REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

19/09/2017 17:16

RNS Number : 2097R
National Grid PLC
19 September 2017
19 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
19 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,105,303
Highest price paid per share (pence):
948.4990
Lowest price paid per share (pence): 
948.4990
Volume weighted average price paid per share
948.4990
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 206,560,899 of its ordinary shares in treasury and has 3,411,009,226 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 949.3893 
 27,429 
Chi-X Europe
 947.8138 
 312,592 
Turquoise
 946.8670 
 164,956 
London Stock Exchange
 947.9251 
 600,326 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 779 
 942.90 
08:00:23
London Stock Exchange
592175040168211000
 1,128 
 942.90 
08:00:23
London Stock Exchange
606248790612632000
 391 
 942.90 
08:00:23
London Stock Exchange
592175040168211000
 202 
 943.00 
08:00:23
Turquoise
592175040168211000
 1,738 
 942.90 
08:00:23
London Stock Exchange
606248790612632000
 677 
 942.90 
08:00:23
London Stock Exchange
606248790612632000
 472 
 942.90 
08:00:28
London Stock Exchange
606248790612632000
 330 
 944.50 
08:01:34
Turquoise
606248790612633000
 621 
 944.50 
08:01:34
Chi-X Europe
606248790612633000
 996 
 944.60 
08:02:09
London Stock Exchange
592175040168214000
 888 
 944.60 
08:02:09
London Stock Exchange
606248790612634000
 657 
 944.60 
08:02:09
London Stock Exchange
606248790612634000
 1,638 
 944.60 
08:02:09
London Stock Exchange
606248790612634000
 588 
 944.40 
08:02:09
Chi-X Europe
592175040168214000
 163 
 944.40 
08:02:09
Turquoise
592175040168214000
 220 
 944.40 
08:02:09
Turquoise
592175040168214000
 568 
 944.40 
08:02:09
Chi-X Europe
606248790612634000
 951 
 944.40 
08:02:09
London Stock Exchange
606248790612634000
 88 
 944.40 
08:02:09
Turquoise
606248790612634000
 275 
 944.40 
08:02:09
Turquoise
606248790612634000
 398 
 944.40 
08:02:09
London Stock Exchange
592175040168214000
 1,223 
 944.40 
08:02:09
London Stock Exchange
592175040168214000
 96 
 944.40 
08:02:09
London Stock Exchange
606248790612634000
 1,127 
 944.40 
08:02:09
London Stock Exchange
592175040168214000
 714 
 944.40 
08:02:09
London Stock Exchange
606248790612634000
 508 
 945.00 
08:03:24
Turquoise
592175040168215000
 953 
 945.00 
08:03:24
London Stock Exchange
592175040168215000
 464 
 945.00 
08:03:24
Turquoise
606248790612635000
 488 
 945.00 
08:03:24
Chi-X Europe
606248790612635000
 444 
 945.00 
08:03:24
Chi-X Europe
606248790612635000
 463 
 944.80 
08:03:26
London Stock Exchange
592175040168215000
 1,019 
 944.80 
08:03:26
London Stock Exchange
592175040168215000
 427 
 944.80 
08:03:26
Turquoise
592175040168215000
 523 
 944.70 
08:03:26
Turquoise
592175040168215000
 432 
 944.80 
08:03:26
Chi-X Europe
592175040168215000
 529 
 944.80 
08:03:26
Turquoise
606248790612635000
 496 
 944.70 
08:03:26
London Stock Exchange
606248790612635000
 547 
 944.70 
08:03:26
London Stock Exchange
606248790612635000
 537 
 944.80 
08:03:26
Chi-X Europe
606248790612635000
 349 
 944.70 
08:03:26
London Stock Exchange
606248790612635000
 138 
 944.70 
08:03:26
Chi-X Europe
606248790612635000
 420 
 944.70 
08:03:26
Chi-X Europe
606248790612635000
 600 
 944.50 
08:03:26
London Stock Exchange
606248790612635000
 254 
 944.50 
08:03:26
London Stock Exchange
606248790612635000
 295 
 944.50 
08:03:27
London Stock Exchange
592175040168215000
 686 
 944.50 
08:03:27
London Stock Exchange
592175040168215000
 569 
 944.40 
08:03:29
Turquoise
592175040168215000
 425 
 944.40 
08:03:29
Chi-X Europe
592175040168215000
 901 
 944.30 
08:03:29
London Stock Exchange
592175040168215000
 51 
 944.30 
08:03:29
London Stock Exchange
592175040168215000
 525 
 944.30 
08:03:29
Turquoise
592175040168215000
 428 
 944.30 
08:03:29
Chi-X Europe
592175040168215000
 524 
 944.30 
08:03:29
Turquoise
606248790612635000
 429 
 944.30 
08:03:29
Chi-X Europe
606248790612635000
 952 
 944.10 
08:03:29
London Stock Exchange
592175040168215000
 488 
 944.10 
08:03:29
Turquoise
592175040168215000
 464 
 944.10 
08:03:29
Chi-X Europe
592175040168215000
 477 
 943.30 
08:03:35
Chi-X Europe
592175040168215000
 504 
 943.30 
08:03:35
Turquoise
592175040168215000
 333 
 944.30 
08:05:23
Turquoise
592175040168216000
 147 
 944.30 
08:05:23
Turquoise
592175040168216000
 951 
 944.30 
08:05:23
London Stock Exchange
606248790612636000
 474 
 944.30 
08:05:23
Chi-X Europe
606248790612636000
 411 
 944.20 
08:05:23
Chi-X Europe
606248790612636000
 541 
 944.20 
08:05:23
Turquoise
606248790612636000
 420 
 943.80 
08:05:46
Chi-X Europe
606248790612636000
 956 
 943.80 
08:05:46
London Stock Exchange
592175040168216000
 533 
 943.80 
08:05:46
Turquoise
606248790612636000
 538 
 943.90 
08:06:08
Turquoise
592175040168216000
 423 
 943.90 
08:06:08
Chi-X Europe
606248790612637000
 530 
 943.80 
08:06:20
Turquoise
606248790612637000
 421 
 943.80 
08:06:20
Chi-X Europe
606248790612637000
 955 
 943.70 
08:06:20
London Stock Exchange
592175040168217000
 587 
 943.70 
08:06:20
Turquoise
592175040168217000
 400 
 943.70 
08:06:20
Chi-X Europe
606248790612637000
 246 
 943.60 
08:07:09
Chi-X Europe
592175040168217000
 959 
 943.60 
08:07:09
London Stock Exchange
592175040168217000
 168 
 943.60 
08:07:09
Chi-X Europe
592175040168217000
 538 
 943.60 
08:07:09
Turquoise
606248790612638000
 952 
 943.50 
08:07:09
London Stock Exchange
592175040168217000
 501 
 943.50 
08:07:09
Chi-X Europe
606248790612638000
 478 
 943.50 
08:07:09
Chi-X Europe
606248790612638000
 450 
 943.50 
08:07:09
Turquoise
606248790612638000
 473 
 943.50 
08:07:09
Turquoise
606248790612638000
 141 
 943.40 
08:07:22
Turquoise
592175040168217000
 952 
 943.40 
08:07:22
London Stock Exchange
606248790612638000
 359 
 943.40 
08:07:22
Turquoise
592175040168217000
 517 
 943.40 
08:07:22
Turquoise
592175040168217000
 452 
 943.40 
08:07:22
Chi-X Europe
592175040168217000
 266 
 943.30 
08:07:22
London Stock Exchange
592175040168217000
 695 
 943.30 
08:07:22
London Stock Exchange
592175040168217000
 436 
 943.40 
08:07:22
Chi-X Europe
592175040168217000
 385 
 943.30 
08:07:22
Chi-X Europe
592175040168217000
 606 
 943.30 
08:07:22
Turquoise
592175040168217000
 434 
 943.30 
08:07:22
Chi-X Europe
606248790612638000
 518 
 943.30 
08:07:22
Turquoise
606248790612638000
 326 
 943.10 
08:07:30
London Stock Exchange
606248790612638000
 475 
 943.10 
08:07:31
Chi-X Europe
592175040168217000
 615 
 943.10 
08:07:31
Turquoise
592175040168217000
 552 
 943.10 
08:07:31
Chi-X Europe
606248790612638000
 626 
 943.10 
08:07:31
London Stock Exchange
606248790612638000
 502 
 943.10 
08:07:31
Turquoise
606248790612638000
 533 
 943.10 
08:07:31
Turquoise
606248790612638000
 564 
 943.00 
08:07:31
Turquoise
592175040168217000
 516 
 942.90 
08:07:34
London Stock Exchange
606248790612638000
 466 
 942.90 
08:07:34
London Stock Exchange
606248790612638000
 608 
 942.90 
08:07:34
Turquoise
606248790612638000
 502 
 942.90 
08:07:34
Chi-X Europe
606248790612638000
 51 
 942.90 
08:07:34
Chi-X Europe
606248790612638000
 341 
 942.50 
08:08:16
Chi-X Europe
606248790612639000
 594 
 942.50 
08:08:18
Turquoise
592175040168218000
 414 
 942.50 
08:08:18
Chi-X Europe
606248790612639000
 405 
 942.50 
08:08:18
Turquoise
606248790612639000
 474 
 942.50 
08:08:30
Chi-X Europe
606248790612639000
 490 
 942.50 
08:08:30
Turquoise
592175040168218000
 953 
 942.40 
08:08:40
London Stock Exchange
606248790612639000
 344 
 942.40 
08:08:40
Turquoise
592175040168218000
 612 
 942.30 
08:08:40
Turquoise
592175040168218000
 556 
 942.30 
08:08:40
Chi-X Europe
592175040168218000
 452 
 942.40 
08:09:25
Chi-X Europe
606248790612640000
 203 
 942.40 
08:09:25
Turquoise
606248790612640000
 297 
 942.40 
08:09:25
Turquoise
606248790612640000
 485 
 942.30 
08:09:25
Chi-X Europe
592175040168219000
 558 
 942.30 
08:09:25
Turquoise
606248790612640000
 951 
 942.30 
08:09:25
London Stock Exchange
606248790612640000
 358 
 942.20 
08:09:25
Turquoise
592175040168219000
 480 
 942.00 
08:09:48
Chi-X Europe
592175040168219000
 472 
 942.00 
08:09:48
Turquoise
606248790612640000
 952 
 941.90 
08:09:49
London Stock Exchange
592175040168219000
 1,390 
 941.90 
08:09:49
London Stock Exchange
606248790612640000
 546 
 941.80 
08:10:00
Chi-X Europe
592175040168219000
 951 
 941.80 
08:10:00
London Stock Exchange
606248790612640000
 320 
 941.80 
08:10:00
Turquoise
606248790612640000
 245 
 941.80 
08:10:01
Turquoise
606248790612640000
 1,299 
 942.80 
08:10:52
London Stock Exchange
592175040168220000
 707 
 942.90 
08:10:57
London Stock Exchange
606248790612641000
 796 
 942.90 
08:10:57
London Stock Exchange
606248790612641000
 14 
 942.90 
08:10:57
London Stock Exchange
592175040168220000
 476 
 942.80 
08:11:21
Turquoise
592175040168220000
 992 
 942.80 
08:11:21
London Stock Exchange
592175040168220000
 982 
 942.80 
08:11:21
London Stock Exchange
606248790612641000
 124 
 942.80 
08:11:21
Chi-X Europe
592175040168220000
 367 
 942.80 
08:11:21
Chi-X Europe
592175040168220000
 400 
 942.70 
08:11:21
London Stock Exchange
606248790612641000
 500 
 942.70 
08:11:21
London Stock Exchange
606248790612641000
 514 
 942.70 
08:11:21
London Stock Exchange
606248790612641000
 459 
 943.00 
08:11:50
Chi-X Europe
592175040168220000
 636 
 943.30 
08:12:03
Turquoise
592175040168220000
 471 
 943.30 
08:12:03
Chi-X Europe
592175040168220000
 952 
 943.20 
08:13:27
London Stock Exchange
606248790612643000
 968 
 943.30 
08:13:53
London Stock Exchange
592175040168221000
 953 
 943.10 
08:14:07
London Stock Exchange
592175040168221000
 196 
 943.10 
08:14:07
Turquoise
592175040168221000
 953 
 943.10 
08:14:07
London Stock Exchange
606248790612643000
 446 
 943.10 
08:14:07
Turquoise
606248790612643000
 260 
 943.10 
08:14:07
Turquoise
592175040168221000
 495 
 943.10 
08:14:07
Chi-X Europe
592175040168221000
 44 
 943.10 
08:14:07
Chi-X Europe
592175040168221000
 407 
 943.10 
08:14:07
Chi-X Europe
592175040168221000
 22 
 943.10 
08:14:07
Chi-X Europe
592175040168221000
 447 
 943.10 
08:14:07
Chi-X Europe
592175040168221000
 110 
 943.10 
08:14:07
Chi-X Europe
592175040168221000
 590 
 943.10 
08:14:07
Chi-X Europe
592175040168221000
 501 
 943.10 
08:14:07
Turquoise
606248790612643000
 483 
 943.10 
08:14:07
Turquoise
606248790612643000
 505 
 943.10 
08:14:07
Chi-X Europe
606248790612643000
 53 
 943.10 
08:14:07
Turquoise
606248790612643000
 395 
 943.10 
08:14:07
Turquoise
606248790612643000
 494 
 943.10 
08:14:07
Chi-X Europe
606248790612643000
 12 
 943.10 
08:14:07
Chi-X Europe
606248790612643000
 737 
 943.00 
08:14:07
London Stock Exchange
606248790612643000
 215 
 943.00 
08:14:07
London Stock Exchange
606248790612643000
 610 
 943.00 
08:14:07
Chi-X Europe
592175040168221000
 513 
 943.00 
08:14:07
Turquoise
606248790612643000
 506 
 943.00 
08:14:07
Chi-X Europe
606248790612643000
 84 
 943.00 
08:14:07
Chi-X Europe
606248790612643000
 355 
 943.00 
08:14:07
Chi-X Europe
606248790612643000
 132 
 943.00 
08:14:07
Chi-X Europe
606248790612643000
 463 
 943.00 
08:14:07
Chi-X Europe
606248790612643000
 518 
 942.90 
08:14:08
Turquoise
592175040168221000
 435 
 942.90 
08:14:08
Chi-X Europe
592175040168221000
 501 
 943.30 
08:15:49
Turquoise
592175040168222000
 400 
 943.30 
08:16:30
London Stock Exchange
606248790612645000
 552 
 943.30 
08:16:30
London Stock Exchange
606248790612645000
 496 
 943.30 
08:16:31
London Stock Exchange
592175040168222000
 800 
 943.30 
08:16:31
London Stock Exchange
592175040168222000
 462 
 943.30 
08:16:31
Turquoise
592175040168222000
 491 
 943.30 
08:16:31
Chi-X Europe
592175040168222000
 360 
 943.30 
08:16:31
London Stock Exchange
592175040168222000
 952 
 943.30 
08:16:31
London Stock Exchange
606248790612645000
 1,028 
 943.30 
08:16:31
London Stock Exchange
606248790612645000
 589 
 943.30 
08:16:31
London Stock Exchange
606248790612645000
 1,142 
 943.30 
08:16:31
London Stock Exchange
606248790612645000
 451 
 943.30 
08:16:31
Turquoise
606248790612645000
 392 
 943.30 
08:16:31
Turquoise
606248790612645000
 467 
 943.30 
08:16:31
Chi-X Europe
606248790612645000
 253 
 943.30 
08:16:31
London Stock Exchange
606248790612645000
 1,553 
 943.60 
08:17:00
London Stock Exchange
606248790612645000
 221 
 943.30 
08:17:06
London Stock Exchange
592175040168223000
 161 
 943.30 
08:17:06
London Stock Exchange
606248790612646000
 371 
 943.30 
08:17:06
London Stock Exchange
606248790612646000
 455 
 943.30 
08:17:06
Turquoise
592175040168223000
 420 
 943.30 
08:17:06
Chi-X Europe
592175040168223000
 91 
 943.30 
08:17:06
Turquoise
592175040168223000
 437 
 943.30 
08:17:06
London Stock Exchange
606248790612646000
 145 
 943.30 
08:17:06
London Stock Exchange
606248790612646000
 406 
 943.30 
08:17:06
Chi-X Europe
606248790612646000
 409 
 943.30 
08:17:06
Turquoise
606248790612646000
 124 
 943.30 
08:17:06
Turquoise
606248790612646000
 426 
 943.20 
08:17:08
Chi-X Europe
606248790612646000
 782 
 943.10 
08:17:08
London Stock Exchange
606248790612646000
 1,036 
 943.10 
08:17:08
London Stock Exchange
606248790612646000
 529 
 943.10 
08:17:08
Turquoise
592175040168223000
 191 
 943.10 
08:17:08
Turquoise
592175040168223000
 327 
 943.10 
08:17:08
Turquoise
592175040168223000
 580 
 943.10 
08:17:08
Turquoise
606248790612646000
 170 
 943.10 
08:17:08
London Stock Exchange
606248790612646000
 181 
 943.10 
08:17:08
Chi-X Europe
592175040168223000
 191 
 943.10 
08:17:08
Chi-X Europe
592175040168223000
 433 
 943.10 
08:17:08
Chi-X Europe
606248790612646000
 112 
 943.10 
08:17:08
Chi-X Europe
606248790612646000
 322 
 943.10 
08:17:08
Chi-X Europe
606248790612646000
 546 
 942.90 
08:17:08
Chi-X Europe
592175040168223000
 503 
 942.90 
08:17:08
Chi-X Europe
606248790612646000
 449 
 942.90 
08:17:08
Turquoise
606248790612646000
 414 
 942.90 
08:17:08
Turquoise
606248790612646000
 422 
 942.90 
08:17:09
Turquoise
592175040168223000
 569 
 942.90 
08:17:09
Chi-X Europe
592175040168223000
 1,078 
 942.90 
08:17:09
London Stock Exchange
606248790612646000
 142 
 942.90 
08:17:09
London Stock Exchange
606248790612646000
 1,133 
 943.10 
08:18:41
London Stock Exchange
592175040168224000
 952 
 943.10 
08:18:41
London Stock Exchange
592175040168224000
 576 
 943.10 
08:18:41
Turquoise
592175040168224000
 377 
 943.10 
08:18:41
Turquoise
592175040168224000
 548 
 943.10 
08:18:41
Chi-X Europe
592175040168224000
 1,188 
 943.10 
08:18:41
London Stock Exchange
606248790612647000
 1 
 943.10 
08:18:41
Turquoise
592175040168224000
 371 
 943.70 
08:19:42
Chi-X Europe
606248790612647000
 580 
 943.70 
08:19:42
Turquoise
592175040168224000
 999 
 944.10 
08:20:15
London Stock Exchange
592175040168224000
 1,224 
 944.10 
08:20:15
London Stock Exchange
606248790612648000
 456 
 944.10 
08:20:15
Turquoise
606248790612648000
 497 
 944.10 
08:20:15
Chi-X Europe
606248790612648000
 248 
 944.10 
08:20:15
Turquoise
592175040168224000
 600 
 944.10 
08:20:15
London Stock Exchange
592175040168224000
 7 
 944.10 
08:20:15
Chi-X Europe
592175040168224000
 387 
 944.10 
08:20:15
London Stock Exchange
606248790612648000
 632 
 944.10 
08:20:15
London Stock Exchange
592175040168224000
 460 
 944.50 
08:22:02
Chi-X Europe
592175040168225000
 522 
 944.50 
08:22:02
Turquoise
606248790612649000
 1,029 
 945.70 
08:24:16
London Stock Exchange
592175040168226000
 1,129 
 945.70 
08:24:17
London Stock Exchange
606248790612650000
 205 
 945.70 
08:24:17
London Stock Exchange
592175040168226000
 952 
 945.70 
08:24:39
London Stock Exchange
606248790612650000
 453 
 945.50 
08:25:10
Chi-X Europe
592175040168227000
 1,298 
 945.50 
08:25:10
London Stock Exchange
592175040168227000
 900 
 945.50 
08:25:10
London Stock Exchange
606248790612651000
 500 
 945.50 
08:25:10
London Stock Exchange
606248790612651000
 320 
 945.50 
08:25:10
London Stock Exchange
606248790612651000
 140 
 945.50 
08:25:10
London Stock Exchange
606248790612651000
 855 
 945.50 
08:25:10
London Stock Exchange
606248790612651000
 589 
 945.40 
08:25:10
London Stock Exchange
606248790612651000
 1,124 
 945.40 
08:25:10
London Stock Exchange
606248790612651000
 498 
 945.40 
08:25:10
Chi-X Europe
606248790612651000
 763 
 945.40 
08:25:10
London Stock Exchange
606248790612651000
 290 
 945.40 
08:25:12
Chi-X Europe
592175040168227000
 1,298 
 945.40 
08:25:13
London Stock Exchange
592175040168227000
 839 
 945.40 
08:25:13
London Stock Exchange
606248790612651000
 126 
 945.20 
08:25:18
London Stock Exchange
592175040168227000
 895 
 945.20 
08:25:18
London Stock Exchange
592175040168227000
 427 
 945.20 
08:25:18
London Stock Exchange
606248790612651000
 1,350 
 945.20 
08:25:18
London Stock Exchange
606248790612651000
 1,082 
 945.20 
08:25:20
London Stock Exchange
592175040168227000
 730 
 945.20 
08:25:20
London Stock Exchange
606248790612651000
 288 
 945.20 
08:25:20
London Stock Exchange
606248790612651000
 367 
 945.20 
08:25:20
Chi-X Europe
606248790612651000
 627 
 945.20 
08:25:23
Chi-X Europe
592175040168227000
 437 
 945.20 
08:25:23
Turquoise
606248790612651000
 340 
 945.20 
08:25:23
Chi-X Europe
606248790612651000
 848 
 945.50 
08:25:47
London Stock Exchange
606248790612651000
 524 
 945.50 
08:25:47
London Stock Exchange
606248790612651000
 990 
 945.10 
08:26:00
London Stock Exchange
592175040168227000
 200 
 945.10 
08:26:17
London Stock Exchange
606248790612651000
 185 
 945.10 
08:26:17
London Stock Exchange
606248790612651000
 984 
 944.90 
08:26:17
London Stock Exchange
606248790612651000
 482 
 944.90 
08:26:17
London Stock Exchange
606248790612651000
 600 
 944.90 
08:26:17
London Stock Exchange
606248790612651000
 248 
 944.90 
08:26:17
London Stock Exchange
606248790612651000
 437 
 944.70 
08:26:18
BATS Europe
592175040168227000
 514 
 944.70 
08:26:18
Chi-X Europe
606248790612651000
 300 
 944.60 
08:26:18
London Stock Exchange
592175040168227000
 300 
 944.60 
08:26:18
London Stock Exchange
592175040168227000
 756 
 944.60 
08:26:18
London Stock Exchange
592175040168227000
 402 
 944.60 
08:26:18
Chi-X Europe
592175040168227000
 200 
 944.30 
08:26:19
London Stock Exchange
592175040168227000
 663 
 945.10 
08:27:30
London Stock Exchange
592175040168228000
 453 
 945.10 
08:27:30
London Stock Exchange
592175040168228000
 14 
 945.10 
08:27:30
London Stock Exchange
592175040168228000
 1,444 
 945.50 
08:28:10
London Stock Exchange
592175040168228000
 952 
 945.50 
08:28:10
London Stock Exchange
592175040168228000
 149 
 945.50 
08:28:10
London Stock Exchange
592175040168228000
 80 
 945.50 
08:28:10
London Stock Exchange
592175040168228000
 1,369 
 945.90 
08:29:10
London Stock Exchange
592175040168229000
 47 
 945.90 
08:29:10
London Stock Exchange
592175040168229000
 488 
 945.90 
08:29:10
Turquoise
592175040168229000
 613 
 945.90 
08:29:10
Chi-X Europe
606248790612653000
 395 
 945.80 
08:29:10
London Stock Exchange
606248790612653000
 495 
 945.70 
08:29:10
Chi-X Europe
592175040168229000
 400 
 945.70 
08:29:10
Turquoise
592175040168229000
 56 
 945.70 
08:29:10
Turquoise
592175040168229000
 518 
 945.60 
08:30:36
Chi-X Europe
592175040168230000
 447 
 945.60 
08:30:36
Turquoise
592175040168230000
 983 
 945.50 
08:30:43
London Stock Exchange
606248790612655000
 1,313 
 945.40 
08:30:45
London Stock Exchange
592175040168230000
 847 
 945.40 
08:30:45
London Stock Exchange
592175040168230000
 293 
 945.40 
08:30:45
Chi-X Europe
592175040168230000
 12 
 945.40 
08:31:00
London Stock Exchange
606248790612655000
 465 
 945.40 
08:31:05
London Stock Exchange
606248790612655000
 744 
 945.40 
08:31:05
London Stock Exchange
606248790612655000
 552 
 945.40 
08:31:05
London Stock Exchange
606248790612655000
 780 
 945.40 
08:31:05
London Stock Exchange
606248790612655000
 485 
 945.30 
08:31:05
London Stock Exchange
606248790612655000
 26 
 945.40 
08:31:05
Chi-X Europe
592175040168230000
 89 
 945.30 
08:31:05
Chi-X Europe
592175040168230000
 249 
 945.30 
08:31:05
Chi-X Europe
592175040168230000
 326 
 945.20 
08:31:05
London Stock Exchange
606248790612655000
 232 
 945.20 
08:31:05
London Stock Exchange
606248790612655000
 513 
 945.00 
08:31:10
Chi-X Europe
606248790612655000
 439 
 945.00 
08:31:10
Turquoise
606248790612655000
 417 
 944.80 
08:31:11
Turquoise
606248790612655000
 454 
 944.80 
08:31:11
Chi-X Europe
592175040168230000
 80 
 944.80 
08:31:34
Chi-X Europe
592175040168230000
 1,573 
 945.90 
08:35:04
London Stock Exchange
592175040168232000
 1,532 
 945.90 
08:35:04
London Stock Exchange
606248790612658000
 378 
 945.90 
08:35:04
London Stock Exchange
592175040168232000
 158 
 945.90 
08:35:04
London Stock Exchange
606248790612658000
 179 
 945.90 
08:35:04
Chi-X Europe
606248790612658000
 579 
 945.70 
08:35:09
Chi-X Europe
592175040168232000
 766 
 945.70 
08:35:09
London Stock Exchange
606248790612658000
 496 
 945.70 
08:35:09
Turquoise
606248790612658000
 680 
 945.70 
08:35:09
London Stock Exchange
606248790612658000
 600 
 945.70 
08:35:09
London Stock Exchange
592175040168232000
 233 
 945.70 
08:35:09
Chi-X Europe
606248790612658000
 500 
 945.60 
08:35:10
London Stock Exchange
592175040168233000
 703 
 945.60 
08:35:10
London Stock Exchange
592175040168233000
 455 
 945.00 
08:35:42
Turquoise
592175040168233000
 35 
 945.00 
08:35:42
Turquoise
592175040168233000
 404 
 945.00 
08:35:42
Turquoise
592175040168233000
 1,234 
 945.00 
08:35:42
London Stock Exchange
592175040168233000
 1,565 
 945.00 
08:35:42
London Stock Exchange
606248790612659000
 496 
 945.00 
08:35:42
Chi-X Europe
606248790612659000
 513 
 945.00 
08:35:42
Chi-X Europe
606248790612659000
 254 
 944.90 
08:35:42
London Stock Exchange
606248790612659000
 77 
 944.90 
08:35:42
London Stock Exchange
606248790612659000
 629 
 944.60 
08:35:42
Chi-X Europe
606248790612659000
 322 
 944.60 
08:35:42
Turquoise
606248790612659000
 109 
 944.30 
08:36:21
London Stock Exchange
592175040168233000
 63 
 944.30 
08:36:21
London Stock Exchange
592175040168233000
 151 
 944.30 
08:36:21
London Stock Exchange
592175040168233000
 670 
 944.30 
08:36:21
London Stock Exchange
592175040168233000
 487 
 944.30 
08:36:21
London Stock Exchange
592175040168233000
 200 
 944.30 
08:36:30
Chi-X Europe
606248790612659000
 59 
 944.30 
08:36:33
London Stock Exchange
592175040168233000
 1,659 
 944.30 
08:36:40
London Stock Exchange
592175040168233000
 488 
 944.20 
08:36:40
London Stock Exchange
592175040168233000
 451 
 944.20 
08:36:40
Turquoise
592175040168233000
 1,029 
 944.30 
08:36:40
London Stock Exchange
606248790612659000
 23 
 944.30 
08:36:40
Chi-X Europe
606248790612659000
 136 
 944.20 
08:36:40
Chi-X Europe
606248790612659000
 365 
 944.20 
08:36:40
Chi-X Europe
606248790612659000
 203 
 944.10 
08:36:40
London Stock Exchange
606248790612659000
 170 
 943.70 
08:36:41
London Stock Exchange
592175040168233000
 398 
 943.80 
08:36:41
BATS Europe
606248790612659000
 423 
 943.70 
08:36:41
Chi-X Europe
606248790612659000
 77 
 943.80 
08:36:50
Chi-X Europe
592175040168234000
 541 
 944.80 
08:38:17
Turquoise
592175040168235000
 1,012 
 944.80 
08:38:17
London Stock Exchange
606248790612661000
 626 
 944.80 
08:38:17
Chi-X Europe
606248790612661000
 217 
 944.80 
08:38:17
London Stock Exchange
592175040168235000
 284 
 944.70 
08:38:19
London Stock Exchange
592175040168235000
 195 
 944.70 
08:38:19
London Stock Exchange
592175040168235000
 540 
 944.70 
08:38:19
Chi-X Europe
592175040168235000
 1,546 
 944.60 
08:39:09
London Stock Exchange
606248790612661000
 431 
 944.50 
08:39:09
Chi-X Europe
606248790612661000
 124 
 944.50 
08:39:09
London Stock Exchange
592175040168235000
 5 
 944.50 
08:39:09
London Stock Exchange
606248790612661000
 600 
 944.30 
08:39:10
Chi-X Europe
606248790612661000
 570 
 944.30 
08:39:11
Turquoise
606248790612661000
 525 
 944.30 
08:39:13
Chi-X Europe
592175040168235000
 13 
 944.30 
08:39:13
Turquoise
592175040168235000
 390 
 944.30 
08:39:13
Turquoise
606248790612661000
 93 
 944.30 
08:39:13
Turquoise
606248790612661000
 335 
 944.30 
08:39:35
Chi-X Europe
592175040168236000
 265 
 944.30 
08:39:35
London Stock Exchange
592175040168236000
 400 
 944.30 
08:39:35
London Stock Exchange
592175040168236000
 143 
 944.30 
08:39:35
London Stock Exchange
592175040168236000
 300 
 944.20 
08:39:40
Chi-X Europe
592175040168236000
 342 
 944.20 
08:39:56
London Stock Exchange
592175040168236000
 173 
 944.20 
08:39:56
Chi-X Europe
592175040168236000
 1,102 
 944.20 
08:39:56
London Stock Exchange
606248790612662000
 409 
 944.20 
08:39:56
London Stock Exchange
606248790612662000
 490 
 944.10 
08:40:07
Turquoise
592175040168236000
 400 
 944.10 
08:40:07
Chi-X Europe
606248790612662000
 111 
 944.10 
08:40:07
Chi-X Europe
606248790612662000
 128 
 943.80 
08:40:18
London Stock Exchange
606248790612662000
 105 
 943.80 
08:40:18
Chi-X Europe
592175040168236000
 251 
 943.80 
08:40:18
Chi-X Europe
592175040168236000
 616 
 943.80 
08:40:18
London Stock Exchange
606248790612662000
 28 
 943.80 
08:40:18
London Stock Exchange
606248790612662000
 1,113 
 944.10 
08:41:15
London Stock Exchange
606248790612663000
 279 
 944.10 
08:41:15
Chi-X Europe
592175040168236000
 951 
 944.60 
08:44:32
London Stock Exchange
592175040168238000
 615 
 944.60 
08:44:32
Chi-X Europe
592175040168238000
 496 
 944.60 
08:44:32
Chi-X Europe
592175040168238000
 502 
 944.60 
08:44:32
Chi-X Europe
592175040168238000
 951 
 944.60 
08:44:32
London Stock Exchange
606248790612664000
 406 
 944.60 
08:44:32
Turquoise
592175040168238000
 43 
 944.60 
08:44:32
Turquoise
592175040168238000
 336 
 944.60 
08:44:32
Turquoise
606248790612664000
 455 
 944.60 
08:44:32
Turquoise
606248790612664000
 310 
 944.70 
08:45:47
Chi-X Europe
592175040168238000
 276 
 944.70 
08:45:47
Chi-X Europe
592175040168238000
 267 
 944.70 
08:45:47
Turquoise
606248790612665000
 279 
 944.70 
08:45:47
Turquoise
606248790612665000
 1,093 
 944.60 
08:46:18
London Stock Exchange
592175040168239000
 333 
 944.60 
08:46:18
Turquoise
606248790612666000
 500 
 944.50 
08:46:45
London Stock Exchange
606248790612666000
 126 
 944.50 
08:46:45
London Stock Exchange
606248790612666000
 297 
 944.50 
08:46:45
London Stock Exchange
606248790612666000
 654 
 944.50 
08:46:45
London Stock Exchange
606248790612666000
 483 
 944.50 
08:46:45
Turquoise
592175040168239000
 514 
 944.50 
08:46:45
Turquoise
592175040168239000
 325 
 944.50 
08:46:45
London Stock Exchange
592175040168239000
 436 
 944.50 
08:46:45
Turquoise
606248790612666000
 468 
 944.50 
08:46:45
Chi-X Europe
606248790612666000
 475 
 944.50 
08:46:45
Chi-X Europe
606248790612666000
 542 
 944.50 
08:46:45
Chi-X Europe
606248790612666000
 457 
 944.40 
08:46:46
London Stock Exchange
592175040168239000
 528 
 944.40 
08:46:46
Turquoise
606248790612666000
 559 
 944.40 
08:46:46
Chi-X Europe
592175040168239000
 423 
 944.40 
08:46:46
Chi-X Europe
592175040168239000
 347 
 944.10 
08:47:05
London Stock Exchange
592175040168239000
 992 
 944.10 
08:47:05
London Stock Exchange
592175040168239000
 151 
 944.10 
08:47:06
Turquoise
592175040168239000
 100 
 944.10 
08:47:10
Chi-X Europe
592175040168239000
 332 
 944.10 
08:47:10
Turquoise
592175040168239000
 380 
 944.10 
08:47:10
Turquoise
592175040168239000
 465 
 944.10 
08:47:10
London Stock Exchange
592175040168239000
 208 
 944.10 
08:47:10
Chi-X Europe
592175040168239000
 608 
 944.10 
08:47:10
Chi-X Europe
592175040168239000
 111 
 944.10 
08:47:10
Chi-X Europe
592175040168239000
 274 
 944.10 
08:47:10
Chi-X Europe
592175040168239000
 409 
 944.00 
08:47:10
Chi-X Europe
592175040168239000
 363 
 944.00 
08:47:10
Turquoise
592175040168239000
 1,319 
 944.00 
08:47:22
London Stock Exchange
592175040168239000
 1,246 
 944.00 
08:47:22
London Stock Exchange
606248790612666000
 386 
 943.90 
08:47:22
Chi-X Europe
606248790612666000
 62 
 944.00 
08:47:32
London Stock Exchange
606248790612666000
 77 
 944.00 
08:47:32
London Stock Exchange
606248790612666000
 492 
 943.80 
08:47:52
Turquoise
606248790612666000
 662 
 943.80 
08:47:52
Turquoise
592175040168239000
 1,003 
 944.40 
08:49:14
London Stock Exchange
592175040168240000
 1,118 
 944.70 
08:51:25
London Stock Exchange
592175040168241000
 506 
 944.70 
08:51:25
London Stock Exchange
592175040168241000
 429 
 944.70 
08:51:25
Chi-X Europe
606248790612669000
 446 
 944.70 
08:51:25
Chi-X Europe
606248790612669000
 331 
 944.70 
08:51:25
London Stock Exchange
606248790612669000
 215 
 944.60 
08:51:54
Turquoise
606248790612669000
 558 
 944.60 
08:51:54
Turquoise
592175040168242000
 393 
 944.60 
08:51:54
Chi-X Europe
592175040168242000
 239 
 944.60 
08:51:54
Turquoise
606248790612669000
 283 
 944.60 
08:51:54
Turquoise
606248790612669000
 89 
 944.60 
08:51:54
Turquoise
606248790612669000
 555 
 944.60 
08:51:54
Chi-X Europe
606248790612669000
 52 
 944.60 
08:51:54
Chi-X Europe
606248790612669000
 511 
 944.60 
08:51:54
Chi-X Europe
606248790612669000
 17 
 944.60 
08:51:54
Chi-X Europe
606248790612669000
 430 
 944.40 
08:51:54
London Stock Exchange
592175040168242000
 187 
 944.40 
08:51:54
London Stock Exchange
592175040168242000
 483 
 944.40 
08:51:54
Turquoise
592175040168242000
 469 
 944.40 
08:51:54
Chi-X Europe
592175040168242000
 157 
 944.40 
08:51:54
Chi-X Europe
592175040168242000
 177 
 944.40 
08:51:54
Chi-X Europe
592175040168242000
 339 
 944.30 
08:51:54
Chi-X Europe
592175040168242000
 613 
 944.30 
08:51:54
London Stock Exchange
606248790612669000
 1,142 
 944.20 
08:52:02
London Stock Exchange
592175040168242000
 543 
 944.20 
08:52:02
Turquoise
592175040168242000
 431 
 944.20 
08:52:02
Chi-X Europe
592175040168242000
 163 
 944.20 
08:52:02
Chi-X Europe
592175040168242000
 1,023 
 944.20 
08:52:02
London Stock Exchange
606248790612669000
 202 
 944.20 
08:52:02
BATS Europe
606248790612669000
 960 
 944.20 
08:52:35
London Stock Exchange
592175040168242000
 31 
 944.20 
08:52:35
London Stock Exchange
606248790612669000
 563 
 944.20 
08:52:35
London Stock Exchange
606248790612669000
 133 
 944.10 
08:52:39
Chi-X Europe
592175040168242000
 357 
 944.10 
08:52:39
Turquoise
606248790612669000
 433 
 944.10 
08:52:39
Chi-X Europe
592175040168242000
 261 
 944.10 
08:52:39
Turquoise
606248790612669000
 378 
 944.00 
08:52:40
Chi-X Europe
606248790612669000
 549 
 944.30 
08:53:58
Turquoise
592175040168243000
 466 
 944.30 
08:53:58
Chi-X Europe
592175040168243000
 453 
 944.20 
08:53:58
London Stock Exchange
592175040168243000
 200 
 944.40 
08:55:05
Chi-X Europe
592175040168243000
 739 
 944.90 
08:56:22
London Stock Exchange
606248790612672000
 216 
 944.90 
08:56:22
London Stock Exchange
606248790612672000
 966 
 944.70 
08:56:23
London Stock Exchange
592175040168244000
 383 
 944.70 
08:56:23
Chi-X Europe
606248790612672000
 1,250 
 944.70 
08:56:23
London Stock Exchange
606248790612672000
 500 
 944.70 
08:56:23
Chi-X Europe
606248790612672000
 179 
 944.70 
08:56:23
Chi-X Europe
606248790612672000
 365 
 944.70 
08:56:23
London Stock Exchange
606248790612672000
 499 
 944.70 
08:56:23
London Stock Exchange
592175040168244000
 607 
 944.60 
08:56:26
London Stock Exchange
606248790612672000
 395 
 944.60 
08:56:26
Chi-X Europe
606248790612672000
 376 
 944.60 
08:56:40
Turquoise
592175040168244000
 560 
 944.60 
08:56:40
Chi-X Europe
592175040168244000
 446 
 944.60 
08:56:40
Turquoise
606248790612672000
 597 
 944.60 
08:56:40
Chi-X Europe
606248790612672000
 584 
 944.60 
08:57:40
London Stock Exchange
592175040168244000
 412 
 944.60 
08:57:40
Turquoise
592175040168244000
 539 
 944.60 
08:57:40
Chi-X Europe
606248790612672000
 367 
 944.60 
08:57:54
London Stock Exchange
606248790612672000
 468 
 944.80 
08:59:23
Chi-X Europe
592175040168245000
 484 
 944.80 
08:59:23
Turquoise
592175040168245000
 415 
 944.80 
08:59:33
Turquoise
606248790612673000
 292 
 944.80 
08:59:33
Chi-X Europe
606248790612673000
 244 
 944.80 
08:59:33
Chi-X Europe
606248790612673000
 360 
 945.00 
09:01:08
London Stock Exchange
592175040168247000
 47 
 945.00 
09:01:08
London Stock Exchange
592175040168247000
 199 
 945.00 
09:01:08
London Stock Exchange
592175040168247000
 400 
 945.00 
09:01:08
London Stock Exchange
592175040168247000
 236 
 945.00 
09:01:08
London Stock Exchange
592175040168247000
 452 
 945.00 
09:01:08
Chi-X Europe
592175040168247000
 168 
 945.00 
09:01:08
Chi-X Europe
592175040168247000
 454 
 945.00 
09:01:08
London Stock Exchange
606248790612674000
 577 
 945.00 
09:01:08
Turquoise
606248790612674000
 512 
 945.00 
09:01:08
Chi-X Europe
606248790612674000
 500 
 944.80 
09:01:08
Turquoise
606248790612674000
 69 
 944.90 
09:01:08
London Stock Exchange
592175040168247000
 463 
 944.80 
09:01:10
Chi-X Europe
592175040168247000
 426 
 944.80 
09:01:10
Turquoise
592175040168247000
 37 
 944.80 
09:01:10
Chi-X Europe
606248790612674000
 488 
 944.80 
09:01:10
Chi-X Europe
606248790612674000
 10 
 944.80 
09:01:10
Turquoise
606248790612674000
 70 
 944.80 
09:01:56
Chi-X Europe
606248790612675000
 400 
 944.80 
09:02:16
London Stock Exchange
606248790612675000
 449 
 944.80 
09:02:16
Turquoise
592175040168248000
 148 
 944.80 
09:02:38
London Stock Exchange
606248790612676000
 491 
 944.80 
09:02:38
Chi-X Europe
592175040168248000
 521 
 944.80 
09:02:38
Chi-X Europe
592175040168248000
 11 
 944.80 
09:02:38
Turquoise
592175040168248000
 333 
 944.80 
09:02:38
Chi-X Europe
606248790612676000
 430 
 944.80 
09:02:38
Turquoise
606248790612676000
 519 
 945.00 
09:04:03
Turquoise
592175040168249000
 572 
 945.00 
09:04:03
Chi-X Europe
592175040168249000
 379 
 945.00 
09:04:03
London Stock Exchange
606248790612677000
 498 
 945.00 
09:04:03
Turquoise
606248790612677000
 432 
 945.00 
09:04:03
Chi-X Europe
606248790612677000
 454 
 945.00 
09:04:03
Chi-X Europe
606248790612677000
 924 
 945.20 
09:05:50
London Stock Exchange
592175040168250000
 335 
 945.20 
09:05:50
Chi-X Europe
592175040168250000
 400 
 945.20 
09:05:50
Turquoise
606248790612678000
 582 
 944.90 
09:05:53
Chi-X Europe
592175040168250000
 436 
 944.90 
09:05:53
Chi-X Europe
592175040168250000
 411 
 944.90 
09:05:53
Chi-X Europe
606248790612678000
 541 
 944.90 
09:05:53
London Stock Exchange
592175040168250000
 515 
 944.90 
09:05:53
Turquoise
592175040168250000
 500 
 944.80 
09:05:53
London Stock Exchange
592175040168250000
 369 
 944.90 
09:05:53
Turquoise
606248790612678000
 342 
 944.80 
09:05:53
Turquoise
606248790612678000
 164 
 944.80 
09:05:53
Turquoise
606248790612678000
 204 
 944.80 
09:05:53
Turquoise
606248790612678000
 30 
 944.80 
09:05:53
London Stock Exchange
592175040168250000
 421 
 944.80 
09:05:53
Chi-X Europe
592175040168250000
 345 
 944.80 
09:05:53
Chi-X Europe
606248790612678000
 265 
 944.80 
09:05:53
Chi-X Europe
606248790612678000
 35 
 944.80 
09:05:53
Chi-X Europe
606248790612678000
 351 
 944.80 
09:05:53
Chi-X Europe
606248790612678000
 197 
 944.80 
09:05:53
Chi-X Europe
606248790612678000
 442 
 945.00 
09:06:17
Chi-X Europe
606248790612679000
 509 
 945.00 
09:06:22
Chi-X Europe
592175040168251000
 424 
 945.00 
09:07:12
Turquoise
592175040168251000
 46 
 945.00 
09:07:12
Turquoise
606248790612679000
 312 
 945.00 
09:07:14
Turquoise
606248790612679000
 169 
 945.00 
09:07:14
BATS Europe
606248790612679000
 541 
 945.10 
09:07:57
London Stock Exchange
592175040168252000
 52 
 945.10 
09:07:57
London Stock Exchange
592175040168252000
 358 
 945.10 
09:07:57
Chi-X Europe
606248790612680000
 559 
 945.60 
09:08:55
Turquoise
592175040168252000
 398 
 945.60 
09:08:55
Chi-X Europe
606248790612681000
 501 
 945.50 
09:08:55
Turquoise
606248790612681000
 528 
 945.50 
09:08:55
London Stock Exchange
592175040168252000
 51 
 945.50 
09:08:55
London Stock Exchange
592175040168252000
 540 
 945.50 
09:08:55
Chi-X Europe
592175040168252000
 453 
 945.50 
09:08:55
London Stock Exchange
606248790612681000
 479 
 945.30 
09:09:17
Turquoise
592175040168253000
 478 
 945.30 
09:09:17
Chi-X Europe
606248790612681000
 1,084 
 945.30 
09:09:17
London Stock Exchange
606248790612681000
 500 
 945.30 
09:09:17
Chi-X Europe
592175040168253000
 900 
 945.30 
09:09:20
London Stock Exchange
606248790612681000
 54 
 945.30 
09:09:20
London Stock Exchange
606248790612681000
 671 
 945.20 
09:10:05
London Stock Exchange
592175040168253000
 605 
 945.20 
09:10:05
London Stock Exchange
592175040168253000
 1,240 
 945.20 
09:10:05
London Stock Exchange
606248790612682000
 384 
 945.20 
09:10:05
Turquoise
606248790612682000
 216 
 945.20 
09:10:05
Chi-X Europe
606248790612682000
 130 
 945.20 
09:10:05
Chi-X Europe
606248790612682000
 360 
 945.20 
09:10:05
London Stock Exchange
606248790612682000
 14 
 945.20 
09:10:05
Chi-X Europe
606248790612682000
 557 
 945.10 
09:10:05
Chi-X Europe
592175040168253000
 465 
 945.10 
09:10:05
Chi-X Europe
592175040168253000
 486 
 945.10 
09:10:05
Turquoise
592175040168253000
 80 
 945.10 
09:10:05
London Stock Exchange
592175040168253000
 315 
 945.10 
09:10:05
London Stock Exchange
592175040168253000
 607 
 945.00 
09:11:14
London Stock Exchange
592175040168254000
 1,083 
 945.00 
09:11:14
London Stock Exchange
592175040168254000
 579 
 945.00 
09:11:14
Turquoise
592175040168254000
 481 
 945.00 
09:11:14
Turquoise
606248790612683000
 494 
 945.00 
09:11:14
Chi-X Europe
592175040168254000
 66 
 945.00 
09:11:14
Chi-X Europe
592175040168254000
 412 
 945.00 
09:11:14
Chi-X Europe
592175040168254000
 12 
 945.00 
09:11:14
BATS Europe
592175040168254000
 467 
 944.90 
09:11:24
Chi-X Europe
592175040168254000
 322 
 944.90 
09:11:24
London Stock Exchange
606248790612683000
 692 
 944.90 
09:11:24
London Stock Exchange
606248790612683000
 380 
 944.90 
09:11:24
Chi-X Europe
606248790612683000
 485 
 944.90 
09:11:24
Turquoise
592175040168254000
 472 
 944.90 
09:11:24
Turquoise
592175040168254000
 99 
 944.90 
09:11:24
Turquoise
592175040168254000
 531 
 945.10 
09:14:18
Chi-X Europe
592175040168255000
 474 
 945.10 
09:14:18
Turquoise
606248790612686000
 7 
 945.00 
09:14:45
BATS Europe
606248790612686000
 440 
 945.00 
09:14:45
London Stock Exchange
592175040168255000
 85 
 945.00 
09:14:45
London Stock Exchange
592175040168255000
 632 
 945.00 
09:14:45
Turquoise
592175040168255000
 345 
 945.00 
09:14:45
BATS Europe
606248790612686000
 85 
 945.00 
09:14:45
Chi-X Europe
606248790612686000
 235 
 945.00 
09:14:45
Chi-X Europe
606248790612686000
 426 
 945.00 
09:14:45
Chi-X Europe
606248790612686000
 599 
 945.00 
09:14:45
Turquoise
606248790612686000
 481 
 944.90 
09:14:45
London Stock Exchange
592175040168255000
 602 
 944.90 
09:14:50
Turquoise
606248790612686000
 364 
 945.00 
09:15:52
Chi-X Europe
606248790612687000
 587 
 945.00 
09:15:52
London Stock Exchange
606248790612687000
 604 
 944.90 
09:16:08
Chi-X Europe
592175040168256000
 322 
 944.90 
09:16:08
Chi-X Europe
606248790612688000
 329 
 944.90 
09:16:08
BATS Europe
592175040168256000
 623 
 944.90 
09:16:08
Turquoise
592175040168256000
 545 
 944.90 
09:16:08
London Stock Exchange
592175040168256000
 347 
 944.90 
09:16:08
London Stock Exchange
592175040168256000
 39 
 944.90 
09:16:08
Turquoise
606248790612688000
 951 
 944.90 
09:16:08
Turquoise
606248790612688000
 566 
 945.00 
09:16:59
London Stock Exchange
606248790612689000
 348 
 945.00 
09:16:59
London Stock Exchange
606248790612689000
 459 
 945.00 
09:16:59
Chi-X Europe
592175040168257000
 474 
 945.00 
09:16:59
Turquoise
606248790612689000
 477 
 945.00 
09:16:59
Chi-X Europe
606248790612689000
 22 
 945.00 
09:16:59
London Stock Exchange
592175040168257000
 401 
 944.80 
09:18:22
Chi-X Europe
592175040168258000
 407 
 944.80 
09:18:22
Chi-X Europe
592175040168258000
 1,101 
 944.80 
09:18:22
London Stock Exchange
592175040168258000
 383 
 944.80 
09:18:22
Turquoise
592175040168258000
 545 
 944.80 
09:18:22
Turquoise
592175040168258000
 550 
 944.80 
09:18:22
Turquoise
592175040168258000
 440 
 944.80 
09:18:22
Chi-X Europe
606248790612690000
 550 
 944.80 
09:18:22
London Stock Exchange
606248790612690000
 430 
 944.80 
09:18:22
Chi-X Europe
606248790612690000
 425 
 944.80 
09:18:22
Chi-X Europe
606248790612690000
 368 
 944.70 
09:18:52
London Stock Exchange
592175040168258000
 61 
 944.70 
09:18:52
London Stock Exchange
592175040168258000
 411 
 944.70 
09:18:52
Turquoise
592175040168258000
 540 
 944.70 
09:18:52
Chi-X Europe
592175040168258000
 453 
 944.70 
09:18:52
Chi-X Europe
592175040168258000
 428 
 944.70 
09:18:52
Turquoise
592175040168258000
 512 
 944.70 
09:18:52
Chi-X Europe
592175040168258000
 418 
 944.70 
09:18:52
Chi-X Europe
592175040168258000
 501 
 944.70 
09:18:52
Turquoise
592175040168258000
 533 
 944.70 
09:18:52
Turquoise
592175040168258000
 523 
 944.70 
09:18:52
Chi-X Europe
606248790612691000
 299 
 944.60 
09:18:52
Chi-X Europe
592175040168258000
 82 
 944.60 
09:18:52
Chi-X Europe
592175040168258000
 429 
 944.60 
09:18:52
Turquoise
592175040168258000
 142 
 944.60 
09:18:52
Chi-X Europe
592175040168258000
 398 
 944.60 
09:18:52
Chi-X Europe
606248790612691000
 123 
 944.60 
09:18:52
Chi-X Europe
606248790612691000
 36 
 944.60 
09:18:52
Chi-X Europe
606248790612691000
 403 
 944.60 
09:18:52
Chi-X Europe
606248790612691000
 499 
 944.50 
09:18:52
London Stock Exchange
592175040168258000
 82 
 944.50 
09:18:52
London Stock Exchange
592175040168258000
 807 
 944.50 
09:18:52
London Stock Exchange
592175040168258000
 1,117 
 944.40 
09:19:12
London Stock Exchange
606248790612691000
 319 
 944.40 
09:19:14
London Stock Exchange
592175040168259000
 455 
 944.30 
09:19:14
Turquoise
606248790612691000
 623 
 944.30 
09:19:14
Chi-X Europe
606248790612691000
 391 
 944.20 
09:19:16
Chi-X Europe
592175040168259000
 382 
 944.20 
09:19:16
London Stock Exchange
606248790612691000
 51 
 944.20 
09:19:16
London Stock Exchange
606248790612691000
 584 
 944.20 
09:19:16
London Stock Exchange
606248790612691000
 204 
 944.10 
09:19:16
London Stock Exchange
606248790612691000
 363 
 944.20 
09:20:46
Turquoise
592175040168260000
 428 
 944.20 
09:20:46
London Stock Exchange
606248790612693000
 230 
 944.20 
09:20:46
London Stock Exchange
606248790612693000
 1,093 
 944.00 
09:21:00
Chi-X Europe
606248790612693000
 409 
 944.70 
09:22:41
Turquoise
592175040168261000
 542 
 944.70 
09:22:41
Chi-X Europe
606248790612694000
 240 
 944.60 
09:23:21
London Stock Exchange
606248790612695000
 399 
 944.60 
09:23:21
Turquoise
606248790612695000
 712 
 944.60 
09:23:21
London Stock Exchange
606248790612695000
 951 
 944.60 
09:23:21
Chi-X Europe
606248790612695000
 553 
 944.60 
09:23:21
Chi-X Europe
606248790612695000
 260 
 944.50 
09:24:18
London Stock Exchange
606248790612696000
 440 
 944.50 
09:24:22
Chi-X Europe
592175040168262000
 291 
 944.50 
09:24:22
Chi-X Europe
592175040168262000
 236 
 944.50 
09:24:22
London Stock Exchange
606248790612696000
 179 
 944.50 
09:24:22
Chi-X Europe
592175040168262000
 233 
 944.50 
09:24:22
Chi-X Europe
606248790612696000
 964 
 945.00 
09:25:13
London Stock Exchange
592175040168263000
 445 
 945.00 
09:25:13
Chi-X Europe
592175040168263000
 1,083 
 945.00 
09:25:13
London Stock Exchange
606248790612696000
 421 
 944.90 
09:25:13
Turquoise
592175040168263000
 563 
 944.90 
09:25:13
Chi-X Europe
606248790612696000
 492 
 944.90 
09:25:13
London Stock Exchange
592175040168263000
 629 
 944.90 
09:25:13
London Stock Exchange
606248790612696000
 998 
 945.20 
09:25:28
London Stock Exchange
592175040168263000
 387 
 945.20 
09:25:28
Chi-X Europe
606248790612696000
 1,179 
 945.50 
09:25:58
London Stock Exchange
592175040168263000
 404 
 945.40 
09:25:58
Chi-X Europe
606248790612697000
 62 
 945.30 
09:25:58
London Stock Exchange
606248790612697000
 1,153 
 945.30 
09:26:22
London Stock Exchange
606248790612697000
 281 
 945.30 
09:26:22
London Stock Exchange
606248790612697000
 321 
 945.20 
09:26:27
London Stock Exchange
592175040168264000
 321 
 945.20 
09:26:27
Turquoise
606248790612697000
 330 
 945.20 
09:26:27
Chi-X Europe
606248790612697000
 400 
 945.00 
09:26:28
Chi-X Europe
592175040168264000
 552 
 945.00 
09:26:28
London Stock Exchange
606248790612697000
 400 
 945.10 
09:26:50
Chi-X Europe
592175040168264000
 221 
 945.10 
09:26:50
London Stock Exchange
606248790612698000
 203 
 945.10 
09:27:16
Chi-X Europe
606248790612698000
 137 
 945.10 
09:27:16
Chi-X Europe
606248790612698000
 441 
 945.00 
09:27:18
London Stock Exchange
592175040168265000
 368 
 944.90 
09:27:18
Turquoise
592175040168265000
 634 
 944.90 
09:27:18
Chi-X Europe
606248790612698000
 656 
 946.40 
09:29:52
London Stock Exchange
592175040168266000
 346 
 946.40 
09:29:52
Chi-X Europe
592175040168266000
 157 
 946.40 
09:29:52
Chi-X Europe
592175040168266000
 114 
 946.40 
09:29:52
London Stock Exchange
606248790612700000
 847 
 946.40 
09:29:52
London Stock Exchange
606248790612700000
 462 
 946.40 
09:29:52
Chi-X Europe
606248790612700000
 452 
 946.30 
09:29:52
London Stock Exchange
592175040168266000
 416 
 946.30 
09:29:52
Chi-X Europe
606248790612700000
 131 
 946.40 
09:29:52
Turquoise
606248790612700000
 220 
 946.40 
09:29:52
Turquoise
606248790612700000
 582 
 946.10 
09:29:57
London Stock Exchange
592175040168266000
 376 
 946.10 
09:29:57
Chi-X Europe
592175040168266000
 562 
 946.10 
09:29:57
Chi-X Europe
606248790612700000
 395 
 946.10 
09:29:57
Turquoise
592175040168266000
 258 
 947.30 
09:32:09
Turquoise
592175040168268000
 197 
 947.30 
09:32:09
Turquoise
592175040168268000
 412 
 947.30 
09:32:09
Chi-X Europe
592175040168268000
 700 
 947.30 
09:32:09
London Stock Exchange
606248790612702000
 413 
 947.30 
09:32:09
Chi-X Europe
606248790612702000
 135 
 947.30 
09:32:09
Chi-X Europe
606248790612702000
 30 
 947.20 
09:32:09
London Stock Exchange
606248790612702000
 400 
 947.20 
09:32:09
Chi-X Europe
592175040168268000
 59 
 947.20 
09:32:09
Chi-X Europe
592175040168268000
 83 
 947.20 
09:32:09
London Stock Exchange
606248790612702000
 236 
 947.20 
09:32:09
London Stock Exchange
606248790612702000
 546 
 947.00 
09:32:59
Turquoise
606248790612702000
 641 
 947.00 
09:32:59
Chi-X Europe
606248790612702000
 1,235 
 947.30 
09:34:58
London Stock Exchange
592175040168269000
 495 
 947.30 
09:35:55
London Stock Exchange
592175040168270000
 456 
 947.30 
09:35:55
Chi-X Europe
592175040168270000
 438 
 947.10 
09:36:11
Turquoise
606248790612704000
 507 
 947.10 
09:36:11
London Stock Exchange
606248790612704000
 352 
 947.00 
09:36:11
Chi-X Europe
592175040168270000
 451 
 947.10 
09:36:11
Chi-X Europe
606248790612704000
 277 
 947.10 
09:36:11
Chi-X Europe
606248790612704000
 444 
 947.10 
09:36:11
Chi-X Europe
606248790612704000
 1,064 
 947.60 
09:38:27
London Stock Exchange
606248790612706000
 177 
 947.60 
09:38:27
London Stock Exchange
592175040168271000
 39 
 947.60 
09:38:27
London Stock Exchange
592175040168271000
 446 
 947.50 
09:38:44
London Stock Exchange
592175040168271000
 429 
 947.50 
09:38:44
London Stock Exchange
592175040168271000
 366 
 947.50 
09:38:44
Turquoise
606248790612706000
 517 
 947.50 
09:38:44
Chi-X Europe
606248790612706000
 554 
 947.40 
09:38:44
Chi-X Europe
592175040168271000
 1,233 
 947.30 
09:38:57
London Stock Exchange
606248790612706000
 14 
 947.30 
09:38:57
London Stock Exchange
606248790612706000
 484 
 947.20 
09:38:59
Turquoise
592175040168271000
 679 
 947.20 
09:38:59
Chi-X Europe
606248790612706000
 421 
 948.40 
09:41:06
Chi-X Europe
592175040168273000
 881 
 948.40 
09:41:06
London Stock Exchange
606248790612707000
 251 
 948.30 
09:41:21
London Stock Exchange
592175040168273000
 317 
 948.30 
09:41:21
London Stock Exchange
592175040168273000
 484 
 948.30 
09:41:21
Chi-X Europe
592175040168273000
 980 
 947.50 
09:43:07
London Stock Exchange
606248790612709000
 7 
 947.50 
09:43:07
London Stock Exchange
606248790612709000
 600 
 947.50 
09:43:07
London Stock Exchange
606248790612709000
 745 
 947.50 
09:43:07
London Stock Exchange
606248790612709000
 400 
 947.50 
09:43:07
Chi-X Europe
606248790612709000
 427 
 946.80 
09:44:03
London Stock Exchange
606248790612709000
 249 
 946.80 
09:44:03
London Stock Exchange
606248790612709000
 321 
 946.80 
09:44:03
Chi-X Europe
606248790612709000
 703 
 946.90 
09:45:50
London Stock Exchange
606248790612711000
 40 
 946.90 
09:45:51
London Stock Exchange
592175040168276000
 391 
 946.90 
09:45:51
London Stock Exchange
592175040168276000
 595 
 946.90 
09:46:38
Chi-X Europe
592175040168276000
 356 
 946.90 
09:46:38
Turquoise
606248790612711000
 1,040 
 947.00 
09:47:31
London Stock Exchange
592175040168277000
 403 
 947.00 
09:47:31
Turquoise
592175040168277000
 549 
 947.00 
09:47:31
Chi-X Europe
592175040168277000
 491 
 946.80 
09:48:01
Turquoise
592175040168277000
 506 
 946.80 
09:48:01
Chi-X Europe
606248790612712000
 211 
 946.90 
09:49:19
London Stock Exchange
592175040168278000
 36 
 946.90 
09:49:19
London Stock Exchange
592175040168278000
 402 
 947.10 
09:51:54
Chi-X Europe
606248790612715000
 550 
 947.10 
09:51:54
Turquoise
592175040168279000
 45 
 947.10 
09:53:30
London Stock Exchange
592175040168280000
 560 
 947.10 
09:53:30
London Stock Exchange
592175040168280000
 346 
 947.10 
09:53:30
Turquoise
606248790612716000
 423 
 947.10 
09:54:55
Chi-X Europe
592175040168281000
 528 
 947.10 
09:54:55
Chi-X Europe
592175040168281000
 385 
 947.00 
09:55:07
London Stock Exchange
592175040168281000
 567 
 947.00 
09:55:07
Chi-X Europe
606248790612717000
 218 
 946.90 
09:55:16
London Stock Exchange
592175040168281000
 405 
 946.90 
09:55:16
London Stock Exchange
592175040168281000
 565 
 946.90 
09:55:16
London Stock Exchange
592175040168281000
 655 
 946.90 
09:55:16
Turquoise
592175040168281000
 420 
 946.90 
09:55:16
Chi-X Europe
592175040168281000
 78 
 946.90 
09:55:16
Turquoise
606248790612717000
 384 
 946.90 
09:55:16
Turquoise
606248790612717000
 597 
 946.90 
09:55:16
Chi-X Europe
606248790612717000
 489 
 946.90 
09:55:16
Chi-X Europe
606248790612717000
 610 
 946.80 
09:55:16
London Stock Exchange
592175040168281000
 345 
 946.90 
09:55:19
Chi-X Europe
592175040168281000
 729 
 946.90 
09:55:19
London Stock Exchange
592175040168281000
 419 
 946.90 
09:55:38
Turquoise
592175040168281000
 532 
 946.90 
09:55:38
Chi-X Europe
592175040168281000
 403 
 947.10 
09:57:40
Turquoise
592175040168282000
 549 
 947.10 
09:57:40
Chi-X Europe
592175040168282000
 545 
 947.10 
09:57:40
London Stock Exchange
606248790612718000
 407 
 947.10 
09:57:40
Chi-X Europe
606248790612718000
 249 
 946.90 
09:57:45
London Stock Exchange
592175040168282000
 178 
 946.90 
09:57:45
London Stock Exchange
592175040168282000
 298 
 946.90 
09:57:45
Chi-X Europe
606248790612718000
 233 
 947.00 
09:58:12
London Stock Exchange
592175040168283000
 276 
 947.00 
09:58:16
London Stock Exchange
592175040168283000
 414 
 947.00 
09:58:16
Chi-X Europe
606248790612719000
 616 
 947.00 
09:59:02
Chi-X Europe
592175040168283000
 195 
 947.00 
09:59:02
Chi-X Europe
606248790612719000
 336 
 947.00 
09:59:02
BATS Europe
606248790612719000
 327 
 946.90 
09:59:17
London Stock Exchange
592175040168283000
 849 
 946.90 
09:59:52
London Stock Exchange
592175040168283000
 481 
 946.90 
09:59:52
Turquoise
592175040168283000
 36 
 946.90 
09:59:52
Chi-X Europe
606248790612720000
 137 
 946.90 
09:59:52
Chi-X Europe
606248790612720000
 371 
 946.90 
09:59:52
Chi-X Europe
606248790612720000
 400 
 947.00 
10:01:05
Turquoise
592175040168284000
 12 
 947.00 
10:01:05
Turquoise
592175040168284000
 539 
 947.00 
10:01:05
Chi-X Europe
592175040168284000
 294 
 947.40 
10:02:55
Chi-X Europe
606248790612722000
 333 
 947.40 
10:02:55
Chi-X Europe
606248790612722000
 566 
 947.40 
10:02:55
Turquoise
606248790612722000
 416 
 947.30 
10:02:58
Chi-X Europe
592175040168285000
 144 
 947.30 
10:02:58
Chi-X Europe
592175040168285000
 391 
 947.30 
10:02:58
Turquoise
592175040168285000
 569 
 947.80 
10:05:04
Turquoise
592175040168287000
 592 
 947.80 
10:05:04
Chi-X Europe
606248790612723000
 952 
 947.90 
10:05:50
London Stock Exchange
606248790612724000
 495 
 948.90 
10:07:03
London Stock Exchange
592175040168288000
 497 
 948.90 
10:07:03
Chi-X Europe
592175040168288000
 753 
 948.90 
10:07:03
London Stock Exchange
606248790612725000
 668 
 948.90 
10:07:03
Chi-X Europe
606248790612725000
 1,148 
 948.70 
10:09:46
London Stock Exchange
592175040168290000
 1,289 
 948.70 
10:09:46
London Stock Exchange
606248790612727000
 1,110 
 948.70 
10:09:46
London Stock Exchange
606248790612727000
 528 
 948.70 
10:09:46
London Stock Exchange
592175040168290000
 110 
 948.70 
10:09:48
London Stock Exchange
606248790612727000
 1,070 
 949.20 
10:11:15
London Stock Exchange
592175040168291000
 558 
 949.20 
10:11:15
Chi-X Europe
592175040168291000
 419 
 949.20 
10:11:15
Turquoise
606248790612728000
 453 
 949.10 
10:11:15
London Stock Exchange
592175040168291000
 438 
 949.10 
10:11:15
London Stock Exchange
592175040168291000
 465 
 949.10 
10:11:15
Chi-X Europe
606248790612728000
 453 
 949.10 
10:11:15
London Stock Exchange
606248790612728000
 902 
 949.10 
10:11:15
London Stock Exchange
606248790612728000
 274 
 949.10 
10:11:15
Chi-X Europe
606248790612728000
 617 
 949.00 
10:11:17
London Stock Exchange
592175040168291000
 382 
 949.00 
10:11:17
Chi-X Europe
592175040168291000
 497 
 949.10 
10:13:31
London Stock Exchange
592175040168292000
 488 
 949.10 
10:13:31
Turquoise
592175040168292000
 342 
 949.10 
10:13:31
Chi-X Europe
592175040168292000
 463 
 949.10 
10:13:31
Chi-X Europe
606248790612729000
 351 
 949.00 
10:13:31
London Stock Exchange
592175040168292000
 413 
 948.90 
10:13:38
Turquoise
592175040168292000
 586 
 948.90 
10:13:38
Chi-X Europe
606248790612729000
 495 
 948.80 
10:15:47
Turquoise
592175040168293000
 696 
 948.80 
10:15:47
Chi-X Europe
606248790612731000
 692 
 948.80 
10:15:47
London Stock Exchange
606248790612731000
 345 
 948.70 
10:16:42
Chi-X Europe
592175040168294000
 568 
 948.70 
10:16:42
Chi-X Europe
592175040168294000
 380 
 948.70 
10:16:42
Chi-X Europe
592175040168294000
 509 
 948.70 
10:16:42
London Stock Exchange
606248790612731000
 231 
 948.70 
10:16:42
Turquoise
606248790612731000
 75 
 948.70 
10:16:42
Turquoise
606248790612731000
 126 
 948.70 
10:16:42
Turquoise
606248790612731000
 509 
 948.60 
10:16:42
London Stock Exchange
592175040168294000
 484 
 948.60 
10:16:43
Chi-X Europe
606248790612731000
 444 
 948.00 
10:18:05
London Stock Exchange
592175040168294000
 50 
 948.00 
10:18:05
Chi-X Europe
606248790612732000
 362 
 948.00 
10:18:05
Chi-X Europe
592175040168294000
 343 
 947.90 
10:18:05
London Stock Exchange
592175040168295000
 536 
 947.90 
10:18:05
London Stock Exchange
606248790612732000
 221 
 947.90 
10:18:05
London Stock Exchange
606248790612732000
 443 
 947.90 
10:18:05
Chi-X Europe
606248790612732000
 716 
 948.50 
10:21:02
London Stock Exchange
592175040168296000
 316 
 948.50 
10:21:02
London Stock Exchange
592175040168296000
 884 
 948.50 
10:21:02
London Stock Exchange
606248790612735000
 160 
 948.50 
10:21:02
London Stock Exchange
606248790612735000
 243 
 948.50 
10:21:02
London Stock Exchange
606248790612735000
 480 
 949.00 
10:22:40
Chi-X Europe
592175040168297000
 625 
 949.00 
10:22:40
London Stock Exchange
592175040168297000
 1,118 
 949.00 
10:22:40
London Stock Exchange
606248790612736000
 240 
 949.00 
10:22:40
London Stock Exchange
592175040168297000
 973 
 948.80 
10:24:04
London Stock Exchange
606248790612736000
 849 
 948.80 
10:26:16
London Stock Exchange
606248790612738000
 340 
 948.80 
10:26:16
Turquoise
592175040168299000
 496 
 948.80 
10:26:16
Chi-X Europe
592175040168299000
 455 
 948.80 
10:26:16
Turquoise
606248790612738000
 505 
 948.70 
10:26:16
Chi-X Europe
592175040168299000
 467 
 948.70 
10:26:16
Turquoise
592175040168299000
 750 
 948.50 
10:28:00
London Stock Exchange
606248790612739000
 587 
 948.50 
10:28:00
Turquoise
606248790612739000
 554 
 948.50 
10:28:00
Chi-X Europe
606248790612739000
 387 
 948.50 
10:28:00
Chi-X Europe
606248790612739000
 284 
 948.00 
10:28:25
London Stock Exchange
606248790612740000
 94 
 948.00 
10:28:25
London Stock Exchange
606248790612740000
 379 
 947.90 
10:28:25
Chi-X Europe
592175040168301000
 356 
 947.90 
10:28:29
Chi-X Europe
606248790612740000
 618 
 947.90 
10:29:05
London Stock Exchange
592175040168301000
 494 
 947.90 
10:29:05
Chi-X Europe
592175040168301000
 674 
 947.20 
10:32:18
London Stock Exchange
592175040168303000
 339 
 947.20 
10:32:18
Chi-X Europe
592175040168303000
 468 
 947.20 
10:32:18
Turquoise
606248790612743000
 554 
 947.20 
10:32:18
Chi-X Europe
606248790612743000
 629 
 947.70 
10:35:46
Chi-X Europe
592175040168305000
 868 
 947.70 
10:35:46
London Stock Exchange
592175040168305000
 700 
 947.60 
10:35:46
London Stock Exchange
606248790612745000
 327 
 947.60 
10:35:46
London Stock Exchange
606248790612745000
 448 
 947.60 
10:35:46
London Stock Exchange
606248790612745000
 500 
 947.60 
10:35:46
London Stock Exchange
606248790612745000
 178 
 947.60 
10:35:46
Chi-X Europe
606248790612745000
 345 
 947.50 
10:36:15
London Stock Exchange
592175040168306000
 132 
 947.50 
10:36:15
London Stock Exchange
592175040168306000
 548 
 947.50 
10:36:15
Turquoise
606248790612745000
 411 
 947.50 
10:36:15
Chi-X Europe
592175040168306000
 50 
 947.50 
10:36:15
Chi-X Europe
592175040168306000
 502 
 947.50 
10:36:15
Chi-X Europe
606248790612745000
 407 
 947.40 
10:36:16
Chi-X Europe
606248790612745000
 478 
 947.40 
10:39:24
Turquoise
592175040168307000
 480 
 947.40 
10:39:24
Chi-X Europe
592175040168307000
 857 
 947.40 
10:39:24
London Stock Exchange
606248790612747000
 479 
 947.40 
10:39:24
Chi-X Europe
606248790612747000
 379 
 947.30 
10:39:24
Chi-X Europe
606248790612747000
 501 
 947.40 
10:42:36
Chi-X Europe
592175040168309000
 695 
 947.40 
10:42:36
London Stock Exchange
592175040168309000
 512 
 947.20 
10:42:36
Turquoise
606248790612749000
 684 
 947.20 
10:42:36
Chi-X Europe
606248790612749000
 617 
 947.20 
10:42:36
London Stock Exchange
592175040168309000
 513 
 947.20 
10:42:36
Chi-X Europe
592175040168309000
 823 
 947.10 
10:43:12
Chi-X Europe
606248790612749000
 492 
 947.50 
10:44:20
Turquoise
592175040168310000
 5 
 947.50 
10:44:20
Turquoise
592175040168310000
 624 
 947.60 
10:45:47
Chi-X Europe
592175040168310000
 808 
 947.60 
10:45:47
London Stock Exchange
606248790612751000
 522 
 947.50 
10:46:17
Turquoise
592175040168311000
 429 
 947.50 
10:46:17
Chi-X Europe
592175040168311000
 542 
 947.50 
10:46:17
London Stock Exchange
606248790612751000
 560 
 947.30 
10:49:12
London Stock Exchange
592175040168312000
 391 
 947.30 
10:49:12
Chi-X Europe
592175040168312000
 66 
 947.20 
10:49:17
London Stock Exchange
592175040168312000
 463 
 947.20 
10:49:17
Chi-X Europe
592175040168312000
 571 
 947.20 
10:49:17
London Stock Exchange
592175040168312000
 249 
 947.20 
10:49:17
Chi-X Europe
606248790612753000
 188 
 947.10 
10:49:28
London Stock Exchange
606248790612753000
 499 
 947.10 
10:49:28
London Stock Exchange
606248790612753000
 412 
 947.10 
10:49:28
Chi-X Europe
606248790612753000
 696 
 947.00 
10:52:02
London Stock Exchange
592175040168314000
 576 
 947.00 
10:52:02
Turquoise
592175040168314000
 470 
 947.00 
10:52:02
Chi-X Europe
592175040168314000
 453 
 947.00 
10:52:02
Chi-X Europe
606248790612755000
 62 
 947.00 
10:52:02
London Stock Exchange
606248790612755000
 425 
 946.90 
10:52:16
Chi-X Europe
592175040168314000
 600 
 946.90 
10:52:16
London Stock Exchange
606248790612755000
 76 
 946.90 
10:52:16
London Stock Exchange
606248790612755000
 575 
 947.60 
10:58:35
Chi-X Europe
592175040168318000
 384 
 947.60 
10:58:35
Chi-X Europe
592175040168318000
 324 
 947.60 
10:58:35
London Stock Exchange
606248790612760000
 624 
 947.60 
10:58:35
Chi-X Europe
606248790612760000
 77 
 947.60 
10:58:35
Chi-X Europe
592175040168318000
 492 
 947.60 
10:58:35
Turquoise
592175040168318000
 66 
 947.60 
10:58:35
London Stock Exchange
606248790612760000
 571 
 947.60 
10:58:35
Turquoise
606248790612760000
 537 
 947.50 
10:58:35
London Stock Exchange
606248790612760000
 432 
 947.50 
10:58:35
Chi-X Europe
606248790612760000
 73 
 947.50 
10:58:35
London Stock Exchange
606248790612760000
 27 
 947.50 
10:58:35
Chi-X Europe
606248790612760000
 375 
 947.40 
10:59:44
London Stock Exchange
592175040168319000
 915 
 947.40 
10:59:44
London Stock Exchange
606248790612761000
 584 
 947.40 
10:59:44
Chi-X Europe
606248790612761000
 576 
 947.40 
10:59:44
Chi-X Europe
606248790612761000
 161 
 947.20 
10:59:44
Chi-X Europe
606248790612761000
 416 
 947.70 
11:02:56
Chi-X Europe
592175040168321000
 535 
 947.70 
11:02:56
London Stock Exchange
592175040168321000
 403 
 947.70 
11:02:56
Chi-X Europe
606248790612764000
 548 
 947.70 
11:02:56
Chi-X Europe
606248790612764000
 470 
 948.10 
11:03:22
Chi-X Europe
592175040168321000
 719 
 948.10 
11:03:22
London Stock Exchange
606248790612764000
 100 
 948.00 
11:03:22
London Stock Exchange
592175040168321000
 100 
 948.00 
11:03:22
London Stock Exchange
592175040168321000
 100 
 948.00 
11:03:22
London Stock Exchange
592175040168321000
 100 
 948.00 
11:03:23
London Stock Exchange
592175040168321000
 100 
 948.00 
11:03:23
London Stock Exchange
592175040168321000
 100 
 948.00 
11:03:23
London Stock Exchange
592175040168321000
 100 
 948.00 
11:03:23
London Stock Exchange
592175040168321000
 100 
 948.00 
11:03:23
London Stock Exchange
592175040168321000
 60 
 948.00 
11:03:23
London Stock Exchange
592175040168321000
 458 
 948.00 
11:03:23
Turquoise
606248790612764000
 387 
 948.00 
11:03:23
Chi-X Europe
592175040168321000
 526 
 948.00 
11:03:23
Chi-X Europe
606248790612764000
 358 
 948.00 
11:03:23
Turquoise
606248790612764000
 477 
 947.90 
11:03:33
Chi-X Europe
592175040168321000
 520 
 947.40 
11:04:11
London Stock Exchange
606248790612765000
 349 
 947.40 
11:04:11
Chi-X Europe
606248790612765000
 227 
 947.40 
11:04:11
Chi-X Europe
606248790612765000
 435 
 948.00 
11:08:33
Chi-X Europe
592175040168326000
 125 
 948.00 
11:08:33
Chi-X Europe
592175040168326000
 534 
 948.00 
11:08:33
London Stock Exchange
592175040168326000
 603 
 948.00 
11:08:33
Chi-X Europe
606248790612769000
 81 
 948.00 
11:08:33
Turquoise
606248790612769000
 402 
 948.00 
11:08:33
Turquoise
606248790612769000
 441 
 947.90 
11:09:28
Chi-X Europe
592175040168326000
 55 
 947.90 
11:09:28
Chi-X Europe
592175040168326000
 531 
 947.90 
11:09:28
Chi-X Europe
592175040168326000
 166 
 947.90 
11:09:28
London Stock Exchange
606248790612770000
 460 
 947.90 
11:09:28
London Stock Exchange
606248790612770000
 518 
 947.90 
11:09:28
London Stock Exchange
606248790612770000
 222 
 947.90 
11:09:28
London Stock Exchange
606248790612770000
 213 
 947.90 
11:09:28
London Stock Exchange
606248790612770000
 33 
 947.90 
11:09:28
BATS Europe
606248790612770000
 96 
 947.90 
11:09:28
BATS Europe
592175040168326000
 560 
 947.90 
11:12:00
Chi-X Europe
592175040168328000
 816 
 947.90 
11:12:00
London Stock Exchange
592175040168328000
 413 
 947.80 
11:13:28
Chi-X Europe
592175040168329000
 962 
 947.80 
11:13:28
London Stock Exchange
606248790612772000
 951 
 947.40 
11:18:18
Chi-X Europe
606248790612777000
 526 
 947.40 
11:18:18
London Stock Exchange
606248790612777000
 425 
 947.40 
11:18:18
Turquoise
606248790612777000
 870 
 947.30 
11:19:11
London Stock Exchange
592175040168333000
 610 
 947.30 
11:19:11
London Stock Exchange
592175040168333000
 465 
 947.30 
11:19:11
Chi-X Europe
592175040168333000
 482 
 947.30 
11:19:11
Chi-X Europe
592175040168333000
 311 
 947.30 
11:19:11
London Stock Exchange
592175040168333000
 33 
 947.30 
11:19:11
London Stock Exchange
606248790612777000
 370 
 947.90 
11:20:08
Turquoise
592175040168334000
 529 
 947.90 
11:20:08
Chi-X Europe
606248790612778000
 1,150 
 947.80 
11:21:03
London Stock Exchange
592175040168334000
 387 
 947.80 
11:21:03
Chi-X Europe
592175040168334000
 481 
 947.80 
11:21:03
Turquoise
606248790612779000
 157 
 947.80 
11:21:03
Turquoise
606248790612779000
 133 
 947.80 
11:21:03
Chi-X Europe
606248790612779000
 489 
 947.70 
11:22:34
London Stock Exchange
592175040168335000
 233 
 947.70 
11:22:34
London Stock Exchange
592175040168335000
 344 
 947.70 
11:22:34
Chi-X Europe
592175040168335000
 599 
 947.70 
11:22:34
Chi-X Europe
592175040168335000
 782 
 947.80 
11:24:07
London Stock Exchange
592175040168336000
 237 
 947.80 
11:24:07
Turquoise
592175040168336000
 206 
 947.80 
11:24:07
Turquoise
592175040168336000
 333 
 947.80 
11:24:07
Chi-X Europe
592175040168336000
 534 
 947.80 
11:24:07
Chi-X Europe
606248790612781000
 327 
 947.50 
11:25:20
Turquoise
592175040168337000
 272 
 947.50 
11:25:20
Chi-X Europe
606248790612782000
 358 
 947.50 
11:25:20
Chi-X Europe
606248790612782000
 468 
 947.40 
11:26:06
London Stock Exchange
592175040168337000
 580 
 947.40 
11:26:06
Chi-X Europe
606248790612782000
 162 
 947.30 
11:27:12
Chi-X Europe
592175040168338000
 665 
 947.30 
11:27:18
London Stock Exchange
592175040168338000
 254 
 947.30 
11:27:18
London Stock Exchange
592175040168338000
 246 
 947.30 
11:27:18
Chi-X Europe
592175040168338000
 331 
 947.50 
11:31:51
Chi-X Europe
592175040168341000
 402 
 947.50 
11:31:51
Turquoise
606248790612787000
 655 
 947.50 
11:31:51
Chi-X Europe
606248790612787000
 658 
 947.40 
11:31:51
London Stock Exchange
592175040168341000
 421 
 947.40 
11:31:51
Turquoise
606248790612787000
 500 
 947.40 
11:31:51
London Stock Exchange
606248790612787000
 73 
 947.40 
11:31:51
London Stock Exchange
606248790612787000
 461 
 947.30 
11:32:48
Chi-X Europe
592175040168342000
 374 
 947.30 
11:32:48
Turquoise
592175040168342000
 414 
 947.30 
11:32:48
Chi-X Europe
606248790612788000
 375 
 947.30 
11:32:48
Chi-X Europe
606248790612788000
 345 
 947.30 
11:32:48
London Stock Exchange
606248790612788000
 327 
 947.20 
11:32:48
London Stock Exchange
606248790612788000
 18 
 947.20 
11:32:48
Chi-X Europe
606248790612788000
 56 
 947.20 
11:32:48
London Stock Exchange
606248790612788000
 300 
 947.20 
11:32:48
Chi-X Europe
606248790612788000
 332 
 947.00 
11:34:21
Chi-X Europe
592175040168343000
 666 
 947.00 
11:34:21
Chi-X Europe
592175040168343000
 734 
 947.00 
11:34:21
London Stock Exchange
606248790612789000
 399 
 947.00 
11:34:21
Turquoise
606248790612789000
 437 
 947.00 
11:39:08
Chi-X Europe
592175040168346000
 364 
 947.00 
11:39:08
Chi-X Europe
606248790612794000
 587 
 947.00 
11:39:08
London Stock Exchange
592175040168346000
 514 
 947.00 
11:39:08
Turquoise
606248790612794000
 200 
 946.90 
11:39:32
London Stock Exchange
606248790612794000
 528 
 946.90 
11:39:32
London Stock Exchange
606248790612794000
 400 
 946.90 
11:39:32
London Stock Exchange
606248790612794000
 300 
 946.90 
11:39:32
London Stock Exchange
606248790612794000
 200 
 946.90 
11:39:32
London Stock Exchange
606248790612794000
 92 
 946.90 
11:39:32
London Stock Exchange
606248790612794000
 348 
 946.90 
11:39:32
London Stock Exchange
606248790612794000
 200 
 946.90 
11:41:26
London Stock Exchange
606248790612796000
 420 
 946.90 
11:41:27
Chi-X Europe
592175040168348000
 476 
 946.90 
11:41:27
Chi-X Europe
592175040168348000
 481 
 946.90 
11:41:27
Chi-X Europe
606248790612796000
 424 
 946.90 
11:41:27
London Stock Exchange
606248790612796000
 570 
 946.90 
11:41:27
Turquoise
606248790612796000
 49 
 946.90 
11:41:27
Turquoise
606248790612796000
 1,321 
 946.90 
11:43:15
London Stock Exchange
592175040168349000
 1,319 
 946.90 
11:43:15
London Stock Exchange
606248790612797000
 955 
 946.90 
11:44:31
London Stock Exchange
592175040168350000
 576 
 946.90 
11:44:31
Chi-X Europe
592175040168350000
 592 
 946.90 
11:44:31
Turquoise
606248790612798000
 466 
 946.90 
11:44:31
Chi-X Europe
606248790612798000
 59 
 946.90 
11:44:31
London Stock Exchange
592175040168350000
 337 
 946.80 
11:45:06
Turquoise
606248790612798000
 473 
 947.10 
11:48:54
Chi-X Europe
592175040168353000
 697 
 947.10 
11:48:54
Turquoise
606248790612803000
 454 
 947.00 
11:50:11
London Stock Exchange
592175040168353000
 1,226 
 947.00 
11:50:11
London Stock Exchange
592175040168353000
 447 
 947.00 
11:50:15
London Stock Exchange
606248790612803000
 50 
 947.00 
11:50:15
London Stock Exchange
606248790612803000
 622 
 947.20 
11:52:09
Turquoise
592175040168355000
 476 
 947.20 
11:52:09
Chi-X Europe
606248790612805000
 597 
 947.20 
11:53:52
London Stock Exchange
606248790612806000
 113 
 947.20 
11:53:52
London Stock Exchange
606248790612806000
 589 
 947.20 
11:53:52
Turquoise
592175040168356000
 1,114 
 947.20 
11:53:52
London Stock Exchange
606248790612806000
 354 
 947.20 
11:53:52
Chi-X Europe
592175040168356000
 427 
 947.20 
11:53:52
Chi-X Europe
606248790612806000
 563 
 947.30 
11:58:09
Turquoise
592175040168359000
 388 
 947.30 
11:58:09
Chi-X Europe
592175040168359000
 546 
 947.30 
11:58:09
London Stock Exchange
606248790612810000
 405 
 947.30 
11:58:09
Turquoise
606248790612810000
 551 
 947.20 
11:59:45
London Stock Exchange
606248790612812000
 466 
 947.20 
11:59:45
London Stock Exchange
606248790612812000
 400 
 947.20 
11:59:45
Chi-X Europe
606248790612812000
 485 
 947.20 
11:59:45
Turquoise
592175040168359000
 329 
 947.10 
11:59:45
Chi-X Europe
592175040168359000
 369 
 947.10 
11:59:45
Chi-X Europe
592175040168359000
 390 
 947.10 
11:59:45
Turquoise
606248790612812000
 455 
 947.10 
11:59:45
London Stock Exchange
606248790612812000
 496 
 947.10 
11:59:45
Chi-X Europe
606248790612812000
 359 
 947.00 
11:59:45
Chi-X Europe
606248790612812000
 501 
 947.00 
11:59:45
Turquoise
606248790612812000
 322 
 947.00 
12:05:55
Chi-X Europe
592175040168368000
 630 
 947.00 
12:05:55
London Stock Exchange
606248790612821000
 492 
 947.00 
12:05:55
Chi-X Europe
606248790612821000
 460 
 947.00 
12:05:55
BATS Europe
592175040168368000
 184 
 946.90 
12:05:55
London Stock Exchange
592175040168368000
 1,204 
 946.90 
12:05:55
London Stock Exchange
592175040168368000
 82 
 946.90 
12:05:55
London Stock Exchange
606248790612821000
 470 
 946.90 
12:05:55
London Stock Exchange
606248790612821000
 486 
 946.90 
12:05:55
Chi-X Europe
606248790612821000
 200 
 947.00 
12:05:55
London Stock Exchange
606248790612821000
 600 
 947.00 
12:05:55
London Stock Exchange
606248790612821000
 534 
 947.00 
12:05:55
London Stock Exchange
606248790612821000
 957 
 947.00 
12:08:28
London Stock Exchange
592175040168369000
 952 
 947.00 
12:08:28
Chi-X Europe
606248790612823000
 653 
 946.90 
12:08:28
London Stock Exchange
592175040168369000
 1,216 
 947.00 
12:11:54
London Stock Exchange
592175040168371000
 412 
 947.00 
12:11:54
Turquoise
606248790612826000
 470 
 947.00 
12:11:54
Turquoise
606248790612826000
 539 
 947.00 
12:11:54
Chi-X Europe
606248790612826000
 482 
 947.00 
12:11:54
Chi-X Europe
606248790612826000
 73 
 947.00 
12:11:54
London Stock Exchange
592175040168371000
 1,487 
 947.10 
12:12:42
London Stock Exchange
592175040168372000
 115 
 947.10 
12:12:43
London Stock Exchange
606248790612826000
 806 
 946.90 
12:12:48
London Stock Exchange
592175040168372000
 531 
 946.90 
12:12:48
London Stock Exchange
592175040168372000
 488 
 946.90 
12:12:48
Turquoise
592175040168372000
 463 
 946.90 
12:12:48
Chi-X Europe
606248790612826000
 534 
 947.20 
12:15:35
Turquoise
592175040168373000
 1,033 
 947.20 
12:15:35
London Stock Exchange
606248790612828000
 563 
 947.20 
12:15:35
Chi-X Europe
606248790612828000
 734 
 947.10 
12:18:45
London Stock Exchange
592175040168375000
 1,252 
 947.10 
12:18:45
London Stock Exchange
606248790612830000
 456 
 947.10 
12:18:45
Chi-X Europe
606248790612830000
 416 
 947.50 
12:24:21
Turquoise
592175040168378000
 357 
 947.50 
12:24:21
Chi-X Europe
592175040168378000
 594 
 947.50 
12:24:21
London Stock Exchange
606248790612834000
 536 
 947.50 
12:24:21
BATS Europe
606248790612834000
 1,545 
 947.80 
12:26:09
London Stock Exchange
606248790612835000
 727 
 947.80 
12:26:09
London Stock Exchange
606248790612835000
 524 
 947.70 
12:26:09
London Stock Exchange
592175040168380000
 757 
 947.70 
12:26:09
London Stock Exchange
592175040168380000
 600 
 947.70 
12:26:09
London Stock Exchange
606248790612835000
 445 
 947.70 
12:26:09
Chi-X Europe
606248790612835000
 100 
 947.70 
12:26:09
London Stock Exchange
592175040168380000
 686 
 947.70 
12:26:10
London Stock Exchange
592175040168380000
 418 
 947.70 
12:26:10
London Stock Exchange
606248790612835000
 393 
 947.60 
12:26:16
London Stock Exchange
592175040168380000
 622 
 947.60 
12:26:16
Chi-X Europe
592175040168380000
 1,228 
 947.40 
12:26:35
London Stock Exchange
592175040168380000
 455 
 947.20 
12:30:44
London Stock Exchange
592175040168383000
 496 
 947.20 
12:30:44
Chi-X Europe
592175040168383000
 1,072 
 947.20 
12:30:44
London Stock Exchange
606248790612839000
 198 
 947.20 
12:30:44
London Stock Exchange
606248790612839000
 1,228 
 947.10 
12:31:29
London Stock Exchange
592175040168383000
 358 
 947.30 
12:36:03
Turquoise
592175040168386000
 303 
 947.30 
12:36:03
Chi-X Europe
606248790612842000
 224 
 947.30 
12:36:35
Chi-X Europe
592175040168386000
 625 
 947.30 
12:36:35
London Stock Exchange
592175040168386000
 102 
 947.30 
12:36:35
Chi-X Europe
592175040168386000
 291 
 947.30 
12:36:35
Turquoise
606248790612843000
 684 
 947.20 
12:36:59
London Stock Exchange
592175040168386000
 1,233 
 947.20 
12:36:59
London Stock Exchange
592175040168386000
 318 
 947.20 
12:36:59
Turquoise
606248790612843000
 427 
 947.20 
12:36:59
BATS Europe
606248790612843000
 618 
 947.10 
12:40:54
Chi-X Europe
606248790612845000
 524 
 947.10 
12:40:54
London Stock Exchange
592175040168388000
 792 
 947.10 
12:40:54
London Stock Exchange
606248790612845000
 503 
 947.10 
12:40:54
London Stock Exchange
606248790612845000
 559 
 947.10 
12:40:54
Turquoise
606248790612845000
 561 
 947.00 
12:40:54
Chi-X Europe
592175040168388000
 390 
 947.00 
12:40:54
Turquoise
606248790612845000
 362 
 947.10 
12:44:52
Chi-X Europe
592175040168390000
 590 
 947.10 
12:44:52
London Stock Exchange
606248790612848000
 60 
 947.20 
12:47:00
BATS Europe
606248790612849000
 415 
 947.20 
12:47:00
Turquoise
592175040168391000
 17 
 947.20 
12:47:00
BATS Europe
606248790612849000
 460 
 947.20 
12:47:00
BATS Europe
606248790612849000
 418 
 947.10 
12:47:13
London Stock Exchange
592175040168392000
 2 
 947.30 
12:48:11
London Stock Exchange
592175040168392000
 800 
 947.30 
12:48:11
London Stock Exchange
592175040168392000
 250 
 947.30 
12:48:11
London Stock Exchange
592175040168392000
 972 
 947.30 
12:48:11
London Stock Exchange
606248790612850000
 400 
 947.30 
12:48:11
Turquoise
592175040168392000
 147 
 947.30 
12:48:11
Turquoise
592175040168392000
 156 
 947.30 
12:48:11
Turquoise
592175040168392000
 429 
 947.30 
12:48:11
London Stock Exchange
592175040168392000
 210 
 947.30 
12:48:11
Chi-X Europe
606248790612850000
 114 
 947.30 
12:48:11
London Stock Exchange
606248790612850000
 500 
 947.20 
12:48:51
BATS Europe
592175040168393000
 451 
 947.20 
12:48:51
Turquoise
606248790612850000
 126 
 947.20 
12:51:39
Turquoise
592175040168394000
 84 
 947.20 
12:52:40
Turquoise
592175040168395000
 219 
 947.20 
12:52:40
Turquoise
592175040168395000
 523 
 947.20 
12:52:40
Chi-X Europe
592175040168395000
 463 
 947.10 
12:54:05
BATS Europe
592175040168396000
 47 
 947.10 
12:54:05
London Stock Exchange
592175040168396000
 443 
 947.10 
12:54:05
London Stock Exchange
592175040168396000
 521 
 947.10 
12:54:05
London Stock Exchange
592175040168396000
 508 
 947.10 
12:54:05
Chi-X Europe
592175040168396000
 710 
 947.10 
12:54:05
Chi-X Europe
592175040168396000
 483 
 947.10 
12:54:05
Turquoise
592175040168396000
 486 
 947.10 
12:54:05
BATS Europe
606248790612854000
 332 
 947.10 
12:54:05
Turquoise
606248790612854000
 1,251 
 947.50 
12:57:59
London Stock Exchange
592175040168398000
 376 
 947.50 
12:57:59
Chi-X Europe
592175040168398000
 322 
 947.50 
12:57:59
Turquoise
606248790612856000
 698 
 947.50 
12:57:59
London Stock Exchange
606248790612856000
 56 
 947.50 
12:57:59
Turquoise
606248790612856000
 40 
 947.50 
12:57:59
BATS Europe
592175040168398000
 5 
 947.50 
12:57:59
BATS Europe
592175040168398000
 303 
 947.40 
13:01:50
Chi-X Europe
592175040168400000
 188 
 947.40 
13:01:50
Chi-X Europe
592175040168400000
 98 
 947.40 
13:01:50
Chi-X Europe
592175040168400000
 618 
 947.40 
13:01:50
London Stock Exchange
592175040168400000
 379 
 947.40 
13:01:50
Chi-X Europe
592175040168400000
 245 
 947.40 
13:01:50
London Stock Exchange
592175040168400000
 441 
 947.40 
13:01:50
London Stock Exchange
606248790612859000
 608 
 947.40 
13:01:50
London Stock Exchange
606248790612859000
 546 
 947.40 
13:01:50
Turquoise
606248790612859000
 1,282 
 947.40 
13:04:00
London Stock Exchange
592175040168401000
 275 
 947.40 
13:04:00
London Stock Exchange
592175040168401000
 158 
 947.40 
13:04:00
London Stock Exchange
592175040168401000
 603 
 947.40 
13:04:00
BATS Europe
592175040168401000
 418 
 947.40 
13:04:00
London Stock Exchange
606248790612860000
 519 
 947.40 
13:04:00
Chi-X Europe
606248790612860000
 349 
 947.40 
13:04:00
Turquoise
606248790612860000
 428 
 947.30 
13:04:09
Chi-X Europe
592175040168401000
 386 
 947.30 
13:04:09
Chi-X Europe
592175040168401000
 592 
 947.30 
13:04:09
Turquoise
592175040168401000
 523 
 947.30 
13:04:09
London Stock Exchange
592175040168401000
 461 
 947.30 
13:04:09
Chi-X Europe
606248790612860000
 378 
 947.30 
13:04:09
Chi-X Europe
606248790612860000
 473 
 947.30 
13:04:09
London Stock Exchange
606248790612860000
 772 
 947.20 
13:04:33
London Stock Exchange
592175040168401000
 1,044 
 947.20 
13:04:33
London Stock Exchange
606248790612860000
 397 
 947.20 
13:04:33
Chi-X Europe
592175040168401000
 85 
 947.20 
13:04:33
Chi-X Europe
592175040168401000
 226 
 947.10 
13:04:33
Turquoise
592175040168401000
 16 
 947.20 
13:04:33
BATS Europe
606248790612860000
 1,157 
 947.70 
13:11:12
London Stock Exchange
592175040168405000
 1,010 
 947.70 
13:11:12
London Stock Exchange
606248790612865000
 1,006 
 947.90 
13:11:59
London Stock Exchange
592175040168406000
 1,696 
 947.90 
13:11:59
London Stock Exchange
606248790612865000
 69 
 947.90 
13:12:22
Turquoise
606248790612866000
 1,128 
 948.10 
13:13:16
London Stock Exchange
592175040168407000
 959 
 948.10 
13:13:16
London Stock Exchange
606248790612866000
 71 
 948.10 
13:13:16
London Stock Exchange
592175040168407000
 400 
 948.10 
13:13:16
BATS Europe
592175040168407000
 191 
 948.10 
13:13:16
BATS Europe
592175040168407000
 347 
 948.10 
13:13:16
BATS Europe
606248790612866000
 116 
 948.00 
13:13:26
BATS Europe
592175040168407000
 181 
 948.00 
13:13:26
BATS Europe
592175040168407000
 410 
 948.00 
13:13:26
Chi-X Europe
592175040168407000
 353 
 948.00 
13:13:26
BATS Europe
592175040168407000
 1,388 
 948.50 
13:16:00
London Stock Exchange
592175040168408000
 1,540 
 948.50 
13:16:00
London Stock Exchange
606248790612868000
 169 
 948.50 
13:16:00
London Stock Exchange
606248790612868000
 319 
 948.40 
13:16:22
London Stock Exchange
606248790612868000
 1,391 
 948.20 
13:17:57
London Stock Exchange
606248790612869000
 1,391 
 948.10 
13:19:20
London Stock Exchange
592175040168410000
 365 
 949.20 
13:22:34
Chi-X Europe
606248790612872000
 241 
 949.20 
13:22:34
London Stock Exchange
606248790612872000
 1,038 
 949.20 
13:22:38
London Stock Exchange
606248790612872000
 1,322 
 949.10 
13:23:25
London Stock Exchange
606248790612873000
 37 
 949.20 
13:25:08
London Stock Exchange
592175040168414000
 703 
 949.20 
13:25:08
London Stock Exchange
592175040168414000
 427 
 949.20 
13:25:08
Turquoise
592175040168414000
 643 
 949.20 
13:25:08
Turquoise
592175040168414000
 354 
 949.20 
13:25:08
Chi-X Europe
592175040168414000
 435 
 949.20 
13:25:08
Chi-X Europe
592175040168414000
 479 
 949.20 
13:25:08
Chi-X Europe
592175040168414000
 597 
 949.20 
13:25:08
London Stock Exchange
606248790612874000
 524 
 949.20 
13:25:08
Chi-X Europe
606248790612874000
 328 
 949.10 
13:25:08
Chi-X Europe
592175040168414000
 624 
 949.10 
13:25:08
London Stock Exchange
606248790612874000
 1,247 
 948.50 
13:28:04
London Stock Exchange
606248790612876000
 805 
 948.50 
13:28:04
London Stock Exchange
606248790612876000
 513 
 948.50 
13:28:04
London Stock Exchange
606248790612876000
 335 
 948.50 
13:28:04
Chi-X Europe
592175040168415000
 440 
 948.40 
13:28:04
London Stock Exchange
592175040168415000
 536 
 948.40 
13:28:04
Chi-X Europe
606248790612876000
 415 
 948.40 
13:28:40
Chi-X Europe
592175040168416000
 1,072 
 948.40 
13:28:40
London Stock Exchange
606248790612876000
 23 
 948.30 
13:28:40
London Stock Exchange
592175040168416000
 416 
 948.30 
13:29:02
London Stock Exchange
606248790612876000
 1,471 
 948.10 
13:30:01
London Stock Exchange
606248790612877000
 21 
 948.10 
13:30:01
London Stock Exchange
606248790612877000
 1,327 
 948.00 
13:30:19
London Stock Exchange
606248790612878000
 91 
 947.90 
13:30:19
London Stock Exchange
592175040168418000
 424 
 947.80 
13:31:47
Chi-X Europe
592175040168419000
 298 
 947.80 
13:31:47
London Stock Exchange
606248790612879000
 320 
 947.80 
13:31:47
London Stock Exchange
606248790612879000
 388 
 947.50 
13:32:00
Turquoise
592175040168419000
 400 
 947.50 
13:32:00
BATS Europe
592175040168419000
 500 
 947.50 
13:32:00
London Stock Exchange
592175040168419000
 768 
 947.90 
13:33:53
London Stock Exchange
606248790612881000
 521 
 947.90 
13:33:53
London Stock Exchange
606248790612881000
 1,040 
 948.20 
13:35:10
London Stock Exchange
606248790612882000
 448 
 948.30 
13:35:47
Turquoise
592175040168422000
 1,005 
 948.30 
13:36:18
London Stock Exchange
592175040168423000
 85 
 948.30 
13:36:18
Turquoise
592175040168423000
 458 
 948.30 
13:36:18
Chi-X Europe
592175040168423000
 470 
 948.20 
13:37:03
Turquoise
592175040168423000
 553 
 948.20 
13:37:03
Chi-X Europe
592175040168423000
 859 
 948.20 
13:37:03
London Stock Exchange
606248790612884000
 832 
 948.10 
13:37:05
London Stock Exchange
592175040168423000
 365 
 948.10 
13:37:05
Chi-X Europe
606248790612884000
 379 
 947.80 
13:37:54
London Stock Exchange
606248790612885000
 907 
 947.80 
13:37:54
London Stock Exchange
606248790612885000
 1,112 
 948.30 
13:40:01
London Stock Exchange
592175040168425000
 1,368 
 948.30 
13:40:01
London Stock Exchange
606248790612886000
 503 
 948.30 
13:40:01
London Stock Exchange
592175040168425000
 586 
 948.20 
13:42:18
London Stock Exchange
592175040168427000
 227 
 948.20 
13:42:18
Chi-X Europe
606248790612888000
 1,075 
 948.20 
13:42:18
London Stock Exchange
606248790612888000
 206 
 948.20 
13:42:18
Chi-X Europe
606248790612888000
 271 
 948.20 
13:42:18
London Stock Exchange
606248790612888000
 24 
 948.30 
13:46:26
London Stock Exchange
592175040168430000
 1,147 
 948.30 
13:46:26
London Stock Exchange
592175040168430000
 27 
 948.30 
13:46:26
London Stock Exchange
592175040168430000
 631 
 948.30 
13:46:26
London Stock Exchange
606248790612891000
 351 
 948.30 
13:46:26
Turquoise
606248790612891000
 476 
 948.20 
13:46:34
London Stock Exchange
592175040168430000
 323 
 948.40 
13:50:12
Turquoise
606248790612894000
 726 
 948.40 
13:50:12
Turquoise
606248790612894000
 93 
 948.70 
13:50:42
Chi-X Europe
592175040168433000
 341 
 948.70 
13:50:42
Chi-X Europe
592175040168433000
 523 
 948.70 
13:50:42
London Stock Exchange
606248790612894000
 1,705 
 948.70 
13:50:42
London Stock Exchange
606248790612894000
 834 
 948.70 
13:50:42
London Stock Exchange
606248790612894000
 400 
 948.50 
13:50:42
BATS Europe
592175040168433000
 310 
 948.60 
13:50:42
BATS Europe
606248790612894000
 162 
 948.60 
13:50:42
BATS Europe
606248790612894000
 10 
 948.60 
13:50:42
BATS Europe
606248790612894000
 325 
 948.60 
13:50:42
BATS Europe
592175040168433000
 165 
 948.60 
13:50:42
London Stock Exchange
606248790612894000
 15 
 948.60 
13:50:42
London Stock Exchange
592175040168433000
 147 
 948.60 
13:50:42
Chi-X Europe
606248790612894000
 117 
 948.60 
13:50:42
Turquoise
606248790612894000
 62 
 948.60 
13:50:42
London Stock Exchange
606248790612894000
 10 
 948.60 
13:50:42
London Stock Exchange
592175040168433000
 134 
 948.60 
13:50:42
Turquoise
592175040168433000
 116 
 948.60 
13:50:42
Chi-X Europe
592175040168433000
 390 
 948.60 
13:50:42
Chi-X Europe
592175040168433000
 600 
 948.60 
13:50:42
London Stock Exchange
592175040168433000
 400 
 948.60 
13:50:42
Turquoise
606248790612894000
 852 
 948.60 
13:51:00
London Stock Exchange
592175040168433000
 590 
 948.60 
13:51:00
London Stock Exchange
606248790612894000
 1,268 
 948.80 
13:52:21
London Stock Exchange
606248790612895000
 1,516 
 948.60 
13:52:22
London Stock Exchange
606248790612896000
 55 
 948.60 
13:52:28
London Stock Exchange
606248790612896000
 134 
 948.60 
13:52:28
London Stock Exchange
606248790612896000
 1,314 
 948.40 
13:54:00
London Stock Exchange
606248790612897000
 486 
 948.60 
13:56:34
Turquoise
592175040168437000
 1,673 
 949.00 
14:00:13
London Stock Exchange
592175040168440000
 1,070 
 949.00 
14:00:13
London Stock Exchange
606248790612902000
 71 
 949.20 
14:01:18
London Stock Exchange
592175040168441000
 941 
 949.20 
14:01:18
London Stock Exchange
592175040168441000
 829 
 949.20 
14:01:18
London Stock Exchange
606248790612903000
 367 
 949.20 
14:01:18
Chi-X Europe
592175040168441000
 508 
 949.20 
14:01:18
Turquoise
606248790612903000
 468 
 949.20 
14:01:18
Chi-X Europe
606248790612903000
 500 
 949.20 
14:01:18
Chi-X Europe
606248790612903000
 748 
 949.20 
14:01:18
London Stock Exchange
606248790612903000
 1,262 
 949.10 
14:01:38
London Stock Exchange
592175040168441000
 445 
 949.10 
14:01:38
Chi-X Europe
592175040168441000
 157 
 949.10 
14:01:38
Chi-X Europe
606248790612904000
 326 
 949.10 
14:01:38
Chi-X Europe
606248790612904000
 44 
 949.00 
14:01:59
BATS Europe
592175040168442000
 86 
 949.00 
14:01:59
BATS Europe
592175040168442000
 277 
 949.00 
14:01:59
BATS Europe
592175040168442000
 504 
 949.00 
14:01:59
Chi-X Europe
592175040168442000
 525 
 949.00 
14:01:59
London Stock Exchange
592175040168442000
 592 
 949.00 
14:01:59
Chi-X Europe
592175040168442000
 613 
 949.00 
14:02:54
London Stock Exchange
606248790612904000
 556 
 949.00 
14:02:54
Chi-X Europe
606248790612904000
 363 
 948.90 
14:03:11
Chi-X Europe
606248790612905000
 145 
 948.90 
14:03:12
London Stock Exchange
606248790612905000
 228 
 948.90 
14:03:12
London Stock Exchange
606248790612905000
 10 
 948.90 
14:03:12
Chi-X Europe
606248790612905000
 423 
 949.20 
14:05:16
London Stock Exchange
606248790612907000
 378 
 949.20 
14:05:16
Chi-X Europe
606248790612907000
 548 
 949.30 
14:06:10
Turquoise
592175040168445000
 520 
 949.30 
14:06:10
London Stock Exchange
592175040168445000
 525 
 949.30 
14:06:10
Turquoise
606248790612908000
 426 
 949.30 
14:06:10
Chi-X Europe
606248790612908000
 440 
 949.60 
14:06:15
Chi-X Europe
592175040168445000
 818 
 949.60 
14:06:15
London Stock Exchange
606248790612908000
 141 
 949.60 
14:06:23
Chi-X Europe
606248790612908000
 9 
 949.60 
14:06:23
London Stock Exchange
592175040168445000
 769 
 950.00 
14:07:35
London Stock Exchange
592175040168446000
 228 
 950.00 
14:07:35
Chi-X Europe
592175040168446000
 358 
 950.00 
14:07:35
Chi-X Europe
592175040168446000
 1,025 
 950.00 
14:07:35
London Stock Exchange
606248790612909000
 371 
 950.00 
14:07:35
Turquoise
606248790612909000
 603 
 950.00 
14:08:56
London Stock Exchange
592175040168447000
 758 
 950.00 
14:08:56
Chi-X Europe
606248790612910000
 642 
 950.20 
14:09:56
London Stock Exchange
606248790612911000
 130 
 950.20 
14:09:56
Chi-X Europe
592175040168448000
 408 
 950.20 
14:09:56
Chi-X Europe
592175040168448000
 64 
 950.20 
14:09:56
Turquoise
606248790612911000
 500 
 950.20 
14:10:05
London Stock Exchange
606248790612911000
 152 
 950.10 
14:10:05
Chi-X Europe
606248790612911000
 95 
 950.10 
14:10:05
Chi-X Europe
606248790612911000
 140 
 950.10 
14:10:05
Chi-X Europe
606248790612911000
 163 
 950.50 
14:11:39
London Stock Exchange
592175040168449000
 583 
 950.50 
14:11:39
London Stock Exchange
592175040168449000
 272 
 950.50 
14:11:39
London Stock Exchange
592175040168449000
 634 
 950.50 
14:11:39
London Stock Exchange
592175040168449000
 500 
 950.40 
14:12:09
Turquoise
592175040168450000
 622 
 950.40 
14:12:09
Chi-X Europe
592175040168450000
 840 
 950.40 
14:12:09
Chi-X Europe
606248790612913000
 321 
 950.00 
14:15:26
London Stock Exchange
592175040168452000
 489 
 950.00 
14:15:26
London Stock Exchange
606248790612916000
 630 
 950.00 
14:15:26
Chi-X Europe
592175040168452000
 649 
 950.00 
14:15:26
Chi-X Europe
606248790612916000
 51 
 950.00 
14:15:27
London Stock Exchange
592175040168452000
 140 
 950.00 
14:15:27
London Stock Exchange
592175040168452000
 181 
 950.00 
14:15:30
London Stock Exchange
592175040168452000
 1,060 
 950.00 
14:15:55
London Stock Exchange
606248790612916000
 472 
 950.00 
14:16:06
London Stock Exchange
592175040168453000
 34 
 950.20 
14:16:52
Chi-X Europe
606248790612917000
 533 
 950.20 
14:16:52
Chi-X Europe
606248790612917000
 854 
 950.20 
14:16:52
London Stock Exchange
606248790612917000
 45 
 950.20 
14:16:52
BATS Europe
592175040168453000
 617 
 950.30 
14:19:38
London Stock Exchange
592175040168456000
 550 
 950.30 
14:19:38
Chi-X Europe
592175040168456000
 951 
 950.30 
14:19:38
London Stock Exchange
592175040168456000
 511 
 950.30 
14:19:38
Turquoise
606248790612920000
 612 
 950.30 
14:19:38
Chi-X Europe
606248790612920000
 334 
 950.30 
14:19:38
Chi-X Europe
606248790612920000
 72 
 950.20 
14:19:38
Chi-X Europe
592175040168456000
 329 
 950.20 
14:19:38
Chi-X Europe
592175040168456000
 546 
 950.20 
14:19:38
Chi-X Europe
606248790612920000
 1,013 
 950.20 
14:19:38
London Stock Exchange
606248790612920000
 12 
 950.20 
14:19:38
Chi-X Europe
606248790612920000
 1,266 
 950.10 
14:20:41
London Stock Exchange
592175040168456000
 524 
 950.00 
14:20:59
Turquoise
606248790612921000
 653 
 950.00 
14:20:59
Chi-X Europe
606248790612921000
 623 
 950.00 
14:23:11
London Stock Exchange
592175040168459000
 571 
 950.00 
14:23:11
Chi-X Europe
606248790612924000
 479 
 950.00 
14:23:11
Chi-X Europe
606248790612924000
 1,420 
 950.00 
14:23:11
London Stock Exchange
606248790612924000
 519 
 949.90 
14:23:25
Chi-X Europe
592175040168460000
 473 
 949.90 
14:23:25
Chi-X Europe
592175040168460000
 432 
 949.90 
14:23:25
Turquoise
606248790612925000
 545 
 950.00 
14:23:40
Chi-X Europe
592175040168460000
 432 
 950.00 
14:23:40
Turquoise
606248790612925000
 552 
 950.00 
14:24:54
Chi-X Europe
592175040168461000
 400 
 950.00 
14:24:54
London Stock Exchange
606248790612926000
 466 
 950.00 
14:26:28
London Stock Exchange
592175040168462000
 247 
 950.00 
14:26:28
London Stock Exchange
606248790612927000
 391 
 950.00 
14:26:28
London Stock Exchange
606248790612927000
 527 
 950.10 
14:26:34
London Stock Exchange
592175040168463000
 551 
 950.10 
14:26:34
Chi-X Europe
606248790612928000
 415 
 950.00 
14:26:35
Turquoise
592175040168463000
 85 
 950.00 
14:26:35
Turquoise
592175040168463000
 410 
 950.00 
14:26:39
London Stock Exchange
592175040168463000
 460 
 950.00 
14:26:39
Chi-X Europe
592175040168463000
 420 
 950.00 
14:26:39
Chi-X Europe
592175040168463000
 43 
 950.00 
14:26:39
London Stock Exchange
592175040168463000
 409 
 950.00 
14:26:39
Turquoise
592175040168463000
 532 
 950.00 
14:26:39
Turquoise
592175040168463000
 486 
 950.00 
14:26:39
London Stock Exchange
606248790612928000
 536 
 950.00 
14:26:39
Turquoise
606248790612928000
 66 
 949.90 
14:26:43
BATS Europe
592175040168463000
 17 
 949.90 
14:26:43
BATS Europe
592175040168463000
 324 
 949.90 
14:26:43
BATS Europe
592175040168463000
 404 
 949.90 
14:26:43
Turquoise
592175040168463000
 735 
 949.90 
14:26:43
London Stock Exchange
606248790612928000
 588 
 949.90 
14:26:43
Chi-X Europe
606248790612928000
 797 
 950.30 
14:27:36
London Stock Exchange
606248790612929000
 720 
 950.30 
14:27:36
Chi-X Europe
606248790612929000
 1,002 
 950.20 
14:27:41
London Stock Exchange
592175040168464000
 446 
 950.20 
14:27:41
Chi-X Europe
592175040168464000
 429 
 950.20 
14:27:41
Chi-X Europe
606248790612929000
 165 
 950.20 
14:27:41
London Stock Exchange
592175040168464000
 568 
 949.90 
14:29:01
London Stock Exchange
592175040168465000
 590 
 950.00 
14:30:00
Turquoise
592175040168466000
 364 
 950.00 
14:30:00
BATS Europe
592175040168466000
 14 
 950.00 
14:30:00
London Stock Exchange
606248790612932000
 1,509 
 950.00 
14:30:00
London Stock Exchange
606248790612932000
 151 
 950.00 
14:30:00
London Stock Exchange
606248790612932000
 766 
 949.90 
14:30:00
London Stock Exchange
592175040168466000
 153 
 949.90 
14:30:00
London Stock Exchange
606248790612932000
 400 
 949.90 
14:30:00
London Stock Exchange
606248790612932000
 425 
 949.90 
14:30:00
London Stock Exchange
606248790612932000
 355 
 949.80 
14:30:01
Chi-X Europe
606248790612932000
 828 
 949.50 
14:30:19
London Stock Exchange
592175040168466000
 428 
 949.50 
14:30:19
Chi-X Europe
606248790612932000
 523 
 949.40 
14:31:35
London Stock Exchange
592175040168468000
 507 
 949.40 
14:31:35
London Stock Exchange
592175040168468000
 449 
 949.40 
14:31:35
Turquoise
592175040168468000
 569 
 949.40 
14:31:35
London Stock Exchange
606248790612934000
 379 
 949.40 
14:31:35
Chi-X Europe
606248790612934000
 738 
 949.40 
14:31:35
Chi-X Europe
606248790612934000
 366 
 949.40 
14:31:35
Chi-X Europe
606248790612934000
 59 
 949.40 
14:31:35
Chi-X Europe
606248790612934000
 953 
 949.40 
14:32:10
London Stock Exchange
592175040168468000
 22 
 949.40 
14:32:10
London Stock Exchange
592175040168468000
 560 
 949.40 
14:32:10
London Stock Exchange
606248790612935000
 668 
 949.40 
14:32:10
Chi-X Europe
606248790612935000
 713 
 949.40 
14:32:10
Chi-X Europe
606248790612935000
 704 
 949.60 
14:32:33
Turquoise
592175040168469000
 579 
 949.60 
14:32:36
Chi-X Europe
592175040168469000
 330 
 949.60 
14:32:37
Turquoise
606248790612936000
 119 
 949.60 
14:32:38
Turquoise
592175040168469000
 441 
 950.00 
14:34:02
Turquoise
592175040168471000
 301 
 950.00 
14:34:02
Turquoise
592175040168471000
 213 
 950.00 
14:34:02
Turquoise
592175040168471000
 418 
 949.90 
14:34:02
London Stock Exchange
592175040168471000
 317 
 950.00 
14:34:02
BATS Europe
592175040168471000
 372 
 950.00 
14:34:02
Chi-X Europe
606248790612938000
 81 
 950.00 
14:34:44
Turquoise
606248790612939000
 150 
 950.00 
14:34:44
Turquoise
606248790612939000
 125 
 950.00 
14:34:44
Turquoise
606248790612939000
 255 
 950.00 
14:34:44
Turquoise
592175040168472000
 340 
 950.00 
14:34:47
Turquoise
592175040168472000
 662 
 950.00 
14:34:47
London Stock Exchange
592175040168472000
 712 
 950.00 
14:34:47
Chi-X Europe
606248790612939000
 466 
 949.90 
14:34:48
Chi-X Europe
592175040168472000
 538 
 949.90 
14:34:48
Chi-X Europe
606248790612939000
 952 
 950.00 
14:34:49
Turquoise
606248790612939000
 390 
 949.80 
14:35:01
Turquoise
606248790612939000
 8 
 949.80 
14:35:01
Turquoise
606248790612939000
 400 
 949.90 
14:35:03
London Stock Exchange
592175040168472000
 460 
 949.90 
14:35:03
London Stock Exchange
592175040168472000
 108 
 949.90 
14:35:03
Chi-X Europe
592175040168472000
 500 
 950.10 
14:35:43
London Stock Exchange
592175040168473000
 376 
 950.10 
14:35:44
London Stock Exchange
592175040168473000
 557 
 950.10 
14:35:44
Turquoise
592175040168473000
 515 
 950.10 
14:35:44
Chi-X Europe
606248790612940000
 404 
 950.10 
14:35:44
Chi-X Europe
606248790612940000
 644 
 950.00 
14:35:54
BATS Europe
592175040168473000
 322 
 949.90 
14:35:55
London Stock Exchange
606248790612940000
 379 
 950.40 
14:36:46
London Stock Exchange
592175040168474000
 704 
 950.40 
14:36:46
London Stock Exchange
606248790612942000
 100 
 950.40 
14:36:51
London Stock Exchange
592175040168474000
 232 
 950.40 
14:36:54
London Stock Exchange
592175040168474000
 650 
 950.40 
14:36:54
London Stock Exchange
606248790612942000
 568 
 950.30 
14:37:00
London Stock Exchange
592175040168475000
 481 
 950.30 
14:37:00
London Stock Exchange
592175040168475000
 344 
 950.30 
14:37:00
Chi-X Europe
592175040168475000
 837 
 950.10 
14:37:20
London Stock Exchange
592175040168475000
 366 
 950.10 
14:37:20
London Stock Exchange
606248790612943000
 516 
 950.10 
14:37:20
Chi-X Europe
592175040168475000
 278 
 950.10 
14:37:20
London Stock Exchange
606248790612943000
 222 
 950.10 
14:37:20
London Stock Exchange
606248790612943000
 319 
 950.10 
14:37:20
London Stock Exchange
606248790612943000
 79 
 950.10 
14:37:20
London Stock Exchange
606248790612943000
 726 
 950.70 
14:38:16
Turquoise
592175040168476000
 35 
 950.70 
14:38:16
Turquoise
592175040168476000
 379 
 950.70 
14:38:16
London Stock Exchange
606248790612944000
 407 
 950.60 
14:38:17
Chi-X Europe
592175040168476000
 697 
 950.50 
14:38:44
London Stock Exchange
592175040168476000
 623 
 950.50 
14:38:44
Chi-X Europe
592175040168476000
 400 
 950.50 
14:38:44
London Stock Exchange
606248790612945000
 32 
 950.50 
14:38:44
London Stock Exchange
606248790612945000
 400 
 950.40 
14:39:23
Turquoise
606248790612945000
 407 
 950.40 
14:39:45
London Stock Exchange
606248790612946000
 23 
 950.40 
14:39:45
Turquoise
606248790612946000
 636 
 950.40 
14:39:45
Turquoise
606248790612946000
 340 
 950.40 
14:39:45
Chi-X Europe
606248790612946000
 440 
 950.40 
14:39:45
Chi-X Europe
606248790612946000
 360 
 950.30 
14:39:45
London Stock Exchange
592175040168478000
 213 
 950.30 
14:39:45
London Stock Exchange
592175040168478000
 435 
 949.90 
14:40:17
London Stock Exchange
606248790612947000
 699 
 950.00 
14:40:34
London Stock Exchange
592175040168479000
 593 
 950.00 
14:40:34
Chi-X Europe
606248790612947000
 83 
 950.00 
14:40:36
London Stock Exchange
592175040168479000
 159 
 950.00 
14:40:36
London Stock Exchange
592175040168479000
 132 
 949.90 
14:41:06
London Stock Exchange
606248790612948000
 837 
 949.90 
14:41:06
London Stock Exchange
592175040168479000
 537 
 950.40 
14:41:39
London Stock Exchange
606248790612949000
 159 
 950.40 
14:41:39
London Stock Exchange
592175040168480000
 565 
 950.40 
14:41:39
Turquoise
592175040168480000
 486 
 950.40 
14:41:39
London Stock Exchange
592175040168480000
 452 
 950.40 
14:41:39
Chi-X Europe
592175040168480000
 584 
 950.30 
14:41:53
Turquoise
592175040168480000
 387 
 950.30 
14:41:53
Chi-X Europe
592175040168480000
 825 
 950.10 
14:42:26
London Stock Exchange
592175040168481000
 576 
 950.10 
14:42:26
Chi-X Europe
592175040168481000
 553 
 950.10 
14:42:26
London Stock Exchange
606248790612950000
 488 
 950.10 
14:42:26
Chi-X Europe
606248790612950000
 6 
 950.10 
14:42:26
London Stock Exchange
592175040168481000
 539 
 950.20 
14:44:01
BATS Europe
606248790612952000
 412 
 950.20 
14:44:01
BATS Europe
606248790612952000
 449 
 950.10 
14:44:21
Chi-X Europe
592175040168483000
 620 
 950.10 
14:44:21
London Stock Exchange
592175040168483000
 332 
 950.10 
14:44:21
Chi-X Europe
606248790612953000
 504 
 950.10 
14:44:21
Turquoise
606248790612953000
 1,224 
 950.00 
14:45:08
London Stock Exchange
592175040168484000
 351 
 950.00 
14:45:08
London Stock Exchange
592175040168484000
 9 
 950.00 
14:45:08
London Stock Exchange
606248790612954000
 355 
 950.00 
14:45:08
London Stock Exchange
606248790612954000
 594 
 950.00 
14:45:08
Turquoise
606248790612954000
 598 
 950.00 
14:45:08
Chi-X Europe
592175040168484000
 633 
 950.00 
14:45:08
Chi-X Europe
606248790612954000
 357 
 949.90 
14:45:21
London Stock Exchange
592175040168484000
 473 
 949.90 
14:45:21
Chi-X Europe
606248790612954000
 271 
 950.50 
14:47:16
London Stock Exchange
606248790612957000
 365 
 950.50 
14:47:16
Turquoise
606248790612957000
 849 
 950.50 
14:47:16
London Stock Exchange
606248790612957000
 107 
 950.50 
14:47:16
Chi-X Europe
606248790612957000
 479 
 950.50 
14:47:16
Chi-X Europe
606248790612957000
 117 
 950.50 
14:47:16
BATS Europe
592175040168486000
 194 
 950.50 
14:47:16
London Stock Exchange
606248790612957000
 477 
 950.40 
14:47:23
London Stock Exchange
606248790612958000
 605 
 950.40 
14:47:30
London Stock Exchange
592175040168487000
 377 
 950.40 
14:47:30
London Stock Exchange
606248790612958000
 577 
 950.40 
14:47:30
London Stock Exchange
606248790612958000
 26 
 950.40 
14:47:30
Chi-X Europe
606248790612958000
 507 
 950.40 
14:47:30
Chi-X Europe
606248790612958000
 380 
 950.30 
14:47:30
London Stock Exchange
606248790612958000
 549 
 950.30 
14:47:30
Chi-X Europe
592175040168487000
 538 
 950.20 
14:48:30
BATS Europe
606248790612959000
 456 
 950.50 
14:49:14
Turquoise
592175040168488000
 567 
 950.50 
14:49:14
London Stock Exchange
592175040168488000
 516 
 950.50 
14:49:14
Chi-X Europe
592175040168488000
 403 
 950.50 
14:49:14
Chi-X Europe
592175040168488000
 75 
 950.50 
14:49:14
London Stock Exchange
606248790612960000
 916 
 950.50 
14:49:14
London Stock Exchange
606248790612960000
 340 
 950.50 
14:49:14
BATS Europe
606248790612960000
 210 
 950.50 
14:49:14
London Stock Exchange
592175040168488000
 185 
 950.50 
14:49:14
Chi-X Europe
592175040168488000
 28 
 950.50 
14:49:14
Chi-X Europe
606248790612961000
 288 
 950.70 
14:52:04
Chi-X Europe
592175040168492000
 150 
 950.70 
14:52:04
Chi-X Europe
592175040168492000
 354 
 950.70 
14:52:04
Chi-X Europe
592175040168492000
 26 
 950.70 
14:52:04
Chi-X Europe
592175040168492000
 385 
 950.70 
14:52:04
BATS Europe
592175040168492000
 597 
 950.60 
14:52:04
London Stock Exchange
592175040168492000
 329 
 950.70 
14:52:04
Turquoise
606248790612964000
 207 
 950.70 
14:52:04
Turquoise
606248790612964000
 880 
 950.70 
14:52:04
London Stock Exchange
606248790612964000
 519 
 950.70 
14:52:04
London Stock Exchange
606248790612964000
 464 
 950.70 
14:52:04
Turquoise
606248790612964000
 54 
 950.70 
14:52:04
London Stock Exchange
606248790612964000
 610 
 950.70 
14:52:04
Chi-X Europe
606248790612964000
 496 
 950.70 
14:52:04
Chi-X Europe
606248790612964000
 337 
 950.70 
14:52:04
BATS Europe
606248790612964000
 120 
 950.60 
14:52:04
Chi-X Europe
592175040168492000
 361 
 950.60 
14:52:04
Chi-X Europe
592175040168492000
 356 
 950.60 
14:52:04
Turquoise
606248790612964000
 470 
 950.60 
14:52:04
London Stock Exchange
606248790612964000
 380 
 950.60 
14:52:04
Chi-X Europe
606248790612964000
 190 
 950.60 
14:52:04
Chi-X Europe
606248790612964000
 36 
 950.60 
14:52:04
Chi-X Europe
606248790612964000
 568 
 950.60 
14:52:04
Chi-X Europe
606248790612964000
 400 
 950.60 
14:52:04
London Stock Exchange
606248790612964000
 139 
 950.60 
14:52:04
BATS Europe
606248790612964000
 45 
 950.60 
14:52:04
Chi-X Europe
606248790612964000
 497 
 950.50 
14:53:16
Turquoise
592175040168493000
 71 
 950.50 
14:53:24
BATS Europe
592175040168493000
 408 
 950.50 
14:53:24
BATS Europe
592175040168493000
 463 
 950.50 
14:54:00
Chi-X Europe
592175040168494000
 407 
 950.50 
14:54:00
Chi-X Europe
592175040168494000
 557 
 950.50 
14:54:00
Chi-X Europe
592175040168494000
 473 
 950.50 
14:54:00
BATS Europe
606248790612967000
 510 
 950.50 
14:54:00
London Stock Exchange
592175040168494000
 524 
 950.50 
14:54:00
Turquoise
606248790612967000
 398 
 950.50 
14:54:00
Turquoise
606248790612967000
 1,214 
 950.40 
14:54:30
London Stock Exchange
592175040168494000
 1,014 
 950.50 
14:55:09
London Stock Exchange
592175040168495000
 1,136 
 950.50 
14:55:09
London Stock Exchange
592175040168495000
 606 
 950.50 
14:55:09
Chi-X Europe
592175040168495000
 494 
 950.50 
14:55:09
Chi-X Europe
606248790612969000
 14 
 950.40 
14:55:15
London Stock Exchange
606248790612969000
 329 
 950.40 
14:55:15
Chi-X Europe
606248790612969000
 545 
 950.40 
14:55:15
Chi-X Europe
606248790612969000
 742 
 950.40 
14:55:56
Chi-X Europe
606248790612970000
 629 
 950.40 
14:56:28
Turquoise
592175040168497000
 520 
 950.40 
14:56:28
London Stock Exchange
606248790612971000
 43 
 950.40 
14:56:28
London Stock Exchange
606248790612971000
 587 
 950.40 
14:56:28
London Stock Exchange
606248790612971000
 424 
 950.40 
14:56:29
Chi-X Europe
592175040168497000
 501 
 950.70 
14:58:18
Turquoise
592175040168499000
 60 
 950.70 
14:58:18
Chi-X Europe
606248790612974000
 392 
 950.70 
14:58:18
Chi-X Europe
606248790612974000
 448 
 950.70 
14:58:34
London Stock Exchange
592175040168499000
 505 
 950.70 
14:58:34
Chi-X Europe
606248790612974000
 70 
 950.60 
14:58:59
London Stock Exchange
606248790612975000
 971 
 950.60 
14:59:03
London Stock Exchange
606248790612975000
 491 
 950.70 
15:00:19
BATS Europe
592175040168502000
 462 
 950.70 
15:00:19
Chi-X Europe
606248790612978000
 1,635 
 950.60 
15:00:19
London Stock Exchange
592175040168502000
 38 
 950.60 
15:00:19
London Stock Exchange
606248790612978000
 416 
 950.60 
15:00:19
Turquoise
606248790612978000
 362 
 950.60 
15:00:19
BATS Europe
606248790612978000
 49 
 950.60 
15:00:19
BATS Europe
606248790612978000
 542 
 950.60 
15:00:19
Chi-X Europe
606248790612978000
 965 
 950.50 
15:00:20
London Stock Exchange
592175040168502000
 230 
 950.50 
15:00:20
Turquoise
606248790612978000
 175 
 950.50 
15:00:20
Turquoise
606248790612978000
 522 
 950.50 
15:00:20
Chi-X Europe
606248790612978000
 77 
 950.50 
15:00:20
BATS Europe
606248790612978000
 52 
 950.50 
15:00:20
BATS Europe
592175040168502000
 77 
 950.50 
15:00:20
BATS Europe
592175040168502000
 221 
 950.50 
15:00:20
Chi-X Europe
606248790612978000
 882 
 950.50 
15:00:53
London Stock Exchange
592175040168502000
 400 
 950.50 
15:00:53
BATS Europe
592175040168502000
 318 
 950.50 
15:01:02
London Stock Exchange
592175040168503000
 249 
 950.50 
15:01:02
BATS Europe
592175040168503000
 210 
 950.50 
15:01:02
Turquoise
606248790612979000
 182 
 950.50 
15:01:02
Turquoise
606248790612979000
 664 
 950.40 
15:01:17
London Stock Exchange
592175040168503000
 614 
 950.40 
15:02:00
Chi-X Europe
592175040168504000
 554 
 950.40 
15:02:00
Chi-X Europe
592175040168504000
 183 
 950.40 
15:02:00
BATS Europe
592175040168504000
 137 
 950.40 
15:02:00
BATS Europe
592175040168504000
 523 
 950.40 
15:02:00
London Stock Exchange
606248790612980000
 23 
 950.40 
15:02:00
Turquoise
606248790612980000
 430 
 950.40 
15:02:00
Turquoise
606248790612980000
 409 
 950.30 
15:02:13
London Stock Exchange
606248790612981000
 401 
 950.30 
15:02:13
Chi-X Europe
606248790612981000
 1,008 
 951.10 
15:03:41
London Stock Exchange
592175040168506000
 390 
 951.10 
15:03:41
Chi-X Europe
592175040168506000
 320 
 951.10 
15:03:41
Chi-X Europe
592175040168506000
 91 
 951.10 
15:03:41
Chi-X Europe
592175040168506000
 15 
 951.00 
15:03:55
Chi-X Europe
592175040168506000
 522 
 951.00 
15:03:56
BATS Europe
592175040168506000
 317 
 951.00 
15:03:56
BATS Europe
592175040168506000
 700 
 951.10 
15:04:42
London Stock Exchange
592175040168507000
 555 
 951.10 
15:04:42
London Stock Exchange
606248790612985000
 235 
 951.10 
15:04:42
Turquoise
606248790612985000
 513 
 951.10 
15:04:50
Chi-X Europe
592175040168507000
 510 
 951.10 
15:04:50
London Stock Exchange
592175040168507000
 398 
 951.10 
15:04:50
London Stock Exchange
592175040168507000
 331 
 951.10 
15:04:50
Turquoise
606248790612985000
 89 
 951.10 
15:04:50
Turquoise
606248790612985000
 570 
 951.10 
15:05:36
Turquoise
606248790612986000
 114 
 951.50 
15:05:58
Chi-X Europe
592175040168508000
 463 
 951.50 
15:05:58
Turquoise
592175040168508000
 900 
 951.50 
15:05:58
London Stock Exchange
592175040168508000
 265 
 951.50 
15:05:58
Chi-X Europe
592175040168508000
 326 
 951.50 
15:05:58
BATS Europe
606248790612987000
 519 
 951.50 
15:05:58
Turquoise
606248790612987000
 512 
 951.40 
15:06:13
London Stock Exchange
592175040168509000
 581 
 951.40 
15:06:13
Chi-X Europe
592175040168509000
 400 
 951.70 
15:07:42
Chi-X Europe
592175040168510000
 680 
 951.70 
15:07:42
London Stock Exchange
606248790612989000
 106 
 951.70 
15:07:42
Chi-X Europe
592175040168510000
 18 
 951.70 
15:07:43
London Stock Exchange
606248790612989000
 614 
 951.70 
15:07:54
London Stock Exchange
592175040168510000
 736 
 951.80 
15:08:13
London Stock Exchange
592175040168511000
 599 
 952.00 
15:09:15
Turquoise
606248790612992000
 354 
 952.00 
15:09:15
Chi-X Europe
606248790612992000
 478 
 952.00 
15:09:31
Chi-X Europe
606248790612992000
 30 
 952.00 
15:09:40
Chi-X Europe
606248790612992000
 445 
 952.00 
15:09:45
Chi-X Europe
606248790612993000
 55 
 952.00 
15:09:45
Chi-X Europe
606248790612993000
 500 
 952.00 
15:09:45
Chi-X Europe
606248790612993000
 66 
 952.00 
15:09:49
Chi-X Europe
606248790612993000
 983 
 952.00 
15:10:33
London Stock Exchange
592175040168513000
 339 
 952.00 
15:10:33
Chi-X Europe
606248790612994000
 1,200 
 952.00 
15:10:33
London Stock Exchange
606248790612994000
 588 
 952.00 
15:10:33
London Stock Exchange
606248790612994000
 500 
 952.00 
15:10:33
Chi-X Europe
606248790612994000
 300 
 952.00 
15:10:33
Chi-X Europe
606248790612994000
 1,052 
 952.00 
15:10:44
London Stock Exchange
606248790612994000
 448 
 952.00 
15:11:02
Chi-X Europe
606248790612995000
 500 
 952.30 
15:12:03
London Stock Exchange
606248790612997000
 691 
 952.40 
15:12:27
London Stock Exchange
592175040168516000
 329 
 952.40 
15:12:27
London Stock Exchange
606248790612997000
 626 
 952.40 
15:12:45
London Stock Exchange
592175040168516000
 685 
 952.40 
15:12:45
Chi-X Europe
606248790612998000
 405 
 952.40 
15:13:25
Turquoise
592175040168517000
 955 
 952.40 
15:13:25
London Stock Exchange
606248790612999000
 546 
 952.40 
15:13:25
Chi-X Europe
606248790612999000
 500 
 952.30 
15:13:54
Chi-X Europe
592175040168518000
 541 
 952.30 
15:14:02
London Stock Exchange
592175040168518000
 713 
 952.30 
15:14:02
London Stock Exchange
606248790613000000
 164 
 952.30 
15:14:09
London Stock Exchange
592175040168518000
 417 
 952.30 
15:14:09
London Stock Exchange
592175040168518000
 175 
 952.30 
15:14:09
Chi-X Europe
592175040168518000
 912 
 952.30 
15:14:09
Chi-X Europe
592175040168518000
 454 
 952.30 
15:14:09
Turquoise
606248790613000000
 550 
 952.30 
15:14:09
Turquoise
606248790613000000
 500 
 952.20 
15:14:09
Chi-X Europe
606248790613000000
 213 
 952.20 
15:14:09
London Stock Exchange
592175040168518000
 324 
 952.20 
15:14:09
London Stock Exchange
592175040168518000
 1,252 
 952.30 
15:16:58
London Stock Exchange
606248790613004000
 315 
 952.30 
15:16:58
London Stock Exchange
606248790613004000
 912 
 952.30 
15:16:58
London Stock Exchange
606248790613004000
 551 
 952.30 
15:16:58
Chi-X Europe
592175040168521000
 119 
 952.30 
15:16:58
London Stock Exchange
592175040168521000
 407 
 952.30 
15:16:58
London Stock Exchange
592175040168521000
 193 
 952.30 
15:16:58
London Stock Exchange
606248790613004000
 148 
 952.30 
15:16:58
London Stock Exchange
606248790613004000
 206 
 952.30 
15:16:58
London Stock Exchange
606248790613004000
 1,071 
 952.20 
15:17:05
London Stock Exchange
592175040168522000
 269 
 952.20 
15:17:05
Chi-X Europe
606248790613004000
 232 
 952.20 
15:17:05
Chi-X Europe
606248790613004000
 503 
 952.20 
15:17:05
London Stock Exchange
606248790613004000
 400 
 952.10 
15:17:05
Turquoise
592175040168522000
 172 
 952.10 
15:17:05
Turquoise
606248790613004000
 586 
 952.00 
15:17:43
London Stock Exchange
606248790613005000
 232 
 952.00 
15:17:43
Chi-X Europe
592175040168522000
 610 
 952.00 
15:17:43
Chi-X Europe
592175040168522000
 1,119 
 952.60 
15:18:40
London Stock Exchange
606248790613007000
 427 
 952.60 
15:18:40
Chi-X Europe
592175040168524000
 421 
 952.60 
15:18:44
London Stock Exchange
592175040168524000
 1,003 
 952.60 
15:18:44
London Stock Exchange
592175040168524000
 192 
 952.60 
15:18:44
BATS Europe
592175040168524000
 340 
 952.60 
15:18:44
BATS Europe
592175040168524000
 25 
 952.60 
15:18:44
London Stock Exchange
606248790613007000
 400 
 952.50 
15:18:45
London Stock Exchange
592175040168524000
 264 
 952.50 
15:18:45
Chi-X Europe
592175040168524000
 499 
 952.60 
15:20:01
Chi-X Europe
592175040168525000
 400 
 952.80 
15:20:37
Turquoise
606248790613011000
 1,475 
 952.90 
15:21:20
London Stock Exchange
592175040168528000
 592 
 952.90 
15:21:24
Chi-X Europe
592175040168528000
 360 
 952.90 
15:21:51
Chi-X Europe
592175040168528000
 422 
 952.90 
15:21:51
London Stock Exchange
606248790613014000
 1,094 
 952.90 
15:21:51
London Stock Exchange
606248790613014000
 543 
 952.90 
15:21:51
Chi-X Europe
606248790613014000
 344 
 952.90 
15:21:51
London Stock Exchange
606248790613014000
 300 
 952.90 
15:21:51
Chi-X Europe
592175040168528000
 408 
 952.90 
15:21:52
Chi-X Europe
592175040168528000
 1,294 
 952.90 
15:22:12
London Stock Exchange
592175040168529000
 259 
 952.90 
15:22:12
London Stock Exchange
606248790613014000
 603 
 953.00 
15:23:22
Chi-X Europe
592175040168530000
 954 
 953.00 
15:23:22
London Stock Exchange
606248790613016000
 5 
 953.00 
15:23:22
Turquoise
606248790613016000
 351 
 953.00 
15:23:22
Turquoise
606248790613016000
 437 
 952.90 
15:25:07
London Stock Exchange
592175040168532000
 451 
 952.90 
15:25:19
Chi-X Europe
592175040168533000
 439 
 952.90 
15:25:19
London Stock Exchange
592175040168533000
 364 
 952.90 
15:25:19
Chi-X Europe
606248790613019000
 531 
 952.90 
15:25:19
Turquoise
606248790613019000
 292 
 952.90 
15:25:19
London Stock Exchange
606248790613019000
 791 
 952.90 
15:25:19
London Stock Exchange
606248790613019000
 381 
 952.90 
15:25:19
London Stock Exchange
592175040168533000
 160 
 952.90 
15:25:19
BATS Europe
606248790613019000
 219 
 952.90 
15:25:19
London Stock Exchange
606248790613019000
 117 
 952.90 
15:25:19
London Stock Exchange
592175040168533000
 373 
 952.80 
15:25:46
Chi-X Europe
606248790613020000
 447 
 952.80 
15:25:46
Chi-X Europe
606248790613020000
 519 
 952.90 
15:27:11
Chi-X Europe
592175040168535000
 484 
 952.90 
15:27:11
Chi-X Europe
592175040168535000
 505 
 952.90 
15:27:11
London Stock Exchange
592175040168535000
 384 
 952.90 
15:27:11
Turquoise
592175040168535000
 84 
 952.90 
15:27:11
Turquoise
592175040168535000
 509 
 952.90 
15:27:11
Chi-X Europe
606248790613022000
 444 
 952.90 
15:27:11
London Stock Exchange
606248790613022000
 1,089 
 952.80 
15:29:10
London Stock Exchange
592175040168537000
 149 
 952.80 
15:29:10
London Stock Exchange
592175040168537000
 342 
 952.80 
15:29:10
Turquoise
592175040168537000
 16 
 952.80 
15:29:10
Turquoise
592175040168537000
 427 
 952.80 
15:29:10
Turquoise
592175040168537000
 644 
 952.80 
15:29:10
London Stock Exchange
592175040168537000
 630 
 952.80 
15:29:10
London Stock Exchange
592175040168537000
 337 
 952.80 
15:29:10
London Stock Exchange
592175040168537000
 57 
 952.80 
15:29:10
Chi-X Europe
606248790613026000
 392 
 952.80 
15:29:10
Chi-X Europe
606248790613026000
 581 
 952.80 
15:29:10
Chi-X Europe
606248790613026000
 348 
 952.80 
15:29:10
Chi-X Europe
606248790613026000
 119 
 952.80 
15:29:10
Chi-X Europe
606248790613026000
 389 
 952.80 
15:29:10
Chi-X Europe
606248790613026000
 368 
 952.70 
15:29:25
Turquoise
592175040168538000
 373 
 952.70 
15:29:25
Chi-X Europe
592175040168538000
 585 
 952.70 
15:29:25
Chi-X Europe
592175040168538000
 606 
 952.70 
15:29:25
Chi-X Europe
592175040168538000
 578 
 952.70 
15:29:25
London Stock Exchange
606248790613026000
 577 
 952.70 
15:29:25
London Stock Exchange
606248790613026000
 349 
 952.70 
15:29:25
Turquoise
606248790613026000
 529 
 952.30 
15:29:57
London Stock Exchange
592175040168539000
 396 
 952.30 
15:29:57
London Stock Exchange
592175040168539000
 755 
 952.30 
15:29:57
London Stock Exchange
592175040168539000
 487 
 952.30 
15:29:57
Chi-X Europe
606248790613027000
 386 
 952.30 
15:29:57
Chi-X Europe
606248790613027000
 224 
 952.30 
15:29:57
London Stock Exchange
606248790613027000
 43 
 952.30 
15:29:57
London Stock Exchange
606248790613027000
 322 
 952.10 
15:31:07
Chi-X Europe
606248790613029000
 500 
 952.10 
15:31:07
London Stock Exchange
606248790613029000
 125 
 952.10 
15:31:07
Chi-X Europe
606248790613029000
 755 
 952.10 
15:31:07
Chi-X Europe
606248790613029000
 528 
 952.10 
15:31:07
London Stock Exchange
606248790613029000
 379 
 952.10 
15:31:07
Turquoise
592175040168540000
 341 
 952.00 
15:31:35
Chi-X Europe
606248790613030000
 958 
 951.80 
15:32:13
Chi-X Europe
606248790613031000
 485 
 951.70 
15:32:18
Chi-X Europe
592175040168542000
 1,066 
 951.70 
15:32:18
London Stock Exchange
606248790613031000
 151 
 951.70 
15:32:18
BATS Europe
592175040168542000
 180 
 951.50 
15:33:22
Chi-X Europe
606248790613033000
 793 
 951.50 
15:33:22
Chi-X Europe
606248790613033000
 96 
 951.80 
15:34:10
London Stock Exchange
592175040168544000
 477 
 951.80 
15:34:10
Chi-X Europe
606248790613035000
 364 
 951.80 
15:34:10
Chi-X Europe
606248790613035000
 676 
 951.80 
15:36:34
London Stock Exchange
592175040168548000
 425 
 951.80 
15:36:34
London Stock Exchange
592175040168548000
 360 
 951.80 
15:36:34
Turquoise
592175040168548000
 600 
 951.80 
15:36:34
London Stock Exchange
592175040168548000
 159 
 951.80 
15:36:34
Turquoise
592175040168548000
 636 
 951.80 
15:36:34
Chi-X Europe
592175040168548000
 430 
 951.80 
15:36:34
Turquoise
606248790613039000
 848 
 951.80 
15:36:34
London Stock Exchange
606248790613039000
 209 
 951.80 
15:36:34
Chi-X Europe
606248790613039000
 122 
 951.80 
15:36:34
Chi-X Europe
606248790613039000
 309 
 951.80 
15:36:34
Chi-X Europe
606248790613039000
 440 
 951.80 
15:36:34
BATS Europe
606248790613039000
 358 
 951.80 
15:36:34
Chi-X Europe
606248790613039000
 50 
 951.80 
15:36:34
London Stock Exchange
606248790613039000
 100 
 951.70 
15:36:55
London Stock Exchange
592175040168548000
 300 
 951.70 
15:36:55
London Stock Exchange
592175040168548000
 217 
 951.70 
15:36:55
London Stock Exchange
592175040168548000
 404 
 951.70 
15:36:55
Chi-X Europe
606248790613040000
 762 
 951.70 
15:36:55
Chi-X Europe
606248790613040000
 121 
 951.70 
15:36:55
London Stock Exchange
592175040168548000
 311 
 951.70 
15:36:55
London Stock Exchange
592175040168548000
 3 
 951.70 
15:36:55
Chi-X Europe
606248790613040000
 532 
 951.40 
15:37:29
Chi-X Europe
592175040168549000
 1,003 
 951.40 
15:37:29
London Stock Exchange
606248790613041000
 326 
 951.40 
15:37:29
London Stock Exchange
592175040168549000
 400 
 951.40 
15:37:29
London Stock Exchange
606248790613041000
 4 
 951.40 
15:37:29
Chi-X Europe
606248790613041000
 1,063 
 951.40 
15:37:29
London Stock Exchange
592175040168549000
 399 
 951.30 
15:38:06
Chi-X Europe
592175040168550000
 1,537 
 951.10 
15:39:31
London Stock Exchange
592175040168552000
 1,242 
 951.10 
15:39:31
London Stock Exchange
606248790613044000
 540 
 951.10 
15:39:31
Chi-X Europe
606248790613044000
 99 
 951.10 
15:39:31
London Stock Exchange
606248790613044000
 338 
 951.00 
15:40:05
London Stock Exchange
606248790613045000
 511 
 950.80 
15:40:26
Chi-X Europe
592175040168554000
 1,217 
 950.80 
15:40:26
London Stock Exchange
606248790613046000
 156 
 950.80 
15:40:28
London Stock Exchange
592175040168554000
 401 
 950.80 
15:40:49
Chi-X Europe
592175040168554000
 105 
 950.80 
15:40:49
London Stock Exchange
606248790613047000
 192 
 950.80 
15:40:49
Chi-X Europe
592175040168554000
 649 
 950.80 
15:40:49
London Stock Exchange
606248790613047000
 435 
 950.70 
15:41:24
Chi-X Europe
592175040168555000
 304 
 950.50 
15:41:42
London Stock Exchange
592175040168555000
 530 
 950.50 
15:41:45
London Stock Exchange
592175040168555000
 333 
 950.50 
15:41:45
Chi-X Europe
606248790613048000
 106 
 950.50 
15:41:45
Chi-X Europe
606248790613048000
 164 
 950.50 
15:41:45
Turquoise
606248790613048000
 817 
 950.40 
15:42:14
London Stock Exchange
592175040168556000
 320 
 950.40 
15:42:14
London Stock Exchange
592175040168556000
 500 
 950.40 
15:42:14
London Stock Exchange
592175040168556000
 234 
 950.40 
15:42:14
London Stock Exchange
592175040168556000
 141 
 950.50 
15:43:52
Chi-X Europe
606248790613052000
 189 
 950.50 
15:43:52
Chi-X Europe
606248790613052000
 393 
 950.50 
15:43:52
Chi-X Europe
606248790613052000
 1,213 
 950.50 
15:43:52
London Stock Exchange
606248790613052000
 771 
 950.50 
15:43:52
London Stock Exchange
606248790613052000
 635 
 950.40 
15:43:53
London Stock Exchange
592175040168558000
 176 
 950.40 
15:43:53
Chi-X Europe
606248790613052000
 41 
 950.50 
15:45:00
Chi-X Europe
606248790613054000
 532 
 950.50 
15:45:00
Chi-X Europe
606248790613054000
 469 
 950.50 
15:45:00
London Stock Exchange
606248790613054000
 508 
 950.50 
15:45:01
London Stock Exchange
606248790613054000
 237 
 950.40 
15:45:11
London Stock Exchange
592175040168560000
 364 
 950.40 
15:45:11
Chi-X Europe
592175040168560000
 231 
 950.40 
15:45:11
London Stock Exchange
592175040168560000
 495 
 950.40 
15:45:11
Turquoise
606248790613054000
 1,289 
 950.30 
15:45:32
London Stock Exchange
592175040168561000
 396 
 950.30 
15:45:32
Chi-X Europe
592175040168561000
 665 
 950.30 
15:45:32
London Stock Exchange
606248790613055000
 1,254 
 950.20 
15:47:18
London Stock Exchange
592175040168563000
 440 
 950.20 
15:47:18
London Stock Exchange
606248790613059000
 1,211 
 950.20 
15:47:18
London Stock Exchange
606248790613059000
 393 
 950.20 
15:47:26
London Stock Exchange
606248790613059000
 1,339 
 950.20 
15:48:16
London Stock Exchange
592175040168565000
 555 
 950.20 
15:48:16
London Stock Exchange
592175040168565000
 486 
 950.20 
15:49:18
London Stock Exchange
592175040168566000
 475 
 950.20 
15:49:20
London Stock Exchange
592175040168566000
 405 
 950.20 
15:49:20
Chi-X Europe
592175040168566000
 546 
 950.20 
15:49:20
London Stock Exchange
606248790613062000
 361 
 950.20 
15:49:20
Turquoise
606248790613062000
 42 
 950.20 
15:49:21
Chi-X Europe
592175040168566000
 242 
 950.20 
15:49:21
Chi-X Europe
606248790613062000
 323 
 950.20 
15:49:25
BATS Europe
592175040168567000
 917 
 950.00 
15:50:37
London Stock Exchange
592175040168568000
 177 
 950.00 
15:50:37
Chi-X Europe
592175040168568000
 271 
 950.00 
15:50:37
Chi-X Europe
592175040168568000
 1,022 
 950.00 
15:50:37
London Stock Exchange
606248790613065000
 481 
 950.00 
15:50:37
Chi-X Europe
606248790613065000
 384 
 950.00 
15:50:41
London Stock Exchange
592175040168569000
 234 
 950.00 
15:50:41
London Stock Exchange
606248790613065000
 213 
 950.00 
15:51:51
Chi-X Europe
592175040168570000
 278 
 950.00 
15:51:51
Chi-X Europe
592175040168570000
 658 
 950.00 
15:51:51
London Stock Exchange
592175040168570000
 319 
 950.00 
15:51:51
Chi-X Europe
606248790613067000
 391 
 950.00 
15:51:51
Chi-X Europe
606248790613067000
 885 
 950.00 
15:51:51
London Stock Exchange
606248790613067000
 326 
 949.90 
15:51:51
Chi-X Europe
592175040168570000
 136 
 949.90 
15:51:51
London Stock Exchange
592175040168570000
 328 
 949.90 
15:51:51
London Stock Exchange
592175040168570000
 826 
 950.00 
15:53:02
London Stock Exchange
592175040168572000
 298 
 950.00 
15:53:02
London Stock Exchange
592175040168572000
 89 
 950.00 
15:53:02
Turquoise
592175040168572000
 1,027 
 950.00 
15:53:02
Turquoise
592175040168572000
 456 
 950.00 
15:53:02
Chi-X Europe
606248790613069000
 546 
 950.00 
15:53:35
London Stock Exchange
592175040168573000
 608 
 950.00 
15:53:35
Turquoise
592175040168573000
 604 
 950.00 
15:53:35
Turquoise
592175040168573000
 146 
 950.00 
15:53:35
Chi-X Europe
592175040168573000
 409 
 950.00 
15:53:35
Chi-X Europe
592175040168573000
 633 
 950.00 
15:54:35
London Stock Exchange
592175040168574000
 715 
 950.00 
15:54:35
London Stock Exchange
606248790613072000
 525 
 950.00 
15:54:41
Turquoise
592175040168575000
 205 
 950.00 
15:54:41
Chi-X Europe
606248790613072000
 394 
 950.00 
15:54:41
Chi-X Europe
606248790613072000
 1,050 
 950.20 
15:55:59
London Stock Exchange
592175040168577000
 1,299 
 950.20 
15:55:59
London Stock Exchange
606248790613074000
 1,735 
 950.20 
15:56:07
London Stock Exchange
592175040168577000
 199 
 950.20 
15:56:07
London Stock Exchange
606248790613074000
 76 
 950.20 
15:56:07
Chi-X Europe
606248790613074000
 208 
 950.20 
15:56:08
London Stock Exchange
592175040168577000
 303 
 950.10 
15:57:16
London Stock Exchange
606248790613077000
 452 
 950.10 
15:57:19
Chi-X Europe
606248790613077000
 715 
 950.10 
15:57:19
London Stock Exchange
606248790613077000
 808 
 950.10 
15:57:19
London Stock Exchange
606248790613077000
 242 
 950.10 
15:57:19
Turquoise
606248790613077000
 496 
 950.10 
15:57:55
Chi-X Europe
592175040168580000
 489 
 950.10 
15:57:55
Turquoise
592175040168580000
 665 
 950.00 
15:58:07
London Stock Exchange
592175040168580000
 319 
 950.00 
15:58:07
Turquoise
606248790613079000
 301 
 950.10 
15:59:38
Chi-X Europe
606248790613081000
 145 
 950.10 
15:59:40
Chi-X Europe
606248790613081000
 255 
 950.10 
15:59:40
Chi-X Europe
606248790613081000
 91 
 950.10 
15:59:54
Turquoise
592175040168583000
 354 
 950.10 
15:59:55
London Stock Exchange
606248790613081000
 595 
 950.10 
16:00:17
London Stock Exchange
592175040168584000
 361 
 950.10 
16:00:17
Chi-X Europe
592175040168584000
 1 
 950.10 
16:00:19
BATS Europe
592175040168584000
 110 
 950.10 
16:00:24
London Stock Exchange
606248790613083000
 1,198 
 950.10 
16:00:27
London Stock Exchange
592175040168584000
 516 
 950.10 
16:00:27
Turquoise
592175040168584000
 466 
 950.10 
16:00:27
Chi-X Europe
592175040168584000
 1,307 
 950.10 
16:00:27
London Stock Exchange
606248790613083000
 180 
 950.10 
16:00:27
Chi-X Europe
606248790613083000
 370 
 950.10 
16:00:27
BATS Europe
592175040168584000
 265 
 950.10 
16:00:27
London Stock Exchange
606248790613083000
 227 
 950.10 
16:00:27
London Stock Exchange
606248790613083000
 452 
 950.10 
16:00:27
London Stock Exchange
592175040168584000
 805 
 950.10 
16:00:27
London Stock Exchange
592175040168584000
 1,099 
 950.10 
16:00:27
London Stock Exchange
592175040168584000
 370 
 950.30 
16:03:41
Turquoise
592175040168590000
 1,121 
 950.30 
16:03:41
London Stock Exchange
592175040168590000
 161 
 950.30 
16:03:41
London Stock Exchange
592175040168590000
 534 
 950.30 
16:03:41
London Stock Exchange
592175040168590000
 473 
 950.30 
16:03:41
Chi-X Europe
592175040168590000
 1,079 
 950.30 
16:03:41
London Stock Exchange
606248790613090000
 1,052 
 950.30 
16:03:41
London Stock Exchange
606248790613090000
 493 
 950.30 
16:03:41
Chi-X Europe
606248790613090000
 33 
 950.30 
16:03:41
Chi-X Europe
606248790613090000
 320 
 950.30 
16:03:41
Chi-X Europe
606248790613090000
 502 
 950.30 
16:03:41
Chi-X Europe
606248790613090000
 100 
 950.30 
16:03:41
London Stock Exchange
606248790613090000
 576 
 950.30 
16:03:41
London Stock Exchange
606248790613090000
 136 
 950.30 
16:03:41
London Stock Exchange
592175040168590000
 10 
 950.30 
16:03:41
London Stock Exchange
606248790613090000
 519 
 950.40 
16:04:37
Chi-X Europe
592175040168591000
 137 
 950.40 
16:04:37
Turquoise
606248790613091000
 296 
 950.40 
16:04:37
Turquoise
606248790613091000
 955 
 950.40 
16:04:37
London Stock Exchange
606248790613091000
 131 
 950.50 
16:06:02
Chi-X Europe
592175040168594000
 330 
 950.50 
16:06:38
Chi-X Europe
592175040168595000
 570 
 950.50 
16:06:38
Chi-X Europe
592175040168595000
 512 
 950.50 
16:06:38
London Stock Exchange
592175040168595000
 863 
 950.50 
16:06:38
Turquoise
606248790613096000
 588 
 950.50 
16:06:38
London Stock Exchange
592175040168595000
 1,281 
 950.50 
16:06:38
London Stock Exchange
592175040168595000
 436 
 950.50 
16:06:57
Chi-X Europe
606248790613096000
 465 
 950.50 
16:06:57
Chi-X Europe
606248790613096000
 1,024 
 950.50 
16:06:57
London Stock Exchange
592175040168596000
 1,046 
 950.50 
16:06:57
London Stock Exchange
606248790613096000
 490 
 950.50 
16:06:57
London Stock Exchange
606248790613096000
 1,061 
 950.50 
16:06:57
London Stock Exchange
592175040168596000
 483 
 950.50 
16:07:00
London Stock Exchange
592175040168596000
 1,311 
 950.50 
16:07:00
London Stock Exchange
606248790613096000
 92 
 950.50 
16:07:00
Chi-X Europe
606248790613096000
 560 
 950.50 
16:07:03
London Stock Exchange
592175040168596000
 494 
 950.50 
16:07:09
Turquoise
592175040168596000
 335 
 950.50 
16:07:11
Chi-X Europe
606248790613097000
 671 
 950.50 
16:07:11
London Stock Exchange
592175040168596000
 189 
 950.50 
16:07:11
Chi-X Europe
592175040168596000
 96 
 950.50 
16:07:11
Chi-X Europe
606248790613097000
 29 
 950.50 
16:07:11
Chi-X Europe
592175040168596000
 104 
 950.50 
16:07:15
London Stock Exchange
592175040168596000
 240 
 950.50 
16:07:15
Chi-X Europe
592175040168596000
 1 
 950.50 
16:07:15
Turquoise
592175040168596000
 487 
 950.50 
16:07:15
Turquoise
606248790613097000
 365 
 950.50 
16:07:31
London Stock Exchange
606248790613098000
 366 
 950.60 
16:13:59
BATS Europe
592175040168610000
 6 
 950.60 
16:14:02
BATS Europe
606248790613113000
 355 
 950.60 
16:14:02
BATS Europe
606248790613113000
 371 
 950.50 
16:14:14
London Stock Exchange
606248790613113000
 188 
 950.80 
16:14:41
Chi-X Europe
592175040168611000
 453 
 950.80 
16:14:41
London Stock Exchange
606248790613114000
 47 
 950.80 
16:14:41
Chi-X Europe
606248790613114000
 87 
 950.80 
16:14:41
Chi-X Europe
606248790613114000
 95 
 950.80 
16:14:41
Chi-X Europe
592175040168611000
 358 
 950.80 
16:14:41
Chi-X Europe
592175040168611000
 354 
 950.70 
16:14:50
Chi-X Europe
592175040168611000
 1,487 
 950.70 
16:14:50
London Stock Exchange
592175040168611000
 327 
 950.70 
16:14:50
Turquoise
606248790613115000
 852 
 950.70 
16:14:50
London Stock Exchange
606248790613115000
 650 
 950.70 
16:14:53
London Stock Exchange
592175040168611000
 1,370 
 950.70 
16:14:53
London Stock Exchange
606248790613115000
 568 
 950.70 
16:14:53
Chi-X Europe
606248790613115000
 320 
 950.70 
16:14:53
Turquoise
606248790613115000
 310 
 950.70 
16:14:53
Chi-X Europe
606248790613115000
 52 
 950.70 
16:14:53
Chi-X Europe
606248790613115000
 1,244 
 950.70 
16:14:53
London Stock Exchange
592175040168611000
 1,244 
 950.70 
16:14:53
London Stock Exchange
606248790613115000
 462 
 950.70 
16:14:54
London Stock Exchange
592175040168611000
 396 
 950.70 
16:14:56
Chi-X Europe
592175040168611000
 1,047 
 950.70 
16:14:56
London Stock Exchange
592175040168611000
 374 
 950.70 
16:14:56
Chi-X Europe
606248790613115000
 793 
 950.70 
16:14:56
London Stock Exchange
606248790613115000
 400 
 950.70 
16:14:56
Turquoise
606248790613115000
 484 
 950.60 
16:16:06
Chi-X Europe
606248790613118000
 346 
 950.60 
16:16:23
Turquoise
592175040168615000
 415 
 950.60 
16:16:23
Turquoise
592175040168615000
 565 
 950.60 
16:16:23
Chi-X Europe
592175040168615000
 604 
 950.60 
16:16:23
London Stock Exchange
592175040168615000
 802 
 950.60 
16:16:23
BATS Europe
592175040168615000
 1,096 
 950.60 
16:16:23
London Stock Exchange
592175040168615000
 388 
 950.60 
16:16:23
London Stock Exchange
606248790613119000
 25 
 950.60 
16:16:23
Chi-X Europe
606248790613119000
 536 
 950.60 
16:16:23
Chi-X Europe
606248790613119000
 400 
 950.60 
16:16:23
BATS Europe
606248790613119000
 240 
 950.60 
16:16:23
Turquoise
592175040168615000
 156 
 950.60 
16:16:23
Turquoise
592175040168615000
 301 
 950.60 
16:16:23
Turquoise
592175040168615000
 580 
 950.60 
16:16:23
London Stock Exchange
592175040168615000
 466 
 950.60 
16:16:23
London Stock Exchange
592175040168615000
 400 
 950.60 
16:16:23
Turquoise
592175040168615000
 500 
 950.60 
16:16:23
Chi-X Europe
592175040168615000
 34 
 950.60 
16:16:23
Chi-X Europe
606248790613119000
 343 
 950.60 
16:16:24
Chi-X Europe
606248790613119000
 72 
 950.60 
16:16:24
Chi-X Europe
606248790613119000
 1,309 
 950.60 
16:16:24
London Stock Exchange
592175040168615000
 1,433 
 950.60 
16:16:24
London Stock Exchange
606248790613119000
 99 
 950.60 
16:16:24
London Stock Exchange
606248790613119000
 917 
 950.60 
16:16:24
London Stock Exchange
606248790613119000
 940 
 950.60 
16:16:27
London Stock Exchange
592175040168615000
 390 
 950.60 
16:16:27
Turquoise
606248790613119000
 123 
 950.60 
16:16:27
London Stock Exchange
606248790613119000
 70 
 950.60 
16:16:27
London Stock Exchange
592175040168615000
 10 
 950.60 
16:16:27
London Stock Exchange
592175040168615000
 580 
 950.60 
16:16:27
London Stock Exchange
592175040168615000
 199 
 950.60 
16:16:27
London Stock Exchange
592175040168615000
 70 
 950.60 
16:16:27
Chi-X Europe
606248790613119000
 9 
 950.60 
16:16:27
Chi-X Europe
606248790613119000
 76 
 950.60 
16:16:27
Chi-X Europe
606248790613119000
 200 
 950.60 
16:16:31
Chi-X Europe
592175040168615000
 200 
 950.60 
16:16:31
Chi-X Europe
592175040168615000
 70 
 950.60 
16:16:31
Chi-X Europe
592175040168615000
 51 
 950.60 
16:16:31
Turquoise
592175040168615000
 192 
 950.60 
16:16:31
London Stock Exchange
606248790613119000
 11 
 950.60 
16:16:31
Chi-X Europe
592175040168615000
 189 
 950.60 
16:16:31
Chi-X Europe
592175040168615000
 175 
 950.60 
16:16:31
Chi-X Europe
592175040168615000
 325 
 950.60 
16:16:31
Chi-X Europe
606248790613119000
 166 
 950.60 
16:17:00
Chi-X Europe
592175040168616000
 334 
 950.60 
16:17:00
Chi-X Europe
606248790613120000
 259 
 950.60 
16:17:04
Chi-X Europe
592175040168616000
 241 
 950.60 
16:17:04
Chi-X Europe
606248790613121000
 352 
 950.60 
16:17:21
Chi-X Europe
606248790613121000
 983 
 950.60 
16:17:26
London Stock Exchange
606248790613121000
 329 
 950.60 
16:17:32
Chi-X Europe
606248790613122000
 572 
 950.60 
16:17:37
Chi-X Europe
592175040168617000
 255 
 950.60 
16:17:37
London Stock Exchange
592175040168617000
 1,074 
 950.60 
16:17:37
London Stock Exchange
592175040168617000
 344 
 950.60 
16:17:37
London Stock Exchange
592175040168617000
 347 
 950.60 
16:17:37
London Stock Exchange
592175040168617000
 494 
 950.60 
16:17:37
Chi-X Europe
606248790613122000
 706 
 950.60 
16:17:37
London Stock Exchange
592175040168617000
 138 
 950.60 
16:17:37
London Stock Exchange
592175040168617000
 384 
 950.60 
16:17:37
Turquoise
592175040168617000
 821 
 950.60 
16:17:45
London Stock Exchange
592175040168618000
 3 
 950.60 
16:17:45
Chi-X Europe
592175040168618000
 162 
 950.60 
16:17:45
London Stock Exchange
606248790613122000
 380 
 950.60 
16:17:45
BATS Europe
592175040168618000
 956 
 950.50 
16:18:08
London Stock Exchange
592175040168618000
 491 
 950.90 
16:18:56
Turquoise
592175040168620000
 1,607 
 950.90 
16:18:56
London Stock Exchange
592175040168620000
 1,194 
 950.90 
16:18:56
London Stock Exchange
606248790613126000
 135 
 950.90 
16:18:56
Turquoise
606248790613126000
 160 
 950.90 
16:18:56
Turquoise
606248790613126000
 160 
 950.90 
16:18:56
Chi-X Europe
606248790613126000
 160 
 950.90 
16:18:56
Chi-X Europe
606248790613126000
 723 
 950.90 
16:18:57
London Stock Exchange
606248790613126000
 468 
 950.90 
16:22:57
Chi-X Europe
592175040168630000
 408 
 951.00 
16:23:48
BATS Europe
606248790613139000
 358 
 950.90 
16:23:51
Chi-X Europe
592175040168632000
 39 
 950.90 
16:23:51
Chi-X Europe
592175040168632000
 500 
 950.90 
16:23:51
Chi-X Europe
592175040168632000
 472 
 950.90 
16:23:51
Chi-X Europe
606248790613139000
 11 
 950.90 
16:23:51
Chi-X Europe
606248790613139000
 7 
 950.90 
16:23:51
Chi-X Europe
592175040168632000
 493 
 950.90 
16:23:51
Chi-X Europe
606248790613139000
 84 
 951.00 
16:23:56
BATS Europe
592175040168632000
 484 
 951.00 
16:23:56
BATS Europe
592175040168632000
 402 
 951.00 
16:23:59
BATS Europe
592175040168632000
 92 
 951.00 
16:24:16
London Stock Exchange
606248790613141000
 324 
 951.00 
16:24:16
London Stock Exchange
606248790613141000
 574 
 950.80 
16:24:43
London Stock Exchange
592175040168634000
 65 
 950.80 
16:24:43
London Stock Exchange
592175040168634000
 202 
 950.80 
16:24:54
Turquoise
592175040168635000
 227 
 950.80 
16:24:54
London Stock Exchange
592175040168635000
 137 
 950.90 
16:24:59
BATS Europe
606248790613143000
 560 
 950.90 
16:25:16
London Stock Exchange
606248790613144000
 80 
 950.90 
16:25:16
Chi-X Europe
606248790613144000
 50 
 950.90 
16:25:19
Chi-X Europe
592175040168637000
 508 
 950.90 
16:25:33
London Stock Exchange
592175040168638000
 332 
 950.90 
16:25:33
London Stock Exchange
606248790613145000
 48 
 950.90 
16:25:33
London Stock Exchange
592175040168638000
 158 
 950.90 
16:25:43
London Stock Exchange
592175040168638000
 519 
 951.00 
16:25:44
London Stock Exchange
606248790613145000
 460 
 951.00 
16:25:44
London Stock Exchange
592175040168638000
 317 
 951.00 
16:25:44
London Stock Exchange
606248790613145000
 538 
 951.00 
16:25:48
BATS Europe
606248790613146000
 443 
 951.00 
16:25:50
BATS Europe
592175040168638000
 317 
 951.00 
16:25:52
BATS Europe
592175040168638000
 1,405 
 950.90 
16:25:54
Chi-X Europe
606248790613146000
 1,378 
 950.90 
16:25:54
London Stock Exchange
606248790613146000
 1,444 
 950.90 
16:25:54
London Stock Exchange
606248790613146000
 80 
 950.90 
16:25:54
London Stock Exchange
606248790613146000
 703 
 950.90 
16:25:54
London Stock Exchange
592175040168638000
 481 
 950.90 
16:25:57
Chi-X Europe
592175040168638000
 724 
 950.90 
16:25:57
London Stock Exchange
592175040168638000
 458 
 950.90 
16:25:57
London Stock Exchange
592175040168638000
 459 
 950.90 
16:25:57
Chi-X Europe
606248790613146000
 265 
 950.90 
16:25:57
Turquoise
606248790613146000
 1,331 
 950.90 
16:25:57
London Stock Exchange
606248790613146000
 1,004 
 950.90 
16:25:57
London Stock Exchange
592175040168638000
 139 
 950.90 
16:25:57
London Stock Exchange
606248790613146000
 920 
 950.90 
16:25:57
London Stock Exchange
606248790613146000
 561 
 950.90 
16:26:00
Chi-X Europe
592175040168639000
 740 
 950.90 
16:26:00
London Stock Exchange
592175040168639000
 1,257 
 950.90 
16:26:00
London Stock Exchange
592175040168639000
 458 
 950.90 
16:26:00
Chi-X Europe
606248790613146000
 1,005 
 950.90 
16:26:00
London Stock Exchange
606248790613146000
 139 
 950.90 
16:26:00
London Stock Exchange
606248790613146000
 501 
 950.90 
16:26:00
London Stock Exchange
606248790613146000
 133 
 950.90 
16:26:00
London Stock Exchange
592175040168639000
 600 
 950.90 
16:26:00
London Stock Exchange
592175040168639000
 500 
 950.90 
16:26:00
London Stock Exchange
592175040168639000
 405 
 950.90 
16:26:00
London Stock Exchange
592175040168639000
 705 
 950.90 
16:26:00
London Stock Exchange
606248790613146000
 458 
 950.90 
16:26:00
London Stock Exchange
606248790613146000
 69 
 950.90 
16:26:00
Chi-X Europe
592175040168639000
 390 
 950.90 
16:26:00
Chi-X Europe
592175040168639000
 90 
 950.90 
16:26:00
Chi-X Europe
606248790613146000
 915 
 950.80 
16:26:10
London Stock Exchange
592175040168639000
 596 
 950.80 
16:26:10
Turquoise
592175040168639000
 463 
 950.80 
16:26:10
Chi-X Europe
592175040168639000
 367 
 950.80 
16:26:10
Chi-X Europe
606248790613147000
 171 
 950.80 
16:26:10
Chi-X Europe
592175040168639000
 340 
 950.80 
16:26:10
Chi-X Europe
592175040168639000
 370 
 950.80 
16:26:10
London Stock Exchange
592175040168639000
 3 
 950.80 
16:26:10
Chi-X Europe
606248790613147000
 500 
 950.80 
16:26:10
Chi-X Europe
606248790613147000
 76 
 950.80 
16:26:10
London Stock Exchange
606248790613147000
 172 
 950.80 
16:26:10
BATS Europe
606248790613147000
 600 
 950.80 
16:26:10
London Stock Exchange
592175040168639000
 512 
 950.80 
16:26:16
London Stock Exchange
606248790613147000
 507 
 950.80 
16:26:16
Chi-X Europe
592175040168640000
 317 
 950.80 
16:26:16
Chi-X Europe
592175040168640000
 772 
 950.80 
16:26:16
London Stock Exchange
606248790613147000
 175 
 950.80 
16:26:16
BATS Europe
606248790613147000
 316 
 950.80 
16:26:16
BATS Europe
606248790613147000
 1,102 
 950.70 
16:26:35
London Stock Exchange
592175040168641000
 508 
 950.70 
16:26:35
Chi-X Europe
606248790613149000
 517 
 950.60 
16:26:49
London Stock Exchange
606248790613149000
 632 
 950.70 
16:28:11
Chi-X Europe
592175040168645000
 971 
 950.70 
16:28:11
London Stock Exchange
606248790613153000
 885 
 950.70 
16:28:11
London Stock Exchange
606248790613153000
 254 
 950.70 
16:28:11
London Stock Exchange
606248790613153000
 330 
 950.70 
16:28:11
London Stock Exchange
606248790613153000
 624 
 950.70 
16:28:11
London Stock Exchange
606248790613153000
 358 
 950.70 
16:28:11
BATS Europe
606248790613153000
 416 
 950.70 
16:28:11
Chi-X Europe
606248790613153000
 449 
 950.70 
16:28:11
Chi-X Europe
606248790613153000
 604 
 950.70 
16:28:11
Chi-X Europe
606248790613153000
 600 
 950.70 
16:28:11
London Stock Exchange
592175040168645000
 455 
 950.70 
16:28:11
London Stock Exchange
592175040168645000
 192 
 950.70 
16:28:11
BATS Europe
592175040168645000
 300 
 950.70 
16:28:11
BATS Europe
592175040168645000
 844 
 950.70 
16:28:11
London Stock Exchange
606248790613153000
 156 
 950.70 
16:28:11
London Stock Exchange
606248790613153000
 452 
 950.70 
16:28:11
London Stock Exchange
606248790613154000
 96 
 950.70 
16:28:11
London Stock Exchange
606248790613154000
 76 
 950.70 
16:28:11
Chi-X Europe
592175040168645000
 500 
 950.70 
16:28:11
Chi-X Europe
606248790613154000
 49 
 950.70 
16:28:11
Chi-X Europe
606248790613154000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKCDKABKDOCD