X Europe
592174686272603000
63
953.30
10:41:31
Chi-X Europe
592174686272603000
94
953.30
10:41:31
BATS Europe
606248436726784000
274
953.30
10:41:31
Chi-X Europe
592174686272603000
189
953.30
10:41:31
London Stock Exchange
592174686272603000
629
953.30
10:41:31
Turquoise
592174686272603000
2
953.30
10:41:31
BATS Europe
606248436726784000
14
953.30
10:41:31
BATS Europe
606248436726784000
562
953.20
10:41:34
Chi-X Europe
606248436726784000
600
953.20
10:41:34
London Stock Exchange
606248436726784000
369
953.20
10:41:34
London Stock Exchange
606248436726784000
330
953.10
10:41:34
Chi-X Europe
592174686272603000
278
953.10
10:41:34
London Stock Exchange
592174686272603000
166
953.10
10:41:34
BATS Europe
606248436726784000
170
953.00
10:41:35
Chi-X Europe
592174686272603000
226
953.00
10:41:35
Chi-X Europe
592174686272603000
608
953.00
10:41:35
London Stock Exchange
606248436726784000
1,386
952.10
10:43:30
London Stock Exchange
592174686272604000
1,003
952.00
10:44:04
London Stock Exchange
592174686272604000
198
952.00
10:44:46
London Stock Exchange
592174686272604000
20
952.00
10:44:46
London Stock Exchange
592174686272604000
438
952.50
10:48:18
Chi-X Europe
606248436726787000
324
952.50
10:48:18
Turquoise
606248436726787000
441
952.40
10:48:20
London Stock Exchange
592174686272607000
161
952.40
10:48:20
London Stock Exchange
606248436726787000
192
952.50
10:48:20
Chi-X Europe
592174686272607000
436
952.50
10:50:21
Chi-X Europe
592174686272608000
462
952.50
10:50:21
Chi-X Europe
592174686272608000
492
952.50
10:50:21
Turquoise
606248436726788000
518
952.50
10:50:21
London Stock Exchange
606248436726788000
576
952.40
10:50:21
Chi-X Europe
592174686272608000
145
952.40
10:50:21
London Stock Exchange
592174686272608000
458
952.40
10:50:21
Turquoise
606248436726788000
368
952.40
10:50:21
Chi-X Europe
606248436726788000
161
952.40
10:50:21
London Stock Exchange
606248436726788000
599
952.30
10:51:51
London Stock Exchange
592174686272608000
576
952.30
10:51:51
Chi-X Europe
606248436726789000
462
952.30
10:51:51
London Stock Exchange
606248436726789000
313
952.30
10:51:51
London Stock Exchange
606248436726789000
368
952.30
10:51:51
Turquoise
606248436726789000
432
952.30
10:51:51
Turquoise
606248436726789000
114
952.30
10:51:51
Turquoise
606248436726789000
261
952.20
10:52:32
Chi-X Europe
592174686272609000
434
952.20
10:52:32
London Stock Exchange
592174686272609000
8
952.20
10:52:32
London Stock Exchange
606248436726789000
157
952.20
10:52:32
Chi-X Europe
592174686272609000
415
952.20
10:52:32
Turquoise
606248436726789000
550
952.20
10:52:32
Chi-X Europe
606248436726789000
439
952.20
10:52:32
London Stock Exchange
606248436726789000
463
952.10
10:52:32
London Stock Exchange
592174686272609000
11
952.00
10:56:27
Turquoise
592174686272611000
553
952.00
10:56:36
Turquoise
592174686272611000
448
952.00
10:56:36
Turquoise
592174686272611000
330
952.00
10:56:36
Chi-X Europe
592174686272611000
329
952.00
10:56:36
Chi-X Europe
592174686272611000
624
952.00
10:56:36
London Stock Exchange
606248436726791000
64
951.90
10:56:36
Chi-X Europe
606248436726791000
562
951.90
10:56:36
Chi-X Europe
606248436726791000
583
951.80
10:56:36
London Stock Exchange
592174686272611000
107
951.80
10:56:36
Chi-X Europe
592174686272611000
313
951.80
10:56:36
Chi-X Europe
606248436726791000
474
951.70
10:56:54
London Stock Exchange
592174686272611000
399
951.70
10:56:54
London Stock Exchange
592174686272611000
483
951.70
10:56:54
Chi-X Europe
592174686272611000
595
951.70
10:56:54
Turquoise
606248436726791000
53
951.70
10:56:54
Chi-X Europe
592174686272611000
408
951.60
10:56:54
London Stock Exchange
606248436726791000
782
951.20
11:00:00
London Stock Exchange
592174686272613000
523
951.20
11:00:00
Turquoise
592174686272613000
247
951.20
11:00:00
London Stock Exchange
606248436726793000
793
951.20
11:00:00
London Stock Exchange
606248436726793000
200
951.20
11:00:10
London Stock Exchange
592174686272613000
39
951.20
11:00:10
London Stock Exchange
592174686272613000
158
951.20
11:00:10
Turquoise
592174686272613000
353
951.10
11:00:10
Turquoise
606248436726793000
621
951.10
11:00:31
London Stock Exchange
592174686272613000
602
951.10
11:00:31
London Stock Exchange
592174686272613000
30
951.00
11:01:04
London Stock Exchange
606248436726794000
400
951.00
11:01:04
Turquoise
592174686272614000
600
951.00
11:01:04
London Stock Exchange
592174686272614000
227
951.00
11:01:06
London Stock Exchange
606248436726794000
422
950.30
11:04:16
Chi-X Europe
592174686272616000
226
950.30
11:04:16
Chi-X Europe
592174686272616000
1,095
950.30
11:04:16
London Stock Exchange
606248436726795000
538
950.30
11:04:16
Turquoise
606248436726795000
240
950.30
11:04:16
London Stock Exchange
606248436726795000
167
950.20
11:04:16
London Stock Exchange
592174686272616000
375
950.20
11:04:16
Chi-X Europe
592174686272616000
430
950.20
11:04:16
Turquoise
606248436726796000
574
950.10
11:04:40
London Stock Exchange
606248436726796000
566
950.10
11:04:40
Chi-X Europe
606248436726796000
1,008
949.70
11:04:41
London Stock Exchange
592174686272616000
350
949.70
11:04:41
Chi-X Europe
592174686272616000
629
949.70
11:04:41
London Stock Exchange
606248436726796000
345
949.70
11:04:41
Turquoise
606248436726796000
313
949.70
11:04:41
Chi-X Europe
592174686272616000
614
949.70
11:04:41
Chi-X Europe
606248436726796000
1,298
950.10
11:06:01
London Stock Exchange
592174686272617000
391
950.10
11:06:01
Chi-X Europe
592174686272617000
299
950.00
11:06:20
Chi-X Europe
606248436726797000
264
950.00
11:06:20
Chi-X Europe
606248436726797000
141
949.80
11:06:20
London Stock Exchange
592174686272617000
607
949.80
11:06:20
London Stock Exchange
592174686272617000
100
949.80
11:06:20
London Stock Exchange
592174686272617000
241
949.80
11:08:51
Chi-X Europe
606248436726798000
530
949.80
11:08:51
London Stock Exchange
592174686272619000
689
949.80
11:08:51
London Stock Exchange
592174686272619000
256
949.80
11:08:51
Turquoise
606248436726798000
333
949.80
11:08:51
Turquoise
606248436726798000
313
949.80
11:08:51
Chi-X Europe
606248436726798000
101
949.80
11:11:00
London Stock Exchange
592174686272621000
74
949.80
11:11:00
London Stock Exchange
592174686272621000
344
949.80
11:11:00
Chi-X Europe
592174686272621000
626
949.80
11:11:00
London Stock Exchange
606248436726800000
154
949.80
11:11:00
London Stock Exchange
606248436726800000
1,083
949.80
11:11:00
London Stock Exchange
606248436726800000
275
949.80
11:11:00
London Stock Exchange
592174686272621000
68
949.70
11:11:25
London Stock Exchange
606248436726800000
134
949.70
11:11:26
London Stock Exchange
606248436726800000
299
949.70
11:12:01
Chi-X Europe
592174686272622000
77
949.70
11:12:01
Chi-X Europe
592174686272622000
527
949.70
11:12:01
London Stock Exchange
592174686272622000
126
949.70
11:12:01
London Stock Exchange
606248436726801000
474
949.70
11:12:01
London Stock Exchange
606248436726801000
463
949.70
11:12:01
London Stock Exchange
606248436726801000
326
949.70
11:12:01
London Stock Exchange
606248436726801000
38
949.60
11:12:01
London Stock Exchange
606248436726801000
318
949.60
11:12:01
London Stock Exchange
606248436726801000
1,360
949.90
11:13:09
London Stock Exchange
592174686272624000
531
950.20
11:17:22
Chi-X Europe
606248436726806000
485
950.20
11:17:22
Turquoise
606248436726806000
532
950.10
11:17:36
London Stock Exchange
592174686272627000
595
950.10
11:17:36
London Stock Exchange
592174686272627000
397
950.10
11:17:36
Chi-X Europe
606248436726806000
160
950.10
11:17:36
Turquoise
606248436726806000
519
950.40
11:18:33
Chi-X Europe
592174686272628000
493
950.40
11:18:33
Chi-X Europe
592174686272628000
1,366
950.10
11:19:15
London Stock Exchange
606248436726807000
427
950.10
11:19:15
Chi-X Europe
606248436726807000
528
950.00
11:19:24
London Stock Exchange
606248436726807000
250
949.90
11:19:57
Chi-X Europe
592174686272629000
72
949.90
11:19:57
Chi-X Europe
592174686272629000
651
949.90
11:19:57
London Stock Exchange
606248436726808000
404
950.60
11:22:09
Turquoise
592174686272631000
757
950.60
11:22:09
Chi-X Europe
606248436726809000
385
950.30
11:22:44
Chi-X Europe
606248436726809000
954
950.30
11:23:38
London Stock Exchange
592174686272632000
558
950.30
11:23:38
Chi-X Europe
592174686272632000
402
950.30
11:23:38
Turquoise
592174686272632000
180
950.20
11:23:38
Chi-X Europe
592174686272632000
183
950.20
11:23:38
Chi-X Europe
592174686272632000
551
950.10
11:25:08
London Stock Exchange
606248436726811000
366
950.60
11:26:34
London Stock Exchange
606248436726812000
822
950.60
11:26:34
London Stock Exchange
606248436726812000
39
950.60
11:26:34
Chi-X Europe
592174686272634000
1,119
950.50
11:26:47
London Stock Exchange
592174686272634000
395
950.50
11:26:47
Chi-X Europe
606248436726812000
80
950.50
11:26:47
Chi-X Europe
606248436726812000
592
950.60
11:31:46
London Stock Exchange
592174686272638000
363
950.60
11:31:49
London Stock Exchange
592174686272638000
567
950.60
11:31:49
Chi-X Europe
592174686272638000
387
950.60
11:31:49
Turquoise
606248436726816000
642
950.50
11:31:49
London Stock Exchange
592174686272638000
608
950.50
11:31:49
London Stock Exchange
606248436726816000
2
950.50
11:31:49
Turquoise
592174686272638000
2
950.50
11:31:49
Chi-X Europe
606248436726816000
337
950.50
11:32:01
London Stock Exchange
592174686272639000
472
950.50
11:32:01
Turquoise
606248436726816000
984
950.50
11:32:01
Turquoise
606248436726816000
424
950.40
11:32:27
Turquoise
592174686272639000
163
950.40
11:32:27
Chi-X Europe
592174686272639000
319
950.40
11:32:27
Chi-X Europe
592174686272639000
346
950.40
11:32:27
London Stock Exchange
592174686272639000
549
950.40
11:32:27
Chi-X Europe
606248436726816000
1,077
950.40
11:32:27
London Stock Exchange
606248436726816000
70
950.20
11:33:15
Turquoise
592174686272640000
295
950.20
11:33:15
Chi-X Europe
592174686272640000
695
950.20
11:33:26
London Stock Exchange
592174686272640000
422
950.20
11:33:26
Chi-X Europe
592174686272640000
279
950.20
11:33:26
Chi-X Europe
592174686272640000
372
950.20
11:33:26
Turquoise
606248436726817000
513
950.60
11:37:47
Turquoise
592174686272643000
676
950.60
11:37:47
Chi-X Europe
606248436726820000
1,134
951.00
11:41:32
London Stock Exchange
592174686272646000
616
951.00
11:41:32
Chi-X Europe
592174686272646000
409
951.00
11:41:32
London Stock Exchange
606248436726823000
93
951.00
11:41:32
London Stock Exchange
592174686272646000
400
951.00
11:41:32
BATS Europe
606248436726823000
38
950.70
11:42:20
Chi-X Europe
592174686272647000
108
950.70
11:42:20
Chi-X Europe
592174686272647000
301
950.70
11:42:20
Chi-X Europe
592174686272647000
502
950.70
11:42:20
Chi-X Europe
606248436726823000
507
950.70
11:42:20
Turquoise
606248436726823000
452
950.70
11:42:20
London Stock Exchange
606248436726823000
778
951.40
11:50:24
London Stock Exchange
592174686272654000
348
951.40
11:50:24
Turquoise
592174686272654000
421
951.40
11:50:24
Chi-X Europe
592174686272654000
134
951.40
11:50:24
London Stock Exchange
606248436726829000
965
951.40
11:50:24
London Stock Exchange
606248436726829000
119
951.40
11:50:24
Chi-X Europe
606248436726829000
451
951.40
11:50:24
Chi-X Europe
606248436726829000
4
951.40
11:50:24
Chi-X Europe
606248436726829000
68
951.30
11:50:24
Turquoise
592174686272654000
593
951.30
11:50:24
London Stock Exchange
592174686272654000
432
951.30
11:50:24
Turquoise
606248436726829000
522
951.30
11:50:24
Chi-X Europe
592174686272654000
293
951.30
11:50:24
Turquoise
592174686272654000
466
951.40
11:50:31
London Stock Exchange
592174686272654000
400
951.40
11:50:31
BATS Europe
606248436726830000
111
951.40
11:50:31
BATS Europe
606248436726830000
1,090
952.80
11:56:14
London Stock Exchange
592174686272658000
399
952.80
11:56:14
London Stock Exchange
606248436726834000
994
952.80
11:56:14
London Stock Exchange
606248436726834000
380
952.80
11:56:14
London Stock Exchange
606248436726834000
235
952.80
11:56:56
London Stock Exchange
592174686272659000
710
952.80
11:56:56
London Stock Exchange
606248436726834000
87
952.80
11:56:56
London Stock Exchange
606248436726834000
600
952.70
11:56:56
London Stock Exchange
592174686272659000
385
952.70
11:56:56
Chi-X Europe
592174686272659000
575
952.70
11:56:56
London Stock Exchange
592174686272659000
1,361
952.70
11:56:56
London Stock Exchange
606248436726834000
445
952.60
11:56:56
Turquoise
592174686272659000
695
952.60
11:56:56
London Stock Exchange
592174686272659000
333
952.60
11:56:56
London Stock Exchange
592174686272659000
1,339
952.60
11:56:56
London Stock Exchange
606248436726834000
555
952.60
11:56:56
London Stock Exchange
606248436726834000
486
952.60
11:56:56
London Stock Exchange
592174686272659000
139
952.60
11:56:56
London Stock Exchange
592174686272659000
103
952.60
11:56:56
London Stock Exchange
592174686272659000
83
952.60
11:56:56
London Stock Exchange
606248436726834000
310
952.70
11:57:16
London Stock Exchange
592174686272659000
422
952.70
11:57:16
London Stock Exchange
606248436726834000
955
952.80
12:03:06
London Stock Exchange
592174686272667000
890
952.60
12:03:07
London Stock Exchange
592174686272667000
416
952.60
12:03:07
Chi-X Europe
592174686272667000
1,698
952.60
12:03:07
London Stock Exchange
606248436726842000
73
952.50
12:03:07
London Stock Exchange
592174686272667000
675
952.50
12:03:07
London Stock Exchange
592174686272667000
505
952.50
12:03:07
Chi-X Europe
606248436726842000
73
952.50
12:03:07
London Stock Exchange
606248436726842000
160
952.50
12:03:07
London Stock Exchange
606248436726842000
13
952.40
12:03:31
Turquoise
592174686272668000
507
952.40
12:03:31
Turquoise
592174686272668000
18
952.40
12:03:31
Chi-X Europe
606248436726843000
514
952.40
12:03:31
Chi-X Europe
606248436726843000
370
952.10
12:04:09
London Stock Exchange
592174686272668000
330
952.10
12:05:45
London Stock Exchange
592174686272670000
695
952.10
12:05:45
London Stock Exchange
606248436726844000
453
952.10
12:05:45
Turquoise
606248436726844000
368
952.10
12:05:45
Chi-X Europe
606248436726844000
172
952.10
12:05:45
Chi-X Europe
606248436726844000
346
952.10
12:05:45
Chi-X Europe
606248436726844000
209
952.10
12:05:45
Chi-X Europe
606248436726844000
16
952.00
12:05:45
London Stock Exchange
592174686272670000
551
952.00
12:05:45
London Stock Exchange
592174686272670000
138
951.80
12:07:30
Turquoise
606248436726846000
271
951.80
12:07:30
Turquoise
606248436726846000
604
951.80
12:07:30
Chi-X Europe
606248436726846000
221
951.00
12:09:22
Chi-X Europe
592174686272673000
160
951.00
12:09:22
Chi-X Europe
592174686272673000
678
951.00
12:09:32
Chi-X Europe
592174686272673000
550
950.90
12:09:46
Chi-X Europe
592174686272673000
270
950.90
12:09:46
Chi-X Europe
606248436726847000
54
950.90
12:09:46
Chi-X Europe
606248436726847000
192
950.80
12:09:47
London Stock Exchange
606248436726847000
316
950.80
12:09:47
London Stock Exchange
606248436726847000
865
950.80
12:09:47
London Stock Exchange
606248436726847000
404
950.80
12:09:47
Chi-X Europe
606248436726847000
4
950.70
12:09:47
Turquoise
606248436726847000
652
951.40
12:11:51
London Stock Exchange
606248436726849000
633
951.40
12:11:51
Chi-X Europe
606248436726849000
104
951.30
12:12:22
London Stock Exchange
606248436726849000
240
951.30
12:12:22
London Stock Exchange
606248436726849000
492
951.30
12:12:22
Chi-X Europe
592174686272675000
511
951.30
12:12:22
Turquoise
606248436726849000
1,214
951.10
12:12:50
London Stock Exchange
592174686272676000
597
950.50
12:15:02
Chi-X Europe
592174686272677000
506
950.50
12:15:02
Turquoise
606248436726851000
587
950.40
12:16:44
London Stock Exchange
592174686272679000
563
950.40
12:16:44
London Stock Exchange
592174686272679000
35
950.40
12:16:44
London Stock Exchange
592174686272679000
74
950.40
12:16:44
London Stock Exchange
606248436726852000
464
950.20
12:18:15
London Stock Exchange
592174686272680000
731
950.30
12:19:11
London Stock Exchange
606248436726854000
584
950.30
12:19:11
Chi-X Europe
606248436726854000
131
950.20
12:19:12
Chi-X Europe
592174686272681000
755
950.20
12:19:12
London Stock Exchange
592174686272681000
503
950.20
12:20:21
London Stock Exchange
592174686272682000
452
950.20
12:20:21
Turquoise
606248436726855000
176
950.10
12:20:32
Chi-X Europe
592174686272682000
148
950.10
12:20:32
Chi-X Europe
592174686272682000
346
950.10
12:20:32
London Stock Exchange
606248436726855000
525
950.20
12:25:55
Turquoise
606248436726860000
429
950.20
12:25:55
Chi-X Europe
606248436726860000
1,288
950.10
12:25:55
London Stock Exchange
592174686272687000
344
950.10
12:25:55
Turquoise
592174686272687000
314
950.10
12:25:55
Turquoise
592174686272687000
651
950.10
12:25:55
Chi-X Europe
606248436726860000
183
950.10
12:25:55
Turquoise
592174686272687000
457
950.10
12:25:55
Chi-X Europe
606248436726860000
469
950.30
12:28:06
London Stock Exchange
606248436726861000
1,078
950.80
12:28:58
London Stock Exchange
606248436726862000
497
950.80
12:28:58
London Stock Exchange
592174686272689000
400
950.80
12:28:58
BATS Europe
606248436726862000
310
950.80
12:28:58
BATS Europe
606248436726862000
457
950.70
12:29:00
London Stock Exchange
606248436726862000
500
950.80
12:31:14
Turquoise
592174686272691000
1,125
950.80
12:31:14
London Stock Exchange
592174686272691000
51
950.80
12:31:14
Turquoise
592174686272691000
1
950.80
12:31:14
Turquoise
592174686272691000
402
950.80
12:31:14
Chi-X Europe
606248436726864000
50
950.70
12:31:14
London Stock Exchange
606248436726864000
463
950.60
12:31:14
Chi-X Europe
592174686272691000
134
950.70
12:31:14
BATS Europe
606248436726864000
14
950.60
12:31:57
London Stock Exchange
592174686272692000
991
950.60
12:31:57
London Stock Exchange
592174686272692000
446
950.50
12:32:09
Turquoise
606248436726864000
524
950.50
12:32:09
Chi-X Europe
606248436726864000
1,256
950.80
12:35:52
London Stock Exchange
592174686272695000
175
950.70
12:36:26
London Stock Exchange
592174686272696000
58
950.70
12:36:26
London Stock Exchange
592174686272696000
460
950.70
12:36:26
Chi-X Europe
592174686272696000
431
951.00
12:39:04
Turquoise
592174686272698000
369
951.00
12:39:04
London Stock Exchange
606248436726869000
500
951.00
12:39:04
London Stock Exchange
606248436726869000
335
950.90
12:39:04
London Stock Exchange
606248436726869000
507
950.90
12:39:04
Turquoise
606248436726869000
112
950.90
12:39:04
London Stock Exchange
606248436726869000
438
950.90
12:39:04
London Stock Exchange
606248436726869000
829
950.90
12:39:04
London Stock Exchange
606248436726869000
40
950.90
12:39:05
London Stock Exchange
592174686272698000
963
950.90
12:40:04
London Stock Exchange
592174686272699000
430
950.90
12:40:09
London Stock Exchange
592174686272699000
452
950.80
12:42:32
Chi-X Europe
592174686272700000
645
950.80
12:42:32
London Stock Exchange
606248436726872000
131
950.80
12:42:32
London Stock Exchange
606248436726872000
508
950.80
12:42:32
Turquoise
606248436726872000
329
950.80
12:42:32
Turquoise
606248436726872000
79
950.80
12:42:32
Turquoise
606248436726872000
355
950.70
12:45:50
London Stock Exchange
592174686272706000
592
950.70
12:45:50
London Stock Exchange
592174686272706000
692
950.70
12:45:50
Turquoise
592174686272706000
372
950.70
12:45:50
Chi-X Europe
592174686272706000
389
950.70
12:45:50
Turquoise
606248436726876000
555
950.70
12:45:50
Chi-X Europe
606248436726876000
421
950.60
12:47:46
Chi-X Europe
592174686272707000
50
950.60
12:47:46
Chi-X Europe
592174686272707000
393
950.60
12:47:46
London Stock Exchange
592174686272707000
494
950.60
12:47:46
Turquoise
592174686272707000
591
950.60
12:47:46
Turquoise
592174686272707000
87
950.60
12:47:46
London Stock Exchange
592174686272707000
448
950.60
12:47:46
London Stock Exchange
606248436726877000
412
950.60
12:47:46
London Stock Exchange
606248436726877000
363
950.50
12:47:46
Turquoise
606248436726877000
358
950.50
12:47:46
Chi-X Europe
606248436726877000
411
950.60
12:49:16
Turquoise
592174686272708000
603
950.60
12:49:16
London Stock Exchange
606248436726878000
100
950.60
12:50:15
London Stock Exchange
606248436726880000
323
951.10
12:52:45
Chi-X Europe
592174686272714000
631
951.10
12:52:45
Turquoise
606248436726882000
508
951.00
12:52:45
Chi-X Europe
592174686272714000
824
951.00
12:52:45
London Stock Exchange
606248436726882000
1,079
950.90
12:52:52
London Stock Exchange
592174686272714000
759
950.90
12:52:52
London Stock Exchange
606248436726882000
100
950.90
12:52:52
Turquoise
606248436726882000
519
950.90
12:52:52
London Stock Exchange
606248436726882000
182
950.90
12:52:52
London Stock Exchange
606248436726882000
339
950.90
12:52:52
Turquoise
606248436726882000
1
950.90
12:52:52
Chi-X Europe
606248436726882000
454
950.80
12:54:17
London Stock Exchange
592174686272715000
454
950.80
12:54:27
London Stock Exchange
592174686272715000
270
950.80
12:54:27
London Stock Exchange
592174686272715000
64
950.80
12:54:27
London Stock Exchange
592174686272715000
1,332
950.50
12:56:08
London Stock Exchange
592174686272717000
1,399
950.50
12:56:08
London Stock Exchange
592174686272717000
330
950.40
12:57:52
London Stock Exchange
606248436726886000
270
950.40
12:57:52
Chi-X Europe
606248436726886000
353
950.90
13:03:32
London Stock Exchange
592174686272724000
167
950.90
13:03:32
London Stock Exchange
592174686272724000
435
950.90
13:03:32
Turquoise
606248436726890000
467
950.90
13:05:56
Chi-X Europe
606248436726892000
487
950.90
13:05:56
Turquoise
606248436726892000
254
950.80
13:06:22
Chi-X Europe
592174686272727000
382
950.80
13:06:22
Chi-X Europe
592174686272727000
560
950.80
13:06:22
London Stock Exchange
592174686272727000
391
950.80
13:06:22
Turquoise
592174686272727000
632
950.80
13:06:22
Turquoise
592174686272727000
395
950.80
13:06:22
Turquoise
592174686272727000
1,282
950.80
13:06:22
London Stock Exchange
606248436726893000
326
950.80
13:06:22
London Stock Exchange
606248436726893000
237
950.80
13:06:22
London Stock Exchange
606248436726893000
596
950.90
13:07:58
London Stock Exchange
592174686272728000
659
950.90
13:07:58
London Stock Exchange
592174686272728000
500
950.90
13:16:33
Chi-X Europe
606248436726900000
197
950.90
13:16:36
London Stock Exchange
592174686272735000
31
950.90
13:17:13
London Stock Exchange
592174686272735000
447
950.90
13:17:13
Turquoise
592174686272735000
601
950.90
13:18:35
London Stock Exchange
592174686272737000
399
950.90
13:18:35
London Stock Exchange
592174686272737000
17
950.90
13:18:43
London Stock Exchange
592174686272737000
475
950.90
13:18:43
London Stock Exchange
606248436726901000
38
950.90
13:18:43
Chi-X Europe
606248436726901000
431
950.90
13:18:43
Chi-X Europe
606248436726901000
39
950.90
13:18:43
Turquoise
592174686272737000
440
950.90
13:18:43
Turquoise
592174686272737000
440
950.90
13:18:43
Turquoise
606248436726901000
83
950.90
13:18:43
Chi-X Europe
606248436726901000
51
950.80
13:18:46
BATS Europe
592174686272737000
12
950.80
13:18:46
BATS Europe
592174686272737000
120
950.80
13:18:46
BATS Europe
592174686272737000
62
950.80
13:18:46
BATS Europe
592174686272737000
65
950.80
13:18:46
BATS Europe
592174686272737000
508
950.80
13:19:07
Turquoise
592174686272737000
6
950.80
13:19:07
BATS Europe
592174686272737000
122
950.80
13:19:07
BATS Europe
592174686272737000
9
950.80
13:19:07
BATS Europe
592174686272737000
351
950.80
13:19:07
Chi-X Europe
592174686272737000
444
950.80
13:19:07
Turquoise
606248436726901000
443
950.80
13:19:07
Turquoise
606248436726901000
605
950.80
13:19:07
Turquoise
606248436726901000
1,059
950.80
13:19:07
Turquoise
606248436726901000
337
950.80
13:19:07
Turquoise
606248436726901000
658
950.80
13:19:07
London Stock Exchange
606248436726901000
512
950.80
13:19:07
London Stock Exchange
606248436726901000
591
950.80
13:19:07
Chi-X Europe
606248436726901000
849
950.80
13:19:07
Chi-X Europe
606248436726901000
659
950.80
13:19:07
London Stock Exchange
606248436726901000
422
950.70
13:19:07
Turquoise
592174686272737000
481
950.70
13:19:07
Turquoise
592174686272737000
484
950.70
13:19:07
Turquoise
592174686272737000
523
950.70
13:19:07
Chi-X Europe
592174686272737000
95
950.70
13:19:07
Chi-X Europe
606248436726901000
474
950.70
13:19:07
London Stock Exchange
606248436726901000
477
950.70
13:19:07
London Stock Exchange
606248436726901000
480
950.70
13:19:07
Turquoise
606248436726901000
339
950.70
13:19:07
Chi-X Europe
606248436726901000
618
950.60
13:19:08
Turquoise
592174686272737000
53
950.60
13:19:08
Chi-X Europe
606248436726902000
477
950.60
13:19:09
Chi-X Europe
592174686272737000
1,022
950.60
13:19:09
London Stock Exchange
592174686272737000
500
950.30
13:24:54
Chi-X Europe
592174686272741000
29
950.30
13:24:54
Chi-X Europe
606248436726905000
453
950.30
13:24:54
London Stock Exchange
592174686272741000
298
950.30
13:24:54
Chi-X Europe
592174686272741000
157
950.30
13:24:54
Chi-X Europe
592174686272741000
593
950.30
13:24:54
London Stock Exchange
592174686272741000
474
950.30
13:24:54
Turquoise
592174686272741000
472
950.30
13:24:54
Chi-X Europe
606248436726905000
455
950.30
13:24:54
Turquoise
606248436726905000
445
950.30
13:24:54
Turquoise
606248436726905000
54
950.30
13:24:54
Turquoise
606248436726905000
626
950.20
13:25:23
Chi-X Europe
592174686272741000
530
950.20
13:25:23
Turquoise
592174686272741000
113
950.20
13:25:23
Chi-X Europe
606248436726905000
484
950.20
13:25:23
Chi-X Europe
606248436726905000
498
950.20
13:25:23
London Stock Exchange
606248436726905000
427
950.30
13:31:13
London Stock Exchange
592174686272745000
528
950.30
13:31:13
Chi-X Europe
592174686272745000
318
950.40
13:34:36
London Stock Exchange
592174686272747000
550
950.30
13:38:03
London Stock Exchange
592174686272750000
505
950.30
13:38:03
London Stock Exchange
592174686272750000
1,053
950.30
13:38:03
London Stock Exchange
606248436726914000
527
950.30
13:38:03
Turquoise
592174686272750000
970
950.30
13:38:03
Turquoise
592174686272750000
716
950.30
13:38:03
Chi-X Europe
592174686272750000
875
950.30
13:38:03
Turquoise
606248436726914000
466
950.30
13:38:03
Turquoise
606248436726914000
451
950.30
13:38:03
Chi-X Europe
606248436726914000
428
950.30
13:38:03
Chi-X Europe
606248436726914000
405
950.30
13:38:03
Chi-X Europe
606248436726914000
390
950.30
13:38:03
Chi-X Europe
606248436726914000
939
950.30
13:38:03
Chi-X Europe
606248436726914000
475
950.20
13:38:20
London Stock Exchange
606248436726914000
538
950.20
13:38:20
London Stock Exchange
606248436726914000
476
950.20
13:38:20
London Stock Exchange
606248436726914000
873
950.20
13:38:20
Turquoise
592174686272751000
450
950.20
13:38:20
Turquoise
606248436726914000
526
950.20
13:38:20
Turquoise
606248436726914000
363
950.20
13:38:20
Chi-X Europe
592174686272751000
141
950.20
13:38:20
Chi-X Europe
592174686272751000
344
950.20
13:38:20
Chi-X Europe
606248436726914000
416
950.20
13:38:20
London Stock Exchange
592174686272751000
135
950.20
13:38:20
Chi-X Europe
592174686272751000
429
950.20
13:38:20
Turquoise
606248436726914000
561
950.20
13:38:20
London Stock Exchange
606248436726914000
177
950.20
13:38:20
Turquoise
592174686272751000
483
950.20
13:38:21
Turquoise
592174686272751000
376
950.20
13:38:21
BATS Europe
606248436726914000
449
950.10
13:38:42
Turquoise
606248436726914000
479
950.20
13:40:30
Turquoise
606248436726915000
101
950.20
13:40:30
Turquoise
606248436726915000
400
950.20
13:40:30
Turquoise
606248436726915000
26
950.20
13:40:35
London Stock Exchange
606248436726915000
488
950.20
13:40:45
Turquoise
606248436726915000
20
950.20
13:40:58
Turquoise
606248436726916000
385
950.20
13:41:01
Turquoise
606248436726916000
62
950.20
13:41:11
Turquoise
606248436726916000
356
950.20
13:43:30
London Stock Exchange
592174686272754000
486
950.20
13:43:30
Turquoise
592174686272754000
373
950.20
13:43:30
Turquoise
606248436726917000
416
950.20
13:43:30
Chi-X Europe
606248436726917000
468
950.20
13:43:30
Chi-X Europe
606248436726917000
539
950.10
13:44:25
Chi-X Europe
592174686272755000
375
950.10
13:44:25
Chi-X Europe
592174686272755000
602
950.10
13:44:25
Chi-X Europe
592174686272755000
772
950.10
13:44:25
London Stock Exchange
592174686272755000
533
950.10
13:44:25
London Stock Exchange
592174686272755000
394
950.10
13:44:25
London Stock Exchange
592174686272755000
435
950.10
13:44:25
Turquoise
592174686272755000
438
950.10
13:44:25
Chi-X Europe
606248436726918000
40
950.10
13:44:25
Turquoise
606248436726918000
409
950.10
13:44:25
Turquoise
606248436726918000
108
950.10
13:44:25
Turquoise
606248436726918000
395
950.10
13:44:25
Turquoise
606248436726918000
352
950.10
13:44:25
Turquoise
606248436726918000
200
950.10
13:44:25
London Stock Exchange
606248436726918000
9
950.10
13:44:25
London Stock Exchange
606248436726918000
447
950.60
13:45:02
Turquoise
592174686272756000
366
950.60
13:45:30
Chi-X Europe
592174686272756000
588
950.60
13:45:30
London Stock Exchange
592174686272756000
517
950.60
13:45:30
Turquoise
606248436726919000
534
950.40
13:45:43
Chi-X Europe
592174686272756000
394
950.40
13:45:43
Turquoise
592174686272756000
563
950.40
13:45:43
London Stock Exchange
606248436726919000
363
950.40
13:45:43
Chi-X Europe
606248436726919000
436
950.40
13:45:43
Turquoise
606248436726919000
181
950.30
13:45:43
London Stock Exchange
592174686272756000
141
950.20
13:46:43
Chi-X Europe
592174686272757000
399
950.20
13:46:43
Chi-X Europe
606248436726920000
448
950.20
13:48:00
London Stock Exchange
592174686272758000
371
950.20
13:48:00
London Stock Exchange
592174686272758000
207
950.20
13:48:00
Chi-X Europe
592174686272758000
63
950.20
13:48:00
Chi-X Europe
606248436726920000
447
950.20
13:48:00
Chi-X Europe
606248436726920000
396
950.20
13:48:00
Turquoise
592174686272758000
381
950.20
13:48:00
Turquoise
606248436726920000
499
950.10
13:48:00
Chi-X Europe
592174686272758000
792
950.10
13:48:00
London Stock Exchange
592174686272758000
454
950.10
13:48:00
Chi-X Europe
606248436726920000
501
950.10
13:51:52
Chi-X Europe
592174686272761000
471
950.10
13:51:52
London Stock Exchange
592174686272761000
514
950.10
13:51:52
Turquoise
592174686272761000
427
950.10
13:51:52
Turquoise
606248436726923000
490
950.10
13:51:52
London Stock Exchange
606248436726923000
334
950.10
13:51:52
London Stock Exchange
606248436726923000
185
950.10
13:51:52
BATS Europe
606248436726923000
453
950.00
13:52:58
Chi-X Europe
592174686272761000
456
950.00
13:52:58
London Stock Exchange
592174686272761000
164
950.00
13:52:58
Chi-X Europe
606248436726924000
237
950.00
13:52:58
Chi-X Europe
606248436726924000
543
950.00
13:52:58
Turquoise
592174686272761000
525
950.00
13:52:58
Turquoise
606248436726924000
403
949.90
13:52:58
London Stock Exchange
592174686272761000
204
949.70
13:54:40
London Stock Exchange
592174686272763000
225
949.90
13:56:12
Turquoise
606248436726926000
368
949.90
13:56:34
Turquoise
592174686272764000
374
949.90
13:56:34
Chi-X Europe
592174686272764000
585
949.90
13:57:28
London Stock Exchange
606248436726927000
370
949.90
13:58:39
London Stock Exchange
592174686272766000
954
949.90
13:58:39
London Stock Exchange
606248436726928000
468
949.90
13:59:44
Turquoise
606248436726929000
955
949.90
13:59:44
Chi-X Europe
592174686272767000
485
949.90
13:59:44
Chi-X Europe
606248436726929000
477
949.90
13:59:53
London Stock Exchange
606248436726929000
146
949.90
13:59:53
London Stock Exchange
606248436726929000
652
950.00
14:00:02
Chi-X Europe
606248436726929000
1,181
950.00
14:00:02
London Stock Exchange
606248436726929000
951
950.00
14:00:02
London Stock Exchange
592174686272768000
329
950.00
14:00:02
London Stock Exchange
606248436726929000
66
950.00
14:00:02
Chi-X Europe
592174686272768000
147
950.00
14:00:02
London Stock Exchange
592174686272768000
331
949.90
14:00:02
London Stock Exchange
606248436726929000
1
949.90
14:00:02
Chi-X Europe
592174686272768000
421
950.00
14:01:43
London Stock Exchange
606248436726930000
229
950.00
14:01:43
Chi-X Europe
592174686272769000
305
950.00
14:01:43
Chi-X Europe
592174686272769000
346
949.90
14:01:43
Turquoise
606248436726930000
348
949.90
14:01:43
Chi-X Europe
592174686272769000
435
949.90
14:01:43
Chi-X Europe
606248436726930000
74
949.90
14:01:46
Chi-X Europe
606248436726930000
669
949.90
14:01:46
London Stock Exchange
592174686272769000
513
949.90
14:01:46
Chi-X Europe
606248436726930000
624
949.80
14:02:54
London Stock Exchange
592174686272770000
420
949.80
14:02:54
London Stock Exchange
606248436726931000
534
949.80
14:02:54
Chi-X Europe
606248436726931000
462
949.80
14:03:59
London Stock Exchange
606248436726932000
329
949.80
14:03:59
Chi-X Europe
592174686272771000
900
949.80
14:03:59
Chi-X Europe
592174686272771000
431
949.80
14:03:59
London Stock Exchange
606248436726932000
144
949.80
14:03:59
London Stock Exchange
592174686272771000
6
949.80
14:03:59
Chi-X Europe
592174686272771000
391
949.70
14:04:11
Chi-X Europe
592174686272771000
330
949.70
14:04:11
Chi-X Europe
606248436726932000
1,219
949.80
14:05:02
London Stock Exchange
592174686272772000
714
949.80
14:05:02
London Stock Exchange
606248436726933000
492
949.80
14:05:02
Chi-X Europe
606248436726933000
370
949.70
14:05:15
London Stock Exchange
592174686272772000
287
949.70
14:05:15
Chi-X Europe
592174686272772000
71
949.70
14:05:15
Chi-X Europe
592174686272772000
651
949.10
14:06:27
Chi-X Europe
606248436726934000
443
949.10
14:06:27
Turquoise
606248436726934000
534
949.10
14:06:45
London Stock Exchange
592174686272773000
555
949.10
14:06:45
Chi-X Europe
592174686272773000
599
948.40
14:08:18
London Stock Exchange
592174686272775000
193
948.40
14:08:18
London Stock Exchange
606248436726935000
372
948.40
14:08:18
London Stock Exchange
606248436726935000
524
948.40
14:08:18
Chi-X Europe
592174686272775000
177
948.40
14:08:18
Chi-X Europe
592174686272775000
812
948.40
14:08:18
Chi-X Europe
606248436726935000
178
948.40
14:08:19
Turquoise
606248436726935000
27
948.40
14:08:19
London Stock Exchange
606248436726935000
1,197
948.50
14:10:34
London Stock Exchange
592174686272776000
679
948.50
14:10:34
Turquoise
606248436726937000
499
948.50
14:10:34
Chi-X Europe
606248436726937000
782
948.50
14:13:34
London Stock Exchange
592174686272779000
744
948.50
14:13:34
London Stock Exchange
592174686272779000
20
948.50
14:13:34
London Stock Exchange
592174686272779000
541
948.50
14:13:34
Turquoise
592174686272779000
463
948.50
14:13:34
Chi-X Europe
592174686272779000
481
948.50
14:13:34
Chi-X Europe
606248436726939000
330
948.50
14:13:34
Chi-X Europe
606248436726939000
4
948.50
14:13:34
London Stock Exchange
592174686272779000
624
948.40
14:13:35
Chi-X Europe
592174686272779000
273
948.40
14:13:35
London Stock Exchange
592174686272779000
140
948.40
14:13:35
London Stock Exchange
592174686272779000
620
947.70
14:14:04
London Stock Exchange
592174686272780000
60
948.40
14:17:20
London Stock Exchange
592174686272783000
995
948.40
14:17:20
London Stock Exchange
592174686272783000
423
948.40
14:17:20
Chi-X Europe
592174686272783000
697
948.40
14:17:20
London Stock Exchange
606248436726942000
444
948.40
14:17:20
Chi-X Europe
606248436726942000
483
948.40
14:20:04
London Stock Exchange
592174686272786000
300
948.40
14:20:04
Chi-X Europe
606248436726945000
171
948.40
14:20:04
Chi-X Europe
606248436726945000
955
948.40
14:20:04
Chi-X Europe
606248436726945000
600
948.70
14:20:51
Chi-X Europe
606248436726946000
436
948.70
14:22:26
London Stock Exchange
592174686272788000
639
948.70
14:22:26
Chi-X Europe
592174686272788000
355
948.70
14:22:26
London Stock Exchange
606248436726947000
285
948.70
14:22:26
Turquoise
606248436726947000
89
948.70
14:22:26
London Stock Exchange
606248436726947000
617
948.70
14:22:26
London Stock Exchange
606248436726947000
954
948.70
14:22:26
London Stock Exchange
606248436726947000
35
948.70
14:22:26
Turquoise
606248436726947000
563
948.70
14:22:26
Turquoise
606248436726947000
449
948.70
14:22:26
Chi-X Europe
606248436726947000
391
948.70
14:22:26
Chi-X Europe
606248436726947000
955
948.70
14:23:23
Chi-X Europe
606248436726948000
1,279
948.60
14:23:43
London Stock Exchange
592174686272789000
797
948.60
14:23:43
London Stock Exchange
606248436726948000
376
948.60
14:23:43
London Stock Exchange
606248436726948000
105
948.60
14:23:43
Chi-X Europe
592174686272789000
506
948.60
14:23:43
Chi-X Europe
592174686272789000
342
948.60
14:23:43
Chi-X Europe
606248436726948000
96
948.60
14:23:43
Chi-X Europe
606248436726948000
4
948.60
14:23:43
Chi-X Europe
606248436726948000
136
948.60
14:23:43
Chi-X Europe
606248436726948000
287
949.30
14:30:03
Turquoise
606248436726954000
570
949.50
14:30:05
Chi-X Europe
592174686272796000
803
949.50
14:30:07
London Stock Exchange
592174686272796000
781
949.50
14:30:07
London Stock Exchange
606248436726955000
832
949.50
14:30:13
London Stock Exchange
592174686272796000
590
949.50
14:30:13
Chi-X Europe
592174686272796000
1,186
949.50
14:30:13
London Stock Exchange
606248436726955000
617
949.50
14:30:13
Chi-X Europe
606248436726955000
346
949.50
14:30:13
London Stock Exchange
606248436726955000
78
949.50
14:30:13
London Stock Exchange
592174686272796000
340
949.40
14:30:23
London Stock Exchange
592174686272797000
452
949.40
14:30:26
London Stock Exchange
592174686272797000
482
949.40
14:30:26
London Stock Exchange
606248436726955000
614
949.60
14:30:51
Chi-X Europe
592174686272797000
433
949.60
14:30:51
Chi-X Europe
606248436726955000
627
949.60
14:30:51
London Stock Exchange
592174686272797000
445
949.60
14:30:51
Turquoise
592174686272797000
303
949.90
14:31:11
BATS Europe
592174686272798000
739
949.90
14:31:14
London Stock Exchange
592174686272798000
412
949.90
14:31:14
Chi-X Europe
592174686272798000
1,056
949.90
14:31:14
London Stock Exchange
606248436726956000
140
949.90
14:31:14
Chi-X Europe
592174686272798000
294
949.90
14:31:14
Chi-X Europe
592174686272798000
400
949.90
14:31:14
BATS Europe
606248436726956000
64
949.90
14:31:14
London Stock Exchange
592174686272798000
1,048
949.90
14:31:59
London Stock Exchange
592174686272799000
1,007
949.90
14:31:59
London Stock Exchange
606248436726957000
615
949.90
14:31:59
London Stock Exchange
606248436726957000
89
949.90
14:32:02
Turquoise
592174686272799000
304
949.90
14:32:02
Turquoise
592174686272799000
411
949.90
14:32:02
Turquoise
606248436726957000
196
949.90
14:32:02
Turquoise
606248436726957000
500
949.90
14:32:24
Turquoise
592174686272799000
61
949.90
14:32:39
Turquoise
592174686272799000
39
949.90
14:32:39
Turquoise
606248436726957000
68
949.90
14:32:40
London Stock Exchange
606248436726957000
11
949.90
14:32:40
Chi-X Europe
606248436726957000
611
949.90
14:32:40
London Stock Exchange
592174686272799000
426
949.90
14:32:40
London Stock Exchange
592174686272799000
401
949.90
14:32:40
London Stock Exchange
606248436726957000
451
949.90
14:32:41
London Stock Exchange
592174686272799000
344
949.90
14:32:41
London Stock Exchange
606248436726957000
462
949.90
14:32:50
London Stock Exchange
592174686272800000
1,313
950.00
14:33:38
London Stock Exchange
592174686272800000
992
950.00
14:33:38
London Stock Exchange
606248436726958000
600
950.00
14:33:38
London Stock Exchange
606248436726958000
53
950.00
14:33:38
Chi-X Europe
606248436726958000
564
949.90
14:34:03
London Stock Exchange
592174686272801000
400
949.90
14:34:03
Chi-X Europe
592174686272801000
217
949.90
14:34:03
Chi-X Europe
592174686272801000
393
949.90
14:34:03
Chi-X Europe
592174686272801000
842
949.90
14:34:03
London Stock Exchange
606248436726959000
555
949.90
14:34:03
Turquoise
606248436726959000
448
949.90
14:34:03
Turquoise
606248436726959000
398
949.90
14:34:03
BATS Europe
606248436726959000
684
949.90
14:34:03
Chi-X Europe
606248436726959000
508
949.90
14:34:03
Chi-X Europe
606248436726959000
336
949.90
14:34:03
Chi-X Europe
606248436726959000
221
949.90
14:34:03
Chi-X Europe
606248436726959000
14
949.80
14:34:12
London Stock Exchange
592174686272801000
636
949.80
14:34:19
Chi-X Europe
592174686272801000
556
949.80
14:34:19
London Stock Exchange
592174686272801000
11
949.80
14:34:19
London Stock Exchange
592174686272801000
87
949.80
14:34:19
Chi-X Europe
606248436726959000
358
949.80
14:34:19
Chi-X Europe
606248436726959000
139
949.80
14:34:19
Chi-X Europe
606248436726959000
350
949.90
14:34:37
Chi-X Europe
592174686272802000
52
949.90
14:34:37
Chi-X Europe
592174686272802000
554
949.90
14:34:37
London Stock Exchange
592174686272802000
462
949.80
14:35:03
London Stock Exchange
592174686272802000
513
949.80
14:35:05
Chi-X Europe
592174686272802000
421
949.80
14:35:05
Chi-X Europe
592174686272802000
582
949.80
14:35:05
Chi-X Europe
606248436726960000
95
949.80
14:35:05
London Stock Exchange
592174686272802000
535
949.80
14:35:05
Turquoise
606248436726960000
796
949.80
14:35:05
London Stock Exchange
606248436726960000
583
949.70
14:35:05
Chi-X Europe
592174686272802000
373
949.70
14:35:05
Turquoise
592174686272802000
604
949.70
14:35:05
London Stock Exchange
606248436726960000
592
949.60
14:35:11
London Stock Exchange
592174686272802000
199
949.60
14:35:11
London Stock Exchange
606248436726960000
412
949.60
14:35:11
Chi-X Europe
592174686272802000
455
949.60
14:35:11
Chi-X Europe
592174686272802000
499
949.60
14:35:11
Turquoise
606248436726960000
503
949.60
14:35:11
Chi-X Europe
606248436726960000
436
948.90
14:36:00
Turquoise
592174686272803000
81
948.90
14:36:00
London Stock Exchange
606248436726961000
901
948.90
14:36:00
London Stock Exchange
606248436726961000
546
948.90
14:36:00
Chi-X Europe
606248436726961000
186
948.60
14:36:12
Chi-X Europe
606248436726961000
159
948.60
14:36:12
Turquoise
592174686272803000
154
948.60
14:36:12
Turquoise
592174686272803000
433
948.60
14:36:12
Chi-X Europe
606248436726961000
159
948.60
14:36:12
Turquoise
592174686272803000
475
948.50
14:36:58
Turquoise
592174686272804000
500
948.50
14:36:58
Chi-X Europe
592174686272804000
262
948.50
14:36:58
Chi-X Europe
592174686272804000
549
948.50
14:36:58
Chi-X Europe
592174686272804000
462
948.50
14:36:58
London Stock Exchange
606248436726962000
496
948.50
14:36:58
London Stock Exchange
606248436726962000
117
948.40
14:37:12
Chi-X Europe
606248436726962000
216
948.40
14:37:12
Chi-X Europe
606248436726962000
544
948.40
14:38:28
London Stock Exchange
592174686272806000
410
948.40
14:38:28
Chi-X Europe
606248436726963000
620
948.70
14:38:55
London Stock Exchange
592174686272806000
350
948.70
14:38:55
London Stock Exchange
592174686272806000
462
948.70
14:38:55
London Stock Exchange
606248436726964000
460
948.70
14:38:55
London Stock Exchange
606248436726964000
607
948.70
14:38:55
Chi-X Europe
606248436726964000
464
948.60
14:38:55
London Stock Exchange
592174686272806000
569
948.60
14:38:55
Chi-X Europe
592174686272806000
181
948.60
14:38:55
Turquoise
592174686272806000
122
948.70
14:39:08
Turquoise
592174686272806000
689
948.70
14:40:05
London Stock Exchange
592174686272807000
565
948.70
14:40:05
Chi-X Europe
606248436726965000
520
948.60
14:40:05
London Stock Exchange
592174686272807000
609
948.60
14:40:05
Chi-X Europe
606248436726965000
204
948.60
14:40:05
Turquoise
592174686272807000
473
948.60
14:40:05
Turquoise
606248436726965000
434
948.50
14:40:05
Chi-X Europe
606248436726965000
43
948.50
14:40:05
Chi-X Europe
606248436726965000
165
948.40
14:40:05
Chi-X Europe
592174686272807000
493
948.40
14:40:57
Turquoise
592174686272808000
300
948.40
14:40:57
Chi-X Europe
592174686272808000
490
948.40
14:40:57
Chi-X Europe
592174686272808000
469
948.40
14:40:57
London Stock Exchange
606248436726966000
411
948.40
14:40:57
London Stock Exchange
606248436726966000
616
948.40
14:40:57
Chi-X Europe
606248436726966000
543
948.30
14:40:59
London Stock Exchange
592174686272808000
477
948.30
14:40:59
Chi-X Europe
592174686272808000
366
948.00
14:41:13
London Stock Exchange
606248436726966000
747
948.00
14:41:16
London Stock Exchange
606248436726966000
90
948.00
14:41:16
London Stock Exchange
592174686272808000
71
948.00
14:41:16
London Stock Exchange
592174686272808000
25
948.10
14:41:37
London Stock Exchange
592174686272809000
814
948.10
14:41:53
London Stock Exchange
592174686272809000
468
948.10
14:41:53
Chi-X Europe
606248436726967000
784
947.60
14:42:46
London Stock Exchange
592174686272810000
985
947.60
14:42:46
Chi-X Europe
592174686272810000
368
947.60
14:42:46
Chi-X Europe
606248436726968000
1,208
947.40
14:43:34
London Stock Exchange
592174686272811000
696
947.40
14:43:34
Chi-X Europe
592174686272811000
514
947.40
14:43:34
London Stock Exchange
606248436726968000
140
947.00
14:44:25
London Stock Exchange
606248436726969000
277
947.00
14:44:25
Chi-X Europe
592174686272812000
209
947.00
14:44:25
Chi-X Europe
592174686272812000
251
947.00
14:44:25
London Stock Exchange
606248436726969000
354
947.00
14:44:25
London Stock Exchange
606248436726969000
454
947.00
14:44:25
London Stock Exchange
606248436726969000
340
947.00
14:44:25
Turquoise
606248436726969000
543
946.90
14:44:43
Chi-X Europe
592174686272812000
374
946.90
14:44:43
Chi-X Europe
606248436726969000
95
946.90
14:44:43
Turquoise
592174686272812000
349
946.90
14:44:43
Turquoise
592174686272812000
508
947.10
14:45:08
London Stock Exchange
606248436726970000
304
947.10
14:45:08
London Stock Exchange
606248436726970000
459
947.10
14:45:11
Chi-X Europe
606248436726970000
466
947.00
14:45:11
London Stock Exchange
592174686272813000
519
946.90
14:45:23
Chi-X Europe
592174686272813000
459
947.20
14:46:24
Chi-X Europe
592174686272814000
130
947.20
14:46:24
Chi-X Europe
592174686272814000
373
947.20
14:46:24
Turquoise
592174686272814000
58
947.20
14:46:24
Turquoise
592174686272814000
500
947.20
14:46:24
London Stock Exchange
606248436726971000
26
947.20
14:46:24
London Stock Exchange
606248436726971000
394
947.20
14:46:24
Chi-X Europe
606248436726971000
98
947.20
14:46:24
Chi-X Europe
606248436726971000
500
946.80
14:47:18
London Stock Exchange
606248436726972000
320
946.80
14:47:28
London Stock Exchange
606248436726972000
527
946.80
14:47:33
London Stock Exchange
606248436726972000
153
946.80
14:47:33
London Stock Exchange
606248436726972000
350
946.80
14:47:39
London Stock Exchange
606248436726972000
51
946.70
14:47:39
London Stock Exchange
606248436726972000
301
946.80
14:47:39
Chi-X Europe
592174686272815000
198
946.80
14:47:39
Chi-X Europe
592174686272815000
666
946.80
14:47:39
Chi-X Europe
606248436726972000
280
946.70
14:47:48
London Stock Exchange
606248436726972000
603
947.00
14:49:03
London Stock Exchange
592174686272817000
570
947.00
14:49:03
London Stock Exchange
606248436726974000
500
947.40
14:49:36
London Stock Exchange
606248436726974000
560
947.30
14:49:40
London Stock Exchange
592174686272818000
413
947.40
14:49:40
Turquoise
592174686272818000
456
947.40
14:49:40
London Stock Exchange
606248436726974000
1,043
947.80
14:50:43
London Stock Exchange
592174686272819000
401
947.80
14:50:43
London Stock Exchange
592174686272819000
80
947.80
14:50:45
London Stock Exchange
592174686272819000
1,069
947.70
14:50:45
London Stock Exchange
592174686272819000
460
947.80
14:50:45
Turquoise
592174686272819000
494
947.80
14:50:45
Turquoise
592174686272819000
129
947.70
14:50:51
London Stock Exchange
592174686272819000
432
947.70
14:50:51
London Stock Exchange
592174686272819000
500
947.80
14:51:14
London Stock Exchange
592174686272819000
640
947.80
14:51:16
London Stock Exchange
592174686272819000
884
947.80
14:51:16
London Stock Exchange
606248436726976000
160
947.80
14:52:52
London Stock Exchange
592174686272821000
291
947.80
14:52:52
London Stock Exchange
606248436726978000
394
947.90
14:52:52
Turquoise
606248436726978000
490
947.90
14:53:04
Chi-X Europe
592174686272822000
72
947.90
14:53:04
Turquoise
606248436726978000
807
947.80
14:53:04
London Stock Exchange
592174686272822000
233
947.70
14:53:04
London Stock Exchange
592174686272822000
183
947.80
14:53:04
London Stock Exchange
606248436726978000
500
947.80
14:53:04
London Stock Exchange
606248436726978000
63
947.90
14:53:48
London Stock Exchange
592174686272822000
356
947.90
14:53:48
London Stock Exchange
592174686272822000
546
947.90
14:53:48
Chi-X Europe
592174686272822000
1,245
947.90
14:53:48
London Stock Exchange
606248436726979000
954
947.90
14:53:49
London Stock Exchange
592174686272823000
369
947.90
14:55:11
Turquoise
592174686272824000
365
947.90
14:55:11
Turquoise
592174686272824000
585
947.90
14:55:11
Chi-X Europe
592174686272824000
589
947.90
14:55:11
Chi-X Europe
592174686272824000
429
947.90
14:55:11
Chi-X Europe
592174686272824000
536
947.90
14:55:11
Chi-X Europe
606248436726980000
418
947.90
14:55:11
BATS Europe
606248436726980000
528
947.90
14:55:11
London Stock Exchange
606248436726980000
1,080
947.90
14:55:11
London Stock Exchange
606248436726980000
27
948.10
14:56:07
London Stock Exchange
606248436726981000
1,002
948.10
14:56:07
London Stock Exchange
592174686272826000
1,315
948.10
14:56:07
London Stock Exchange
606248436726981000
505
947.90
14:56:07
London Stock Exchange
592174686272826000
571
948.00
14:56:07
Chi-X Europe
592174686272826000
45
948.00
14:56:11
London Stock Exchange
606248436726981000
220
948.00
14:56:18
London Stock Exchange
606248436726982000
452
948.00
14:56:30
London Stock Exchange
592174686272826000
48
948.00
14:56:30
London Stock Exchange
606248436726982000
177
948.00
14:56:53
London Stock Exchange
592174686272827000
338
948.00
14:56:53
London Stock Exchange
592174686272827000
385
948.00
14:56:53
Chi-X Europe
592174686272827000
454
948.00
14:56:53
Chi-X Europe
592174686272827000
517
948.00
14:56:53
Turquoise
606248436726982000
135
948.00
14:56:53
London Stock Exchange
606248436726982000
367
948.00
14:56:53
London Stock Exchange
606248436726982000
47
948.00
14:58:06
Chi-X Europe
592174686272828000
451
948.00
14:58:06
Chi-X Europe
592174686272828000
782
948.00
14:58:06
London Stock Exchange
592174686272828000
15
948.00
14:58:06
Chi-X Europe
606248436726984000
444
948.00
14:58:06
Chi-X Europe
606248436726984000
104
948.00
14:58:06
Chi-X Europe
606248436726984000
659
948.00
14:58:06
Turquoise
606248436726984000
151
948.00
14:58:06
BATS Europe
606248436726984000
342
947.90
14:58:07
Turquoise
606248436726984000
449
947.90
14:58:07
London Stock Exchange
606248436726984000
420
947.90
14:58:07
Chi-X Europe
606248436726984000
34
947.90
14:58:28
Chi-X Europe
606248436726984000
428
947.70
14:58:53
Chi-X Europe
592174686272829000
830
947.70
14:58:53
London Stock Exchange
606248436726984000
564
947.90
15:00:02
Chi-X Europe
592174686272831000
458
947.90
15:00:02
Turquoise
606248436726986000
500
947.70
15:00:02
London Stock Exchange
592174686272831000
20
947.90
15:01:16
Chi-X Europe
606248436726987000
68
947.90
15:01:26
London Stock Exchange
592174686272833000
417
947.90
15:01:26
BATS Europe
592174686272833000
955
947.90
15:01:26
Chi-X Europe
592174686272833000
887
947.90
15:01:26
London Stock Exchange
592174686272833000
518
947.90
15:01:26
Chi-X Europe
606248436726988000
598
947.90
15:01:52
London Stock Exchange
592174686272833000
357
947.90
15:01:52
Chi-X Europe
606248436726988000
600
947.90
15:01:52
London Stock Exchange
606248436726988000
91
947.90
15:01:52
Chi-X Europe
592174686272833000
382
947.80
15:02:35
Chi-X Europe
592174686272834000
575
947.80
15:02:35
London Stock Exchange
606248436726989000
479
947.80
15:02:35
London Stock Exchange
606248436726989000
91
947.80
15:02:35
London Stock Exchange
606248436726989000
645
947.80
15:02:35
Chi-X Europe
606248436726989000
102
947.80
15:02:35
Chi-X Europe
606248436726989000
207
947.80
15:02:35
Chi-X Europe
606248436726989000
110
947.90
15:02:58
Chi-X Europe
592174686272835000
285
947.90
15:02:58
BATS Europe
606248436726989000
971
947.90
15:03:05
London Stock Exchange
592174686272835000
339
947.90
15:03:05
London Stock Exchange
592174686272835000
810
947.90
15:03:47
London Stock Exchange
592174686272836000
503
947.90
15:03:47
Turquoise
592174686272836000
1,008
947.90
15:03:47
London Stock Exchange
592174686272836000
627
947.90
15:03:47
Chi-X Europe
592174686272836000
451
947.90
15:03:47
Chi-X Europe
592174686272836000
379
947.90
15:03:47
London Stock Exchange
606248436726991000
233
948.00
15:03:48
Turquoise
606248436726991000
110
947.90
15:03:52
London Stock Exchange
606248436726991000
533
948.40
15:05:33
Chi-X Europe
592174686272838000
366
948.40
15:05:33
Chi-X Europe
592174686272838000
926
948.40
15:05:33
London Stock Exchange
592174686272838000
981
948.40
15:05:33
London Stock Exchange
606248436726993000
272
948.40
15:05:33
London Stock Exchange
592174686272838000
611
948.30
15:05:50
Chi-X Europe
592174686272838000
485
948.30
15:05:50
BATS Europe
592174686272838000
2
948.30
15:05:50
BATS Europe
592174686272838000
272
948.30
15:05:50
London Stock Exchange
606248436726993000
65
948.30
15:05:50
London Stock Exchange
606248436726993000
3
948.20
15:05:50
Chi-X Europe
606248436726993000
443
948.00
15:07:51
Turquoise
606248436726995000
511
948.00
15:07:51
Chi-X Europe
606248436726995000
954
948.00
15:07:51
London Stock Exchange
606248436726995000
956
948.00
15:07:51
Chi-X Europe
606248436726995000
110
948.10
15:08:25
London Stock Exchange
606248436726996000
1,384
948.10
15:08:30
London Stock Exchange
592174686272842000
906
948.10
15:08:30
London Stock Exchange
606248436726996000
967
948.00
15:08:30
London Stock Exchange
592174686272842000
871
948.10
15:09:19
London Stock Exchange
592174686272843000
383
948.10
15:09:19
London Stock Exchange
592174686272843000
577
948.10
15:09:19
London Stock Exchange
606248436726997000
248
948.10
15:09:19
London Stock Exchange
606248436726997000
367
948.10
15:09:19
Chi-X Europe
606248436726997000
500
948.00
15:10:06
London Stock Exchange
606248436726998000
252
948.00
15:10:32
Turquoise
592174686272844000
139
948.00
15:10:32
Turquoise
592174686272844000
371
948.00
15:10:32
London Stock Exchange
606248436726998000
91
948.00
15:10:32
London Stock Exchange
606248436726998000
698
948.00
15:10:32
London Stock Exchange
606248436726998000
534
948.00
15:10:32
Turquoise
606248436726998000
381
948.00
15:10:32
Chi-X Europe
592174686272844000
234
948.00
15:10:32
Chi-X Europe
592174686272844000
564
948.00
15:10:32
Chi-X Europe
592174686272844000
462
947.90
15:11:03
London Stock Exchange
606248436726999000
46
947.90
15:11:04
London Stock Exchange
606248436726999000
190
947.90
15:11:05
London Stock Exchange
606248436726999000
1,054
947.90
15:11:12
Chi-X Europe
592174686272845000
52
947.90
15:11:12
London Stock Exchange
606248436726999000
816
947.90
15:11:12
London Stock Exchange
606248436726999000
37
947.90
15:11:12
London Stock Exchange
606248436726999000
19
947.90
15:12:08
Turquoise
592174686272846000
387
947.90
15:12:34
London Stock Exchange
592174686272847000
824
947.90
15:12:34
London Stock Exchange
592174686272847000
65
947.90
15:12:34
London Stock Exchange
592174686272847000
503
947.90
15:12:34
Turquoise
592174686272847000
471
947.90
15:12:34
Turquoise
592174686272847000
496
947.90
15:12:34
Chi-X Europe
606248436727001000
134
947.90
15:12:34
Chi-X Europe
606248436727001000
531
947.90
15:12:51
Turquoise
592174686272847000
66
947.80
15:13:08
Chi-X Europe
592174686272848000
66
947.80
15:13:22
London Stock Exchange
592174686272848000
517
947.80
15:13:22
London Stock Exchange
592174686272848000
91
947.80
15:13:22
London Stock Exchange
592174686272848000
592
947.80
15:13:22
London Stock Exchange
592174686272848000
404
947.80
15:13:22
London Stock Exchange
592174686272848000
418
947.80
15:13:22
Chi-X Europe
592174686272848000
862
947.80
15:13:27
London Stock Exchange
606248436727002000
376
947.80
15:13:30
London Stock Exchange
592174686272848000
124
947.80
15:13:30
London Stock Exchange
606248436727002000
605
947.80
15:13:30
London Stock Exchange
592174686272848000
1,111
947.90
15:14:43
London Stock Exchange
606248436727003000
779
947.90
15:14:56
Chi-X Europe
592174686272850000
238
947.90
15:14:56
London Stock Exchange
592174686272850000
96
947.90
15:14:56
London Stock Exchange
592174686272850000
200
947.80
15:14:57
Chi-X Europe
606248436727003000
369
947.80
15:15:02
Chi-X Europe
592174686272850000
74
947.80
15:15:02
Chi-X Europe
606248436727004000
1,223
947.90
15:15:54
London Stock Exchange
592174686272851000
1,114
947.90
15:15:54
London Stock Exchange
606248436727005000
380
947.90
15:15:54
Chi-X Europe
592174686272851000
365
947.90
15:15:54
Chi-X Europe
606248436727005000
189
947.80
15:17:10
London Stock Exchange
592174686272853000
462
947.80
15:17:12
London Stock Exchange
592174686272853000
547
947.80
15:17:12
London Stock Exchange
592174686272853000
160
947.80
15:17:12
Chi-X Europe
592174686272853000
614
947.80
15:17:12
London Stock Exchange
606248436727007000
154
947.80
15:17:12
London Stock Exchange
606248436727007000
1,246
948.00
15:18:27
London Stock Exchange
606248436727008000
1,255
948.00
15:18:27
London Stock Exchange
606248436727008000
392
948.00
15:18:27
London Stock Exchange
606248436727008000
357
947.90
15:18:27
London Stock Exchange
592174686272855000
136
948.00
15:18:27
Chi-X Europe
606248436727008000
982
948.00
15:19:18
London Stock Exchange
606248436727009000
122
948.00
15:19:37
London Stock Exchange
592174686272857000
337
948.00
15:20:16
London Stock Exchange
592174686272858000
978
948.00
15:20:16
London Stock Exchange
606248436727011000
936
948.00
15:20:16
London Stock Exchange
606248436727011000
59
948.00
15:20:16
London Stock Exchange
606248436727011000
82
948.00
15:20:16
London Stock Exchange
592174686272858000
167
948.00
15:20:16
BATS Europe
592174686272858000
420
948.00
15:20:16
BATS Europe
592174686272858000
285
948.00
15:20:16
London Stock Exchange
606248436727011000
386
947.90
15:20:18
Chi-X Europe
592174686272858000
378
947.90
15:20:18
Chi-X Europe
606248436727011000
462
947.80
15:21:00
London Stock Exchange
592174686272859000
1,198
947.80
15:21:00
London Stock Exchange
592174686272859000
450
948.40
15:21:21
London Stock Exchange
592174686272860000
679
948.40
15:21:33
Chi-X Europe
592174686272860000
278
948.30
15:22:02
BATS Europe
606248436727013000
1,143
948.30
15:22:04
London Stock Exchange
606248436727013000
1,292
948.20
15:22:42
London Stock Exchange
592174686272862000
976
948.30
15:23:07
London Stock Exchange
606248436727015000
820
948.00
15:24:33
Chi-X Europe
592174686272865000
277
948.00
15:24:33
London Stock Exchange
592174686272865000
540
948.00
15:24:33
London Stock Exchange
592174686272865000
501
948.00
15:24:33
London Stock Exchange
592174686272865000
249
948.00
15:24:33
London Stock Exchange
606248436727017000
1,123
948.00
15:24:33
London Stock Exchange
606248436727017000
179
948.00
15:24:33
London Stock Exchange
606248436727017000
18
948.00
15:24:33
Chi-X Europe
592174686272865000
119
948.00
15:24:33
Chi-X Europe
592174686272865000
115
948.00
15:24:48
London Stock Exchange
606248436727017000
166
948.10
15:25:25
London Stock Exchange
606248436727018000
1,295
948.10
15:25:31
London Stock Exchange
606248436727018000
800
948.10
15:25:42
Chi-X Europe
592174686272867000
342
948.10
15:25:42
Turquoise
606248436727019000
400
948.00
15:26:32
London Stock Exchange
592174686272868000
751
948.00
15:26:32
London Stock Exchange
592174686272868000
252
948.00
15:26:32
London Stock Exchange
606248436727020000
540
948.00
15:26:32
London Stock Exchange
606248436727020000
711
948.00
15:26:32
London Stock Exchange
606248436727020000
302
948.00
15:26:32
BATS Europe
592174686272868000
958
947.90
15:28:56
London Stock Exchange
592174686272871000
386
947.90
15:28:56
London Stock Exchange
606248436727022000
94
947.90
15:28:56
Turquoise
592174686272871000
628
947.90
15:28:56
Chi-X Europe
592174686272871000
473
947.90
15:28:56
Turquoise
592174686272871000
49
947.90
15:28:56
London Stock Exchange
606248436727022000
519
947.90
15:28:56
London Stock Exchange
606248436727022000
439
947.90
15:28:56
Chi-X Europe
606248436727022000
516
947.90
15:28:56
Turquoise
606248436727022000
768
948.00
15:29:25
London Stock Exchange
592174686272872000
399
948.00
15:29:25
London Stock Exchange
592174686272872000
800
948.00
15:29:25
London Stock Exchange
606248436727023000
312
948.00
15:29:25
London Stock Exchange
606248436727023000
349
948.00
15:29:25
London Stock Exchange
592174686272872000
156
948.00
15:29:25
London Stock Exchange
592174686272872000
134
948.00
15:29:25
London Stock Exchange
606248436727023000
1,428
947.40
15:29:47
London Stock Exchange
606248436727023000
395
947.50
15:30:10
London Stock Exchange
606248436727024000
500
947.50
15:30:18
London Stock Exchange
606248436727024000
101
947.50
15:30:24
Chi-X Europe
606248436727024000
451
947.50
15:30:32
London Stock Exchange
606248436727025000
1,026
947.50
15:31:45
London Stock Exchange
606248436727026000
1,133
947.50
15:31:45
London Stock Exchange
606248436727026000
100
947.50
15:31:46
London Stock Exchange
592174686272875000
922
947.60
15:32:13
London Stock Exchange
592174686272876000
1,279
947.60
15:32:13
London Stock Exchange
606248436727027000
377
947.50
15:32:35
London Stock Exchange
592174686272876000
444
947.60
15:32:35
Chi-X Europe
606248436727027000
874
947.50
15:33:19
London Stock Exchange
592174686272877000
1,079
947.50
15:33:19
London Stock Exchange
592174686272877000
298
947.50
15:33:19
Chi-X Europe
592174686272877000
123
947.50
15:33:19
Chi-X Europe
592174686272877000
492
947.50
15:33:19
Chi-X Europe
606248436727028000
265
947.60
15:34:11
London Stock Exchange
606248436727029000
273
947.70
15:35:13
London Stock Exchange
606248436727031000
500
947.70
15:35:20
London Stock Exchange
606248436727031000
90
947.70
15:35:28
London Stock Exchange
606248436727031000
927
947.70
15:35:28
London Stock Exchange
606248436727031000
483
947.60
15:35:28
London Stock Exchange
606248436727031000
24
947.70
15:35:37
London Stock Exchange
592174686272881000
247
947.70
15:35:37
London Stock Exchange
606248436727031000
333
947.70
15:35:39
Chi-X Europe
606248436727031000
956
947.70
15:35:58
London Stock Exchange
592174686272882000
119
947.70
15:35:58
London Stock Exchange
606248436727032000
363
947.60
15:35:58
London Stock Exchange
606248436727032000
1,051
947.60
15:35:58
London Stock Exchange
606248436727032000
1,553
947.70
15:36:11
London Stock Exchange
592174686272882000
60
947.70
15:36:11
Chi-X Europe
606248436727032000
8
947.70
15:36:59
London Stock Exchange
592174686272883000
20
947.70
15:37:01
Chi-X Europe
606248436727033000
333
947.70
15:37:06
London Stock Exchange
606248436727033000
137
947.70
15:37:12
London Stock Exchange
592174686272884000
941
947.70
15:37:12
London Stock Exchange
592174686272884000
215
947.70
15:37:23
London Stock Exchange
592174686272884000
500
947.40
15:37:36
London Stock Exchange
592174686272884000
500
947.40
15:37:42
London Stock Exchange
592174686272884000
500
947.40
15:37:44
London Stock Exchange
592174686272884000
37
947.40
15:37:46
London Stock Exchange
592174686272884000
385
947.30
15:37:50
London Stock Exchange
606248436727034000
537
947.30
15:37:51
London Stock Exchange
606248436727034000
428
947.30
15:37:53
London Stock Exchange
592174686272885000
736
947.80
15:41:23
London Stock Exchange
606248436727039000
914
947.80
15:41:23
London Stock Exchange
606248436727039000
1,016
947.80
15:41:23
London Stock Exchange
606248436727039000
581
947.80
15:41:23
London Stock Exchange
606248436727039000
121
947.80
15:41:23
BATS Europe
606248436727039000
375
947.80
15:41:23
Chi-X Europe
592174686272890000
459
947.80
15:41:23
BATS Europe
606248436727039000
92
947.80
15:41:38
London Stock Exchange
592174686272890000
200
947.80
15:41:38
London Stock Exchange
592174686272890000
110
947.80
15:41:38
London Stock Exchange
592174686272890000
90
947.80
15:41:38
London Stock Exchange
606248436727039000
232
947.80
15:41:38
London Stock Exchange
592174686272890000
68
947.80
15:41:38
London Stock Exchange
606248436727039000
723
947.80
15:41:38
London Stock Exchange
592174686272890000
373
947.70
15:41:51
London Stock Exchange
606248436727040000
683
947.70
15:41:51
London Stock Exchange
606248436727040000
460
947.80
15:42:04
Turquoise
592174686272891000
332
947.70
15:42:04
London Stock Exchange
592174686272891000
497
947.80
15:42:04
Turquoise
606248436727040000
300
947.80
15:42:23
Turquoise
606248436727040000
197
947.80
15:42:23
Turquoise
606248436727040000
301
947.80
15:42:23
Chi-X Europe
592174686272891000
157
947.80
15:42:23
Chi-X Europe
592174686272891000
43
947.70
15:43:28
Chi-X Europe
592174686272893000
36
947.70
15:43:28
BATS Europe
606248436727042000
506
947.70
15:43:28
BATS Europe
606248436727042000
1,600
947.70
15:43:28
London Stock Exchange
592174686272893000
581
947.70
15:43:28
Turquoise
606248436727042000
372
947.70
15:43:28
Chi-X Europe
592174686272893000
593
947.70
15:43:28
London Stock Exchange
606248436727042000
638
947.80
15:44:00
London Stock Exchange
606248436727042000
500
947.80
15:44:56
London Stock Exchange
606248436727044000
1,192
947.80
15:45:00
London Stock Exchange
592174686272895000
92
947.80
15:45:00
London Stock Exchange
606248436727044000
215
947.80
15:45:03
London Stock Exchange
606248436727044000
13
947.80
15:45:12
Turquoise
606248436727044000
34
947.80
15:45:12
London Stock Exchange
606248436727044000
265
948.10
15:45:28
London Stock Exchange
606248436727045000
77
948.10
15:45:31
Chi-X Europe
592174686272896000
1,034
948.10
15:45:31
London Stock Exchange
606248436727045000
498
948.00
15:45:31
Turquoise
606248436727045000
456
948.00
15:45:31
BATS Europe
606248436727045000
113
948.00
15:45:31
London Stock Exchange
592174686272896000
824
948.30
15:47:24
London Stock Exchange
606248436727047000
557
948.30
15:47:24
London Stock Exchange
606248436727047000
68
948.30
15:47:24
London Stock Exchange
606248436727047000
337
948.30
15:47:24
London Stock Exchange
606248436727047000
329
948.30
15:47:24
London Stock Exchange
592174686272899000
1,261
948.20
15:47:30
London Stock Exchange
592174686272899000
1,292
948.20
15:47:30
London Stock Exchange
592174686272899000
332
948.20
15:47:30
London Stock Exchange
606248436727048000
368
948.20
15:47:30
London Stock Exchange
592174686272899000
40
948.20
15:47:31
Turquoise
592174686272899000
462
948.20
15:47:34
Chi-X Europe
592174686272899000
377
948.20
15:47:34
Turquoise
592174686272899000
77
948.20
15:47:34
Chi-X Europe
592174686272899000
25
948.20
15:47:34
London Stock Exchange
592174686272899000
328
948.10
15:47:57
Turquoise
592174686272900000
608
948.10
15:47:57
London Stock Exchange
606248436727048000
489
948.10
15:47:57
BATS Europe
592174686272900000
529
948.10
15:47:57
Chi-X Europe
606248436727048000
30
948.10
15:47:57
London Stock Exchange
606248436727048000
357
948.30
15:50:07
Chi-X Europe
592174686272903000
599
948.30
15:50:07
London Stock Exchange
606248436727051000
164
948.30
15:50:07
London Stock Exchange
606248436727051000
937
948.30
15:50:07
London Stock Exchange
606248436727051000
600
948.30
15:50:07
London Stock Exchange
606248436727051000
215
948.30
15:50:07
London Stock Exchange
606248436727051000
1,407
948.20
15:50:18
London Stock Exchange
606248436727052000
529
948.00
15:51:22
London Stock Exchange
592174686272905000
996
948.00
15:51:22
London Stock Exchange
606248436727053000
1,283
948.00
15:52:15
London Stock Exchange
606248436727054000
336
948.00
15:52:51
London Stock Exchange
592174686272907000
353
948.00
15:52:54
BATS Europe
606248436727055000
340
948.00
15:52:55
BATS Europe
592174686272907000
540
947.90
15:53:03
Chi-X Europe
592174686272908000
542
947.90
15:53:03
Turquoise
592174686272908000
450
947.90
15:53:03
Turquoise
592174686272908000
1
947.90
15:53:03
Chi-X Europe
592174686272908000
432
947.90
15:53:03
Chi-X Europe
592174686272908000
291
947.90
15:53:03
Turquoise
606248436727055000
232
947.90
15:53:03
Turquoise
606248436727055000
455
947.90
15:53:03
Chi-X Europe
606248436727055000
509
947.90
15:53:03
Chi-X Europe
606248436727055000
527
948.00
15:53:53
BATS Europe
592174686272909000
662
948.00
15:53:53
Chi-X Europe
606248436727057000
1,289
948.00
15:53:53
London Stock Exchange
606248436727057000
829
948.00
15:53:53
London Stock Exchange
606248436727057000
244
947.90
15:54:57
London Stock Exchange
592174686272911000
828
947.90
15:54:57
London Stock Exchange
592174686272911000
200
947.90
15:54:57
London Stock Exchange
592174686272911000
133
947.90
15:54:57
London Stock Exchange
606248436727059000
859
947.90
15:54:57
London Stock Exchange
606248436727059000
179
947.90
15:54:57
London Stock Exchange
606248436727059000
525
947.90
15:55:05
London Stock Exchange
606248436727059000
745
948.10
15:55:26
London Stock Exchange
592174686272912000
394
948.10
15:55:28
London Stock Exchange
592174686272912000
1,230
948.10
15:56:06
London Stock Exchange
592174686272913000
131
948.10
15:56:06
London Stock Exchange
592174686272913000
231
948.10
15:56:06
London Stock Exchange
592174686272913000
1,038
947.80
15:57:10
London Stock Exchange
592174686272915000
1,394
947.80
15:57:10
London Stock Exchange
606248436727061000
204
947.80
15:57:10
London Stock Exchange
592174686272915000
115
947.80
15:57:15
London Stock Exchange
592174686272915000
1,566
947.80
15:57:38
London Stock Exchange
592174686272915000
960
947.80
15:57:38
London Stock Exchange
592174686272915000
41
947.80
15:57:38
Turquoise
606248436727062000
153
947.80
15:57:41
London Stock Exchange
606248436727062000
179
947.80
15:57:41
London Stock Exchange
606248436727062000
725
947.40
15:58:53
London Stock Exchange
592174686272917000
293
947.40
15:58:53
London Stock Exchange
592174686272917000
136
947.50
15:59:49
London Stock Exchange
592174686272919000
462
947.50
16:00:02
London Stock Exchange
592174686272919000
500
947.50
16:00:06
London Stock Exchange
592174686272919000
19
947.50
16:00:06
London Stock Exchange
592174686272919000
287
947.50
16:00:06
London Stock Exchange
592174686272919000
1,514
947.50
16:00:06
London Stock Exchange
606248436727066000
958
947.50
16:00:06
London Stock Exchange
606248436727066000
326
947.50
16:00:06
London Stock Exchange
606248436727066000
300
947.50
16:00:06
Turquoise
592174686272919000
1,254
948.20
16:00:31
London Stock Exchange
592174686272921000
193
948.20
16:00:31
BATS Europe
606248436727067000
330
948.10
16:00:33
Chi-X Europe
592174686272921000
1,321
948.30
16:01:18
London Stock Exchange
606248436727069000
354
948.30
16:01:18
Chi-X Europe
606248436727069000
63
948.30
16:01:18
London Stock Exchange
606248436727069000
705
948.20
16:01:18
Chi-X Europe
606248436727069000
1,413
948.10
16:02:57
London Stock Exchange
592174686272925000
1,293
948.10
16:02:57
London Stock Exchange
592174686272925000
600
948.10
16:02:57
London Stock Exchange
592174686272925000
204
948.10
16:02:57
London Stock Exchange
592174686272925000
1,080
948.10
16:02:57
London Stock Exchange
606248436727071000
13
948.10
16:02:57
London Stock Exchange
606248436727071000
653
948.00
16:03:07
London Stock Exchange
606248436727071000
500
948.90
16:04:43
London Stock Exchange
592174686272929000
270
948.90
16:05:00
BATS Europe
592174686272929000
306
948.90
16:05:00
BATS Europe
592174686272929000
449
948.90
16:05:00
Chi-X Europe
606248436727075000
1,052
948.90
16:05:27
London Stock Exchange
592174686272930000
1,251
948.90
16:05:27
London Stock Exchange
592174686272930000
194
948.90
16:05:27
London Stock Exchange
592174686272930000
796
948.90
16:05:27
London Stock Exchange
606248436727076000
904
948.90
16:05:27
London Stock Exchange
606248436727076000
737
948.90
16:05:27
London Stock Exchange
592174686272930000
387
948.90
16:05:27
Chi-X Europe
606248436727076000
1,050
949.00
16:06:29
London Stock Exchange
592174686272933000
446
949.00
16:06:29
Turquoise
592174686272933000
162
949.00
16:06:32
London Stock Exchange
592174686272933000
854
949.00
16:06:32
London Stock Exchange
592174686272933000
529
949.00
16:06:32
Turquoise
592174686272933000
436
949.00
16:06:32
Chi-X Europe
592174686272933000
261
949.00
16:06:32
London Stock Exchange
606248436727079000
583
949.00
16:06:32
London Stock Exchange
606248436727079000
854
949.00
16:06:32
Chi-X Europe
606248436727079000
332
949.00
16:06:32
Chi-X Europe
606248436727079000
377
949.30
16:12:06
London Stock Exchange
606248436727089000
277
949.10
16:12:21
London Stock Exchange
606248436727090000
292
949.10
16:12:28
Chi-X Europe
592174686272945000
300
949.10
16:12:28
Chi-X Europe
606248436727090000
327
949.10
16:12:28
Chi-X Europe
606248436727090000
235
949.10
16:12:28
London Stock Exchange
606248436727090000
71
949.10
16:12:28
London Stock Exchange
606248436727090000
423
949.00
16:12:46
London Stock Exchange
606248436727091000
500
949.00
16:12:53
London Stock Exchange
606248436727091000
186
949.00
16:13:03
London Stock Exchange
592174686272946000
314
949.00
16:13:03
London Stock Exchange
606248436727091000
955
949.00
16:13:03
London Stock Exchange
592174686272946000
673
949.00
16:13:03
London Stock Exchange
592174686272946000
512
949.00
16:13:03
Turquoise
592174686272946000
38
949.00
16:13:03
Chi-X Europe
606248436727091000
297
949.00
16:13:03
Chi-X Europe
606248436727091000
300
949.00
16:13:03
Chi-X Europe
606248436727091000
200
949.00
16:13:07
London Stock Exchange
592174686272946000
200
949.00
16:13:07
London Stock Exchange
592174686272946000
200
949.00
16:13:08
London Stock Exchange
592174686272946000
200
949.00
16:13:09
London Stock Exchange
592174686272946000
453
949.00
16:13:09
London Stock Exchange
592174686272946000
76
949.00
16:13:09
Chi-X Europe
592174686272946000
1,441
949.00
16:13:09
London Stock Exchange
606248436727091000
150
949.00
16:13:09
London Stock Exchange
606248436727091000
233
949.00
16:13:09
Chi-X Europe
592174686272946000
332
949.00
16:13:09
Chi-X Europe
592174686272946000
1,207
949.00
16:13:09
London Stock Exchange
592174686272946000
980
949.20
16:14:01
London Stock Exchange
606248436727093000
390
949.20
16:14:01
BATS Europe
592174686272948000
370
949.20
16:14:01
BATS Europe
592174686272948000
146
949.20
16:14:01
Turquoise
606248436727093000
400
949.20
16:14:01
Turquoise
606248436727093000
420
949.20
16:14:01
Turquoise
606248436727093000
500
949.20
16:14:01
Chi-X Europe
606248436727093000
439
949.20
16:14:01
Chi-X Europe
592174686272948000
840
949.20
16:14:01
London Stock Exchange
606248436727093000
251
949.20
16:14:01
London Stock Exchange
606248436727093000
1,500
949.20
16:14:01
London Stock Exchange
592174686272948000
500
949.20
16:14:01
London Stock Exchange
592174686272948000
370
949.20
16:14:01
BATS Europe
606248436727093000
320
949.20
16:14:01
BATS Europe
606248436727093000
53
949.20
16:14:15
London Stock Exchange
606248436727093000
707
949.20
16:14:19
London Stock Exchange
606248436727093000
336
949.20
16:14:19
London Stock Exchange
606248436727093000
203
949.20
16:14:19
London Stock Exchange
606248436727093000
295
949.00
16:15:30
Chi-X Europe
606248436727096000
328
949.00
16:15:30
Turquoise
606248436727096000
906
949.00
16:15:30
London Stock Exchange
592174686272952000
1,008
949.00
16:15:30
London Stock Exchange
592174686272952000
217
949.00
16:15:30
Chi-X Europe
592174686272952000
244
949.00
16:15:30
Chi-X Europe
592174686272952000
351
949.00
16:15:30
Chi-X Europe
592174686272952000
872
949.00
16:15:30
London Stock Exchange
606248436727096000
1,369
949.00
16:15:30
London Stock Exchange
606248436727096000
183
949.00
16:15:30
Chi-X Europe
606248436727096000
49
949.00
16:15:30
Chi-X Europe
606248436727096000
270
949.00
16:15:30
Chi-X Europe
606248436727096000
104
949.00
16:15:30
Chi-X Europe
606248436727096000
600
949.00
16:15:30
London Stock Exchange
592174686272952000
135
949.00
16:15:30
London Stock Exchange
592174686272952000
600
949.00
16:15:30
London Stock Exchange
592174686272952000
340
949.00
16:15:30
London Stock Exchange
592174686272952000
261
948.90
16:15:30
Chi-X Europe
592174686272952000
400
949.00
16:15:30
London Stock Exchange
592174686272952000
675
949.00
16:15:30
London Stock Exchange
592174686272952000
473
949.00
16:15:30
London Stock Exchange
592174686272952000
223
949.00
16:15:30
London Stock Exchange
592174686272952000
183
949.00
16:15:30
BATS Europe
606248436727096000
412
949.00
16:15:30
BATS Europe
606248436727096000
192
949.00
16:15:30
BATS Europe
592174686272952000
410
949.00
16:15:30
Chi-X Europe
592174686272952000
248
949.00
16:15:30
Chi-X Europe
592174686272952000
840
949.00
16:15:30
London Stock Exchange
606248436727096000
1,252
949.00
16:15:30
London Stock Exchange
606248436727096000
43
949.00
16:15:30
London Stock Exchange
606248436727096000
600
949.00
16:15:30
London Stock Exchange
592174686272952000
240
949.00
16:15:30
London Stock Exchange
592174686272952000
208
949.00
16:15:30
Chi-X Europe
606248436727096000
430
949.00
16:15:30
London Stock Exchange
606248436727096000
400
949.00
16:15:30
London Stock Exchange
606248436727096000
141
949.00
16:15:30
BATS Europe
606248436727096000
563
948.90
16:15:33
London Stock Exchange
606248436727097000
72
949.00
16:15:49
London Stock Exchange
606248436727097000
200
949.00
16:15:50
London Stock Exchange
606248436727097000
122
949.00
16:15:51
London Stock Exchange
606248436727097000
951
948.90
16:16:27
London Stock Exchange
592174686272954000
1,272
948.90
16:16:27
London Stock Exchange
606248436727098000
416
949.00
16:18:00
BATS Europe
606248436727101000
328
949.00
16:18:02
BATS Europe
592174686272957000
43
949.00
16:18:02
BATS Europe
592174686272957000
687
949.00
16:18:02
London Stock Exchange
592174686272957000
292
949.00
16:18:02
London Stock Exchange
592174686272957000
1,290
949.00
16:18:02
London Stock Exchange
606248436727101000
113
949.00
16:18:02
London Stock Exchange
606248436727101000
227
949.00
16:18:02
BATS Europe
606248436727101000
586
949.00
16:18:02
London Stock Exchange
606248436727101000
314
949.00
16:18:02
BATS Europe
606248436727101000
253
948.90
16:18:03
Chi-X Europe
592174686272957000
181
948.90
16:18:03
London Stock Exchange
592174686272957000
612
948.90
16:18:03
London Stock Exchange
592174686272957000
414
948.90
16:18:03
London Stock Exchange
592174686272957000
178
948.90
16:18:03
Chi-X Europe
606248436727101000
979
948.90
16:18:03
London Stock Exchange
606248436727101000
634
948.90
16:18:03
London Stock Exchange
592174686272957000
1,365
948.90
16:18:38
London Stock Exchange
592174686272958000
539
949.20
16:19:12
Chi-X Europe
592174686272959000
626
949.20
16:19:12
Turquoise
606248436727104000
389
949.10
16:20:35
London Stock Exchange
592174686272963000
1,189
949.10
16:20:35
London Stock Exchange
606248436727107000
1,256
949.10
16:20:35
London Stock Exchange
606248436727107000
565
949.10
16:20:35
Turquoise
592174686272963000
547
949.10
16:20:35
Chi-X Europe
592174686272963000
287
949.10
16:20:35
BATS Europe
606248436727107000
122
949.10
16:20:35
BATS Europe
606248436727107000
400
949.10
16:20:35
BATS Europe
606248436727107000
410
949.10
16:20:35
BATS Europe
606248436727107000
63
949.10
16:20:35
BATS Europe
606248436727107000
189
949.10
16:20:35
BATS Europe
592174686272963000
31
949.20
16:23:04
Chi-X Europe
592174686272968000
163
949.20
16:23:04
Chi-X Europe
592174686272968000
875
949.20
16:23:04
London Stock Exchange
606248436727112000
868
949.20
16:23:04
London Stock Exchange
606248436727112000
95
949.20
16:23:04
London Stock Exchange
606248436727112000
1,040
949.20
16:23:04
London Stock Exchange
606248436727112000
434
949.20
16:23:04
Turquoise
606248436727112000
1,318
949.20
16:23:04
London Stock Exchange
606248436727112000
867
949.20
16:23:04
London Stock Exchange
606248436727112000
432
949.20
16:23:04
Chi-X Europe
592174686272968000
462
949.20
16:23:04
Chi-X Europe
592174686272968000
270
949.20
16:23:04
Chi-X Europe
592174686272968000
314
949.20
16:23:04
Chi-X Europe
592174686272968000
492
949.20
16:23:04
Chi-X Europe
592174686272968000
600
949.20
16:23:04
London Stock Exchange
606248436727112000
420
949.20
16:23:04
London Stock Exchange
606248436727112000
847
949.20
16:23:04
London Stock Exchange
606248436727112000
400
949.20
16:23:04
London Stock Exchange
606248436727112000
4
949.20
16:23:04
London Stock Exchange
606248436727112000
178
949.20
16:23:04
BATS Europe
606248436727112000
671
949.20
16:23:04
London Stock Exchange
592174686272968000
340
949.20
16:23:04
London Stock Exchange
592174686272968000
321
949.20
16:23:04
London Stock Exchange
592174686272968000
182
949.20
16:23:04
Chi-X Europe
592174686272968000
19
949.20
16:23:04
London Stock Exchange
606248436727112000
600
949.20
16:23:04
London Stock Exchange
606248436727112000
134
949.20
16:23:04
London Stock Exchange
606248436727112000
400
949.20
16:23:04
London Stock Exchange
592174686272968000
20
949.20
16:23:04
Turquoise
606248436727112000
500
949.20
16:23:04
Chi-X Europe
606248436727112000
400
949.20
16:23:04
London Stock Exchange
592174686272968000
400
949.20
16:23:04
London Stock Exchange
606248436727112000
295
949.20
16:23:04
BATS Europe
592174686272968000
204
949.20
16:23:04
BATS Europe
606248436727112000
400
949.20
16:23:04
London Stock Exchange
606248436727112000
431
949.20
16:23:04
London Stock Exchange
606248436727112000
903
949.20
16:23:04
London Stock Exchange
592174686272968000
400
949.20
16:23:04
BATS Europe
606248436727112000
313
949.20
16:23:04
BATS Europe
606248436727112000
447
948.90
16:23:27
Turquoise
592174686272969000
516
948.90
16:23:27
Chi-X Europe
592174686272969000
615
948.90
16:23:27
Turquoise
606248436727112000
339
948.90
16:23:27
Chi-X Europe
606248436727112000
277
949.40
16:26:55
BATS Europe
592174686272977000
179
949.40
16:26:55
BATS Europe
592174686272977000
400
949.40
16:27:10
BATS Europe
592174686272978000
95
949.40
16:27:10
BATS Europe
592174686272978000
600
949.50
16:27:53
London Stock Exchange
606248436727122000
363
949.50
16:27:53
Chi-X Europe
606248436727122000
26
949.50
16:27:53
Chi-X Europe
592174686272979000
94
949.50
16:27:53
Chi-X Europe
606248436727122000
506
949.50
16:27:53
Chi-X Europe
606248436727122000
338
949.40
16:28:06
Chi-X Europe
592174686272980000
795
949.40
16:28:06
London Stock Exchange
592174686272980000
384
949.40
16:28:06
London Stock Exchange
592174686272980000
318
949.40
16:28:06
Chi-X Europe
606248436727122000
1,079
949.40
16:28:06
London Stock Exchange
606248436727122000
200
949.40
16:28:06
London Stock Exchange
606248436727122000
450
949.40
16:28:06
Chi-X Europe
606248436727122000
12
949.40
16:28:06
London Stock Exchange
606248436727122000
127
949.40
16:28:06
Chi-X Europe
606248436727122000
400
949.40
16:28:07
Turquoise
592174686272980000
143
949.40
16:28:07
Turquoise
592174686272980000
440
949.40
16:28:07
Chi-X Europe
592174686272980000
500
949.40
16:28:07
Chi-X Europe
592174686272980000
184
949.40
16:28:07
BATS Europe
606248436727122000
370
949.40
16:28:07
BATS Europe
606248436727122000
550
949.40
16:28:07
London Stock Exchange
606248436727122000
150
949.40
16:28:07
London Stock Exchange
606248436727122000
600
949.40
16:28:07
London Stock Exchange
606248436727122000
600
949.40
16:28:07
London Stock Exchange
606248436727122000
400
949.40
16:28:07
London Stock Exchange
606248436727122000
622
949.40
16:28:07
London Stock Exchange
606248436727122000
478
949.40
16:28:07
Chi-X Europe
592174686272980000
460
949.40
16:28:07
London Stock Exchange
606248436727122000
172
949.40
16:28:07
London Stock Exchange
606248436727122000
555
949.40
16:28:07
London Stock Exchange
606248436727122000
1,605
949.30
16:28:07
London Stock Exchange
592174686272980000
532
949.30
16:28:07
London Stock Exchange
606248436727122000
523
949.30
16:28:08
London Stock Exchange
606248436727122000
34
949.30
16:28:08
London Stock Exchange
592174686272980000
462
949.30
16:28:08
London Stock Exchange
606248436727122000
1,099
949.30
16:28:08
London Stock Exchange
592174686272980000
304
949.30
16:28:08
London Stock Exchange
592174686272980000
491
949.30
16:28:08
Chi-X Europe
592174686272980000
600
949.30
16:28:08
London Stock Exchange
592174686272980000
180
949.30
16:28:08
Chi-X Europe
606248436727122000
8
949.30
16:28:09
London Stock Exchange
592174686272980000
482
949.30
16:28:09
London Stock Exchange
606248436727122000
508
949.30
16:28:10
London Stock Exchange
606248436727122000
394
949.30
16:28:10
London Stock Exchange
606248436727122000
244
949.30
16:28:11
London Stock Exchange
606248436727122000
240
949.30
16:28:11
London Stock Exchange
606248436727122000
503
949.30
16:28:11
London Stock Exchange
606248436727122000
487
949.30
16:28:12
London Stock Exchange
606248436727122000
52
949.30
16:28:15
London Stock Exchange
606248436727122000
14
949.30
16:28:15
Turquoise
606248436727122000
146
949.30
16:28:15
Chi-X Europe
606248436727122000
400
949.30
16:28:15
BATS Europe
606248436727122000
184
949.30
16:28:15
BATS Europe
606248436727122000
390
949.30
16:28:15
Chi-X Europe
592174686272980000
500
949.30
16:28:15
Chi-X Europe
592174686272980000
500
949.30
16:28:15
London Stock Exchange
606248436727122000
149
949.30
16:28:15
London Stock Exchange
606248436727122000
600
949.30
16:28:15
London Stock Exchange
606248436727122000
600
949.30
16:28:15
London Stock Exchange
606248436727122000
513
949.30
16:28:15
London Stock Exchange
592174686272980000
168
949.30
16:28:17
London Stock Exchange
606248436727123000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKFDNABKDKCD