REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

20/09/2017 17:46

RNS Number : 3533R
National Grid PLC
20 September 2017
20 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
20 September 2017
Number of ordinary shares of 12204/473p each purchased:
702,951
Highest price paid per share (pence):
951.1000
Lowest price paid per share (pence): 
951.1000
Volume weighted average price paid per share
951.1000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 207,263,850 of its ordinary shares in treasury and has 3,410,306,275 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 951.5099 
 26,360 
Chi-X Europe
 950.8027 
 358,292 
Turquoise
 951.2166 
 86,574 
London Stock Exchange
 950.9519 
 231,725 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 33 
 951.00 
08:00:08
London Stock Exchange
592175394060246000
 900 
 951.00 
08:00:10
London Stock Exchange
592175394060246000
 622 
 951.00 
08:00:10
London Stock Exchange
592175394060246000
 550 
 951.00 
08:00:10
London Stock Exchange
606249144501427000
 542 
 951.00 
08:00:13
London Stock Exchange
606249144501428000
 45 
 951.00 
08:00:13
London Stock Exchange
606249144501428000
 106 
 951.00 
08:00:14
London Stock Exchange
592175394060246000
 1,435 
 950.90 
08:00:15
London Stock Exchange
606249144501428000
 535 
 952.10 
08:01:06
Chi-X Europe
592175394060248000
 422 
 952.10 
08:01:06
BATS Europe
592175394060248000
 527 
 952.00 
08:01:06
BATS Europe
592175394060248000
 449 
 952.00 
08:01:06
Chi-X Europe
592175394060248000
 582 
 951.80 
08:01:16
Chi-X Europe
606249144501429000
 494 
 951.80 
08:01:16
BATS Europe
606249144501429000
 402 
 951.20 
08:03:17
Chi-X Europe
592175394060249000
 151 
 951.20 
08:03:17
Chi-X Europe
606249144501431000
 268 
 951.20 
08:03:31
BATS Europe
606249144501431000
 338 
 951.20 
08:03:40
Chi-X Europe
592175394060249000
 555 
 951.20 
08:03:40
Chi-X Europe
606249144501432000
 551 
 952.20 
08:06:21
BATS Europe
592175394060251000
 407 
 952.20 
08:06:21
BATS Europe
606249144501433000
 408 
 952.20 
08:06:47
Chi-X Europe
592175394060251000
 551 
 952.20 
08:06:47
BATS Europe
592175394060251000
 1,256 
 952.70 
08:07:55
London Stock Exchange
606249144501434000
 200 
 952.70 
08:07:55
London Stock Exchange
606249144501435000
 1,224 
 952.70 
08:07:55
London Stock Exchange
606249144501435000
 69 
 952.70 
08:08:04
BATS Europe
592175394060252000
 368 
 952.70 
08:08:04
BATS Europe
592175394060252000
 520 
 952.70 
08:08:04
Chi-X Europe
592175394060252000
 301 
 952.70 
08:08:04
London Stock Exchange
592175394060252000
 232 
 952.70 
08:08:04
London Stock Exchange
592175394060252000
 1,259 
 952.40 
08:08:46
London Stock Exchange
592175394060252000
 1,053 
 952.40 
08:08:46
London Stock Exchange
606249144501435000
 153 
 952.40 
08:08:50
London Stock Exchange
592175394060252000
 50 
 952.40 
08:08:50
Chi-X Europe
592175394060252000
 554 
 952.30 
08:08:50
BATS Europe
592175394060252000
 15 
 952.40 
08:08:50
London Stock Exchange
592175394060252000
 405 
 952.30 
08:08:50
Chi-X Europe
592175394060252000
 117 
 952.10 
08:08:56
BATS Europe
606249144501435000
 114 
 952.60 
08:10:21
BATS Europe
592175394060253000
 128 
 952.60 
08:10:21
BATS Europe
592175394060253000
 21 
 952.60 
08:10:21
BATS Europe
592175394060253000
 147 
 953.20 
08:11:41
London Stock Exchange
592175394060254000
 814 
 953.20 
08:11:41
London Stock Exchange
592175394060254000
 436 
 953.20 
08:11:41
Chi-X Europe
606249144501437000
 537 
 953.20 
08:11:41
BATS Europe
606249144501437000
 1,052 
 953.10 
08:11:41
London Stock Exchange
606249144501437000
 400 
 953.10 
08:11:41
London Stock Exchange
606249144501437000
 448 
 953.10 
08:11:41
London Stock Exchange
606249144501437000
 163 
 953.10 
08:11:41
London Stock Exchange
592175394060254000
 1,228 
 952.90 
08:11:51
London Stock Exchange
606249144501437000
 438 
 952.90 
08:11:51
London Stock Exchange
606249144501437000
 1,026 
 952.90 
08:11:51
London Stock Exchange
592175394060254000
 541 
 952.80 
08:11:56
BATS Europe
606249144501437000
 417 
 952.80 
08:11:56
Chi-X Europe
592175394060254000
 501 
 952.70 
08:11:57
BATS Europe
592175394060254000
 103 
 952.70 
08:11:57
BATS Europe
592175394060254000
 465 
 952.70 
08:11:57
Chi-X Europe
606249144501437000
 427 
 952.60 
08:11:59
Chi-X Europe
592175394060254000
 268 
 952.60 
08:11:59
BATS Europe
592175394060254000
 200 
 951.70 
08:12:53
London Stock Exchange
592175394060254000
 300 
 951.70 
08:12:53
London Stock Exchange
592175394060254000
 873 
 951.70 
08:12:53
London Stock Exchange
592175394060254000
 201 
 951.70 
08:12:53
London Stock Exchange
592175394060254000
 1,291 
 951.50 
08:13:47
London Stock Exchange
606249144501438000
 14 
 951.50 
08:13:47
London Stock Exchange
606249144501438000
 286 
 951.50 
08:13:47
London Stock Exchange
606249144501438000
 400 
 951.80 
08:15:18
London Stock Exchange
606249144501439000
 1,032 
 951.80 
08:15:18
London Stock Exchange
606249144501439000
 200 
 951.40 
08:16:03
London Stock Exchange
592175394060256000
 989 
 951.40 
08:16:04
London Stock Exchange
592175394060256000
 183 
 951.40 
08:16:04
Chi-X Europe
606249144501440000
 1,008 
 951.90 
08:17:55
London Stock Exchange
592175394060257000
 319 
 951.90 
08:18:15
London Stock Exchange
592175394060257000
 296 
 951.60 
08:18:40
Chi-X Europe
592175394060257000
 64 
 951.60 
08:18:40
Chi-X Europe
592175394060257000
 598 
 951.60 
08:18:40
BATS Europe
606249144501442000
 397 
 951.50 
08:19:00
Chi-X Europe
592175394060257000
 308 
 951.50 
08:19:00
BATS Europe
606249144501442000
 269 
 951.50 
08:19:00
BATS Europe
606249144501442000
 447 
 951.20 
08:19:46
Chi-X Europe
592175394060258000
 511 
 951.20 
08:19:46
BATS Europe
592175394060258000
 534 
 951.20 
08:19:46
Chi-X Europe
606249144501442000
 424 
 951.10 
08:19:46
Chi-X Europe
592175394060258000
 288 
 951.20 
08:21:57
BATS Europe
592175394060259000
 288 
 951.20 
08:21:57
BATS Europe
592175394060259000
 381 
 951.20 
08:21:57
Chi-X Europe
606249144501444000
 555 
 951.10 
08:22:38
Chi-X Europe
606249144501445000
 146 
 951.10 
08:22:38
Chi-X Europe
606249144501445000
 431 
 951.10 
08:24:00
Turquoise
606249144501446000
 330 
 951.10 
08:24:00
Chi-X Europe
592175394060261000
 269 
 951.10 
08:24:00
Chi-X Europe
606249144501446000
 200 
 951.10 
08:24:00
BATS Europe
606249144501446000
 72 
 951.10 
08:24:00
Chi-X Europe
592175394060261000
 358 
 951.10 
08:24:00
Chi-X Europe
606249144501446000
 74 
 951.10 
08:24:05
Chi-X Europe
606249144501446000
 526 
 951.10 
08:24:05
Chi-X Europe
606249144501446000
 94 
 951.10 
08:24:05
Turquoise
606249144501446000
 468 
 951.10 
08:24:05
Turquoise
606249144501446000
 342 
 951.10 
08:24:05
BATS Europe
606249144501446000
 17 
 951.10 
08:24:29
Turquoise
592175394060261000
 604 
 951.00 
08:25:33
BATS Europe
592175394060261000
 471 
 951.00 
08:25:33
Chi-X Europe
592175394060261000
 486 
 951.00 
08:25:33
Chi-X Europe
592175394060261000
 427 
 951.00 
08:25:33
Chi-X Europe
606249144501447000
 415 
 950.90 
08:25:33
Chi-X Europe
592175394060261000
 468 
 951.10 
08:29:23
Chi-X Europe
592175394060263000
 489 
 951.10 
08:29:23
BATS Europe
606249144501449000
 523 
 951.00 
08:29:30
BATS Europe
592175394060264000
 200 
 951.00 
08:29:30
Chi-X Europe
606249144501449000
 267 
 951.00 
08:29:30
Chi-X Europe
606249144501449000
 524 
 951.00 
08:29:30
Chi-X Europe
606249144501449000
 182 
 951.00 
08:29:30
Turquoise
592175394060264000
 251 
 951.00 
08:29:30
Turquoise
592175394060264000
 439 
 950.70 
08:30:00
Chi-X Europe
592175394060264000
 461 
 950.70 
08:30:00
Chi-X Europe
592175394060264000
 26 
 950.70 
08:30:01
Chi-X Europe
592175394060264000
 518 
 950.70 
08:30:01
Chi-X Europe
606249144501449000
 470 
 950.70 
08:30:01
Turquoise
606249144501449000
 736 
 951.40 
08:33:36
London Stock Exchange
606249144501452000
 146 
 951.40 
08:33:57
London Stock Exchange
606249144501452000
 476 
 951.40 
08:33:57
London Stock Exchange
606249144501452000
 352 
 951.40 
08:33:57
Chi-X Europe
592175394060266000
 500 
 951.40 
08:33:57
Chi-X Europe
606249144501452000
 695 
 951.40 
08:33:58
London Stock Exchange
606249144501452000
 331 
 951.30 
08:34:00
Chi-X Europe
592175394060266000
 566 
 951.30 
08:34:15
Chi-X Europe
606249144501452000
 526 
 951.30 
08:34:23
Chi-X Europe
592175394060266000
 402 
 951.10 
08:34:36
Chi-X Europe
606249144501452000
 609 
 951.20 
08:37:02
Chi-X Europe
592175394060268000
 176 
 951.20 
08:37:02
Chi-X Europe
606249144501454000
 227 
 951.20 
08:37:02
Chi-X Europe
606249144501454000
 348 
 951.20 
08:37:02
BATS Europe
606249144501454000
 300 
 951.20 
08:37:02
Turquoise
606249144501454000
 254 
 951.20 
08:37:02
Turquoise
606249144501454000
 421 
 951.10 
08:37:23
Turquoise
592175394060268000
 555 
 951.10 
08:37:23
Chi-X Europe
592175394060268000
 49 
 951.10 
08:37:23
Chi-X Europe
606249144501454000
 500 
 951.10 
08:37:29
BATS Europe
592175394060268000
 452 
 951.10 
08:37:29
Chi-X Europe
606249144501454000
 150 
 951.10 
08:37:29
Chi-X Europe
606249144501454000
 36 
 951.10 
08:38:25
Chi-X Europe
592175394060269000
 165 
 951.10 
08:38:25
Chi-X Europe
592175394060269000
 313 
 951.10 
08:38:25
Chi-X Europe
606249144501455000
 87 
 951.10 
08:38:25
Chi-X Europe
592175394060269000
 705 
 951.10 
08:38:25
Chi-X Europe
592175394060269000
 151 
 951.00 
08:38:31
BATS Europe
592175394060269000
 151 
 951.00 
08:38:31
Chi-X Europe
606249144501455000
 591 
 951.00 
08:39:42
Chi-X Europe
592175394060270000
 245 
 951.00 
08:39:42
BATS Europe
592175394060270000
 367 
 951.00 
08:39:42
BATS Europe
592175394060270000
 410 
 951.00 
08:39:42
Chi-X Europe
606249144501456000
 427 
 950.90 
08:40:20
BATS Europe
592175394060270000
 568 
 950.90 
08:40:20
Chi-X Europe
606249144501456000
 453 
 950.90 
08:40:20
Turquoise
592175394060270000
 723 
 950.80 
08:40:21
Chi-X Europe
592175394060270000
 510 
 950.80 
08:40:21
Chi-X Europe
606249144501456000
 466 
 950.70 
08:43:05
Chi-X Europe
592175394060271000
 234 
 950.70 
08:43:05
Chi-X Europe
592175394060271000
 240 
 950.70 
08:43:25
Chi-X Europe
592175394060271000
 350 
 950.70 
08:43:25
BATS Europe
606249144501457000
 458 
 950.70 
08:44:55
Chi-X Europe
592175394060272000
 86 
 950.70 
08:44:55
BATS Europe
606249144501458000
 413 
 950.70 
08:44:55
BATS Europe
606249144501458000
 45 
 950.70 
08:44:58
BATS Europe
606249144501458000
 79 
 950.80 
08:45:49
BATS Europe
592175394060272000
 98 
 950.80 
08:45:49
BATS Europe
592175394060272000
 175 
 950.80 
08:45:49
BATS Europe
592175394060272000
 606 
 950.80 
08:45:49
Chi-X Europe
606249144501458000
 458 
 950.70 
08:46:43
Chi-X Europe
592175394060273000
 29 
 950.70 
08:46:43
Chi-X Europe
592175394060273000
 470 
 950.70 
08:46:43
Turquoise
606249144501459000
 539 
 950.60 
08:47:04
Chi-X Europe
606249144501459000
 392 
 950.50 
08:47:04
Turquoise
606249144501459000
 565 
 950.50 
08:47:04
Chi-X Europe
606249144501459000
 472 
 950.60 
08:47:48
Chi-X Europe
592175394060273000
 364 
 950.60 
08:48:12
Turquoise
592175394060273000
 151 
 950.60 
08:49:28
Chi-X Europe
592175394060274000
 531 
 950.60 
08:49:54
Chi-X Europe
592175394060274000
 81 
 950.60 
08:50:34
Chi-X Europe
592175394060274000
 298 
 950.60 
08:50:34
Turquoise
592175394060274000
 461 
 950.60 
08:50:34
Chi-X Europe
606249144501460000
 22 
 950.60 
08:50:34
Turquoise
606249144501460000
 113 
 950.60 
08:50:34
Turquoise
606249144501460000
 448 
 950.60 
08:50:45
Chi-X Europe
592175394060274000
 4 
 950.60 
08:50:45
Chi-X Europe
592175394060274000
 48 
 950.60 
08:50:45
London Stock Exchange
606249144501460000
 458 
 950.60 
08:50:45
London Stock Exchange
606249144501460000
 361 
 950.60 
08:50:45
Turquoise
606249144501460000
 599 
 950.60 
08:50:45
London Stock Exchange
606249144501460000
 545 
 950.50 
08:50:46
Chi-X Europe
606249144501460000
 320 
 950.60 
08:50:46
Turquoise
606249144501460000
 739 
 950.60 
08:50:47
London Stock Exchange
592175394060274000
 460 
 950.60 
08:50:47
Chi-X Europe
592175394060274000
 443 
 951.10 
08:53:49
Turquoise
592175394060276000
 514 
 951.10 
08:53:49
Chi-X Europe
606249144501462000
 514 
 951.30 
08:55:52
Chi-X Europe
606249144501463000
 443 
 951.30 
08:55:52
Turquoise
606249144501463000
 958 
 951.60 
08:56:57
Chi-X Europe
592175394060277000
 12 
 951.90 
08:58:37
BATS Europe
592175394060278000
 570 
 951.90 
08:58:37
BATS Europe
592175394060278000
 490 
 951.90 
08:58:37
Chi-X Europe
606249144501464000
 415 
 951.80 
08:58:39
Chi-X Europe
592175394060278000
 204 
 951.80 
08:58:39
Chi-X Europe
592175394060278000
 1,120 
 951.80 
08:58:39
London Stock Exchange
606249144501464000
 388 
 951.80 
08:58:39
BATS Europe
606249144501464000
 345 
 951.70 
08:58:50
Turquoise
592175394060278000
 357 
 951.70 
08:58:50
Chi-X Europe
606249144501464000
 145 
 951.70 
08:58:50
Turquoise
592175394060278000
 180 
 951.70 
08:58:50
Chi-X Europe
606249144501464000
 174 
 951.40 
08:59:58
Turquoise
606249144501465000
 189 
 951.40 
09:00:05
Chi-X Europe
592175394060279000
 454 
 951.40 
09:00:05
Chi-X Europe
592175394060279000
 232 
 951.40 
09:00:05
Turquoise
606249144501465000
 140 
 951.30 
09:00:10
Chi-X Europe
606249144501465000
 412 
 951.70 
09:02:16
Turquoise
592175394060280000
 741 
 952.10 
09:02:46
London Stock Exchange
606249144501466000
 639 
 952.10 
09:02:46
Chi-X Europe
606249144501466000
 92 
 952.10 
09:02:46
Chi-X Europe
606249144501466000
 50 
 952.10 
09:02:46
Chi-X Europe
606249144501466000
 24 
 952.10 
09:02:46
Chi-X Europe
592175394060280000
 424 
 952.00 
09:02:46
Chi-X Europe
592175394060280000
 494 
 951.90 
09:02:50
Turquoise
592175394060280000
 509 
 951.90 
09:02:50
Chi-X Europe
606249144501466000
 159 
 951.80 
09:04:30
Chi-X Europe
592175394060281000
 72 
 951.80 
09:04:43
Chi-X Europe
592175394060281000
 338 
 951.80 
09:04:43
Chi-X Europe
592175394060281000
 87 
 951.80 
09:04:43
London Stock Exchange
592175394060281000
 766 
 951.80 
09:04:43
London Stock Exchange
592175394060281000
 243 
 951.80 
09:04:43
London Stock Exchange
592175394060281000
 51 
 951.70 
09:04:45
Turquoise
592175394060281000
 494 
 951.70 
09:04:45
Chi-X Europe
592175394060281000
 363 
 951.60 
09:06:15
Turquoise
592175394060282000
 496 
 951.60 
09:06:15
Chi-X Europe
606249144501468000
 921 
 953.40 
09:11:32
London Stock Exchange
592175394060284000
 394 
 953.40 
09:11:32
London Stock Exchange
592175394060284000
 400 
 953.40 
09:11:32
London Stock Exchange
606249144501471000
 353 
 953.40 
09:11:33
London Stock Exchange
606249144501471000
 677 
 953.60 
09:12:38
London Stock Exchange
592175394060285000
 465 
 953.60 
09:12:38
Chi-X Europe
592175394060285000
 502 
 953.60 
09:12:38
London Stock Exchange
606249144501471000
 60 
 953.60 
09:12:38
Chi-X Europe
592175394060285000
 400 
 953.60 
09:12:38
Chi-X Europe
592175394060285000
 39 
 953.60 
09:12:38
London Stock Exchange
592175394060285000
 1,215 
 953.80 
09:13:54
London Stock Exchange
592175394060285000
 500 
 953.80 
09:13:54
Chi-X Europe
592175394060285000
 531 
 954.00 
09:14:31
Turquoise
592175394060286000
 168 
 954.00 
09:14:31
Chi-X Europe
592175394060286000
 272 
 954.00 
09:14:31
Chi-X Europe
592175394060286000
 517 
 954.00 
09:14:31
Turquoise
606249144501472000
 479 
 954.00 
09:14:31
Chi-X Europe
606249144501472000
 235 
 953.80 
09:14:35
London Stock Exchange
592175394060286000
 542 
 953.70 
09:14:47
Chi-X Europe
606249144501472000
 415 
 953.70 
09:14:47
Turquoise
592175394060286000
 462 
 953.60 
09:15:14
Turquoise
592175394060286000
 496 
 953.60 
09:15:14
Chi-X Europe
606249144501473000
 152 
 953.50 
09:16:01
Chi-X Europe
606249144501473000
 503 
 953.50 
09:16:06
London Stock Exchange
592175394060287000
 131 
 953.50 
09:16:06
London Stock Exchange
592175394060287000
 191 
 953.50 
09:16:06
Chi-X Europe
606249144501473000
 195 
 953.50 
09:16:06
Chi-X Europe
606249144501473000
 102 
 953.40 
09:16:06
London Stock Exchange
592175394060287000
 300 
 953.60 
09:20:51
Turquoise
606249144501476000
 247 
 953.60 
09:20:51
Chi-X Europe
606249144501476000
 265 
 953.60 
09:20:51
Chi-X Europe
606249144501476000
 145 
 953.60 
09:20:51
Turquoise
606249144501476000
 459 
 953.70 
09:22:15
Chi-X Europe
592175394060290000
 137 
 953.70 
09:22:15
Turquoise
592175394060290000
 36 
 953.70 
09:22:15
Chi-X Europe
606249144501477000
 346 
 953.70 
09:22:15
Chi-X Europe
606249144501477000
 92 
 953.70 
09:22:15
Chi-X Europe
606249144501477000
 487 
 953.70 
09:22:15
Turquoise
606249144501477000
 124 
 953.70 
09:22:15
Turquoise
606249144501477000
 346 
 953.70 
09:22:15
Turquoise
592175394060290000
 604 
 953.90 
09:22:43
Turquoise
606249144501477000
 545 
 953.90 
09:22:43
Chi-X Europe
606249144501477000
 437 
 953.80 
09:22:43
Chi-X Europe
592175394060290000
 118 
 953.80 
09:23:10
Chi-X Europe
592175394060290000
 402 
 953.80 
09:23:10
Turquoise
606249144501477000
 582 
 954.00 
09:23:35
Turquoise
592175394060290000
 589 
 954.00 
09:23:35
Chi-X Europe
606249144501477000
 535 
 953.50 
09:24:01
Chi-X Europe
592175394060290000
 193 
 953.50 
09:24:01
Turquoise
606249144501477000
 229 
 953.50 
09:24:01
Turquoise
606249144501477000
 481 
 953.40 
09:25:06
Chi-X Europe
606249144501478000
 476 
 953.40 
09:25:06
Turquoise
606249144501478000
 420 
 953.20 
09:26:52
Chi-X Europe
592175394060292000
 188 
 953.20 
09:27:05
Turquoise
606249144501479000
 90 
 953.20 
09:27:05
Chi-X Europe
592175394060292000
 455 
 953.20 
09:27:05
Chi-X Europe
592175394060292000
 71 
 953.20 
09:27:05
Turquoise
606249144501479000
 166 
 953.20 
09:27:05
Turquoise
606249144501479000
 95 
 953.20 
09:27:05
Turquoise
606249144501479000
 414 
 953.10 
09:27:05
Chi-X Europe
606249144501479000
 88 
 953.10 
09:27:05
Chi-X Europe
606249144501479000
 153 
 953.00 
09:27:22
Chi-X Europe
592175394060292000
 552 
 953.00 
09:27:39
Chi-X Europe
592175394060292000
 88 
 953.00 
09:27:39
Chi-X Europe
592175394060292000
 161 
 953.00 
09:28:56
Chi-X Europe
592175394060293000
 177 
 953.00 
09:29:01
Chi-X Europe
592175394060293000
 211 
 953.00 
09:29:01
Chi-X Europe
592175394060293000
 120 
 953.00 
09:29:01
Chi-X Europe
592175394060293000
 271 
 953.00 
09:29:01
London Stock Exchange
606249144501480000
 4 
 953.00 
09:29:01
Chi-X Europe
592175394060293000
 458 
 952.90 
09:29:52
Chi-X Europe
606249144501480000
 1,057 
 952.90 
09:29:52
Chi-X Europe
606249144501480000
 146 
 952.90 
09:29:59
London Stock Exchange
592175394060293000
 571 
 952.40 
09:30:03
Turquoise
592175394060293000
 515 
 952.40 
09:30:03
Chi-X Europe
592175394060293000
 630 
 951.10 
09:30:31
Chi-X Europe
592175394060294000
 498 
 951.10 
09:30:31
Turquoise
592175394060294000
 500 
 950.50 
09:31:07
London Stock Exchange
592175394060294000
 500 
 950.50 
09:31:07
Chi-X Europe
592175394060294000
 149 
 950.50 
09:31:19
London Stock Exchange
606249144501482000
 67 
 950.50 
09:31:19
London Stock Exchange
606249144501482000
 765 
 950.00 
09:31:42
London Stock Exchange
606249144501482000
 957 
 950.00 
09:31:42
London Stock Exchange
606249144501482000
 246 
 950.00 
09:31:42
Chi-X Europe
606249144501482000
 409 
 949.90 
09:31:42
London Stock Exchange
592175394060295000
 272 
 950.00 
09:31:42
London Stock Exchange
606249144501482000
 400 
 950.00 
09:31:42
Turquoise
592175394060295000
 302 
 950.20 
09:32:14
Chi-X Europe
606249144501482000
 641 
 950.90 
09:32:52
Turquoise
606249144501483000
 490 
 950.90 
09:32:52
Chi-X Europe
606249144501483000
 435 
 950.80 
09:33:00
Chi-X Europe
592175394060295000
 698 
 950.40 
09:33:41
London Stock Exchange
606249144501483000
 382 
 950.40 
09:33:41
Chi-X Europe
592175394060296000
 382 
 950.40 
09:33:41
London Stock Exchange
592175394060296000
 739 
 950.00 
09:34:30
London Stock Exchange
592175394060296000
 100 
 950.00 
09:34:30
London Stock Exchange
592175394060296000
 483 
 950.00 
09:34:30
Chi-X Europe
606249144501484000
 246 
 949.90 
09:34:31
Chi-X Europe
592175394060296000
 433 
 949.90 
09:34:31
Chi-X Europe
592175394060296000
 725 
 949.90 
09:34:31
London Stock Exchange
592175394060296000
 753 
 949.90 
09:34:31
London Stock Exchange
606249144501484000
 157 
 949.90 
09:34:36
London Stock Exchange
606249144501484000
 492 
 949.90 
09:34:39
Chi-X Europe
592175394060297000
 466 
 949.90 
09:34:39
Turquoise
606249144501484000
 239 
 949.90 
09:34:39
London Stock Exchange
606249144501484000
 484 
 949.80 
09:34:39
Chi-X Europe
606249144501484000
 389 
 949.80 
09:35:37
Turquoise
592175394060297000
 39 
 949.80 
09:35:37
Chi-X Europe
606249144501484000
 681 
 949.80 
09:35:37
Chi-X Europe
606249144501484000
 557 
 949.40 
09:35:58
Chi-X Europe
606249144501485000
 485 
 949.50 
09:36:09
Chi-X Europe
592175394060297000
 583 
 949.50 
09:36:09
Turquoise
606249144501485000
 41 
 949.40 
09:36:09
London Stock Exchange
606249144501485000
 591 
 949.40 
09:36:09
London Stock Exchange
606249144501485000
 14 
 949.40 
09:36:09
London Stock Exchange
606249144501485000
 525 
 950.30 
09:38:22
Chi-X Europe
592175394060299000
 904 
 950.30 
09:38:22
London Stock Exchange
606249144501486000
 7 
 950.30 
09:38:22
BATS Europe
606249144501486000
 475 
 950.00 
09:38:35
Turquoise
592175394060299000
 585 
 950.00 
09:38:35
Chi-X Europe
592175394060299000
 440 
 949.80 
09:38:48
Turquoise
592175394060299000
 517 
 949.80 
09:38:48
Chi-X Europe
592175394060299000
 489 
 950.50 
09:39:45
Turquoise
592175394060299000
 569 
 950.50 
09:39:45
Chi-X Europe
606249144501487000
 237 
 950.40 
09:39:52
Chi-X Europe
606249144501487000
 569 
 951.00 
09:40:33
Turquoise
606249144501487000
 572 
 951.00 
09:40:33
Chi-X Europe
606249144501487000
 278 
 952.00 
09:42:38
London Stock Exchange
592175394060301000
 406 
 952.00 
09:42:38
London Stock Exchange
592175394060301000
 493 
 952.00 
09:42:40
Chi-X Europe
606249144501488000
 995 
 952.80 
09:44:11
Chi-X Europe
606249144501489000
 586 
 952.70 
09:44:14
Turquoise
592175394060302000
 80 
 952.70 
09:44:14
Chi-X Europe
592175394060302000
 515 
 952.70 
09:44:14
Chi-X Europe
592175394060302000
 549 
 952.60 
09:44:20
Chi-X Europe
606249144501489000
 763 
 952.40 
09:45:15
Chi-X Europe
606249144501490000
 375 
 952.40 
09:45:15
Turquoise
606249144501490000
 675 
 952.30 
09:47:49
Chi-X Europe
606249144501492000
 487 
 952.30 
09:47:49
Turquoise
606249144501492000
 336 
 952.10 
09:48:21
London Stock Exchange
592175394060304000
 656 
 952.10 
09:48:21
Chi-X Europe
592175394060304000
 217 
 952.10 
09:48:21
London Stock Exchange
592175394060304000
 361 
 952.30 
09:50:55
Turquoise
592175394060306000
 102 
 952.30 
09:50:55
Turquoise
592175394060306000
 625 
 952.30 
09:50:55
Chi-X Europe
592175394060306000
 278 
 952.80 
09:53:00
London Stock Exchange
592175394060307000
 432 
 952.80 
09:53:00
Chi-X Europe
592175394060307000
 394 
 952.80 
09:53:00
London Stock Exchange
592175394060307000
 87 
 952.80 
09:53:00
Chi-X Europe
592175394060307000
 37 
 952.80 
09:53:00
Chi-X Europe
592175394060307000
 506 
 952.70 
09:53:01
Chi-X Europe
606249144501495000
 410 
 952.50 
09:53:38
Turquoise
592175394060307000
 598 
 952.50 
09:53:38
Chi-X Europe
606249144501496000
 552 
 952.80 
09:56:25
Chi-X Europe
592175394060309000
 768 
 952.80 
09:56:25
London Stock Exchange
606249144501498000
 573 
 952.70 
09:57:29
Chi-X Europe
606249144501498000
 67 
 952.70 
09:57:29
Chi-X Europe
606249144501498000
 500 
 952.70 
09:57:29
Chi-X Europe
606249144501498000
 358 
 952.70 
09:57:29
Chi-X Europe
606249144501498000
 333 
 952.60 
09:57:29
Chi-X Europe
592175394060310000
 493 
 952.70 
09:58:57
London Stock Exchange
606249144501499000
 218 
 952.70 
09:58:57
BATS Europe
606249144501499000
 168 
 952.70 
09:59:01
London Stock Exchange
606249144501499000
 368 
 952.70 
09:59:09
London Stock Exchange
606249144501499000
 1,010 
 953.50 
10:04:55
Chi-X Europe
606249144501504000
 95 
 953.40 
10:06:05
Chi-X Europe
606249144501505000
 112 
 953.40 
10:06:05
Chi-X Europe
606249144501505000
 590 
 953.40 
10:06:10
Chi-X Europe
606249144501505000
 161 
 953.40 
10:06:10
Chi-X Europe
606249144501505000
 268 
 953.70 
10:08:00
London Stock Exchange
592175394060317000
 622 
 953.80 
10:09:24
London Stock Exchange
606249144501508000
 636 
 953.80 
10:09:46
Turquoise
592175394060318000
 408 
 953.80 
10:09:46
Turquoise
592175394060318000
 419 
 953.80 
10:09:46
Chi-X Europe
592175394060318000
 550 
 953.80 
10:09:46
Chi-X Europe
592175394060318000
 341 
 953.80 
10:09:46
BATS Europe
592175394060318000
 24 
 953.80 
10:09:46
London Stock Exchange
606249144501508000
 686 
 953.70 
10:09:49
London Stock Exchange
592175394060319000
 33 
 953.70 
10:09:49
Chi-X Europe
592175394060319000
 354 
 953.70 
10:09:49
Chi-X Europe
592175394060319000
 219 
 953.70 
10:09:49
London Stock Exchange
606249144501508000
 405 
 953.60 
10:09:51
Chi-X Europe
592175394060319000
 85 
 953.60 
10:09:51
Chi-X Europe
592175394060319000
 855 
 953.10 
10:10:36
London Stock Exchange
592175394060319000
 575 
 953.10 
10:10:36
Chi-X Europe
606249144501509000
 91 
 952.90 
10:10:36
London Stock Exchange
592175394060319000
 427 
 952.30 
10:12:22
Turquoise
606249144501511000
 704 
 952.30 
10:12:22
Chi-X Europe
606249144501511000
 401 
 952.20 
10:14:09
Turquoise
606249144501512000
 36 
 952.40 
10:16:41
London Stock Exchange
606249144501515000
 642 
 952.40 
10:16:41
London Stock Exchange
606249144501515000
 505 
 952.40 
10:16:41
London Stock Exchange
606249144501515000
 85 
 952.40 
10:16:42
London Stock Exchange
606249144501515000
 542 
 952.20 
10:17:23
Chi-X Europe
606249144501515000
 83 
 952.20 
10:17:23
Turquoise
606249144501515000
 801 
 951.90 
10:17:35
London Stock Exchange
592175394060325000
 557 
 951.90 
10:17:35
Chi-X Europe
606249144501516000
 606 
 953.00 
10:21:50
Chi-X Europe
606249144501520000
 357 
 953.00 
10:21:50
Chi-X Europe
606249144501520000
 328 
 953.10 
10:23:34
Turquoise
592175394060331000
 629 
 953.10 
10:23:34
Chi-X Europe
606249144501522000
 714 
 952.70 
10:24:23
Chi-X Europe
606249144501522000
 459 
 952.70 
10:24:23
Turquoise
606249144501522000
 363 
 952.60 
10:24:32
Turquoise
592175394060332000
 815 
 952.60 
10:24:32
Chi-X Europe
592175394060332000
 66 
 952.00 
10:25:52
London Stock Exchange
606249144501524000
 200 
 952.00 
10:25:52
London Stock Exchange
606249144501524000
 270 
 952.00 
10:25:52
London Stock Exchange
606249144501524000
 17 
 952.00 
10:25:55
Chi-X Europe
606249144501524000
 510 
 952.00 
10:25:59
Chi-X Europe
606249144501524000
 137 
 952.00 
10:25:59
London Stock Exchange
592175394060333000
 420 
 951.80 
10:27:38
Chi-X Europe
606249144501525000
 369 
 951.80 
10:27:38
Chi-X Europe
606249144501525000
 142 
 952.10 
10:29:38
London Stock Exchange
592175394060336000
 206 
 952.10 
10:30:02
London Stock Exchange
592175394060336000
 491 
 952.10 
10:30:02
London Stock Exchange
592175394060336000
 512 
 952.10 
10:30:02
Chi-X Europe
606249144501527000
 725 
 952.30 
10:32:00
London Stock Exchange
592175394060338000
 473 
 952.30 
10:32:00
Chi-X Europe
592175394060338000
 24 
 952.30 
10:32:00
London Stock Exchange
606249144501529000
 722 
 951.90 
10:33:10
Chi-X Europe
606249144501530000
 286 
 951.90 
10:33:11
Chi-X Europe
606249144501530000
 78 
 951.90 
10:33:11
Chi-X Europe
606249144501530000
 608 
 952.40 
10:35:23
Chi-X Europe
592175394060341000
 200 
 952.40 
10:35:23
Turquoise
592175394060341000
 193 
 952.40 
10:35:23
Turquoise
592175394060341000
 481 
 952.40 
10:36:51
Chi-X Europe
606249144501534000
 482 
 952.40 
10:37:01
Turquoise
592175394060342000
 82 
 952.40 
10:37:01
Chi-X Europe
606249144501534000
 362 
 952.00 
10:37:59
Turquoise
592175394060343000
 632 
 952.00 
10:37:59
Chi-X Europe
592175394060343000
 432 
 952.00 
10:40:27
Chi-X Europe
606249144501536000
 132 
 952.00 
10:40:35
London Stock Exchange
606249144501536000
 696 
 952.00 
10:40:35
London Stock Exchange
606249144501536000
 125 
 951.70 
10:43:08
London Stock Exchange
606249144501539000
 150 
 951.70 
10:43:30
London Stock Exchange
606249144501540000
 328 
 951.70 
10:43:43
London Stock Exchange
606249144501540000
 322 
 951.70 
10:43:45
Chi-X Europe
592175394060348000
 277 
 951.70 
10:43:54
Chi-X Europe
592175394060348000
 410 
 951.50 
10:48:20
Turquoise
592175394060352000
 548 
 951.50 
10:48:20
Chi-X Europe
592175394060352000
 556 
 951.50 
10:49:38
Chi-X Europe
592175394060353000
 42 
 951.50 
10:49:38
London Stock Exchange
592175394060353000
 264 
 951.50 
10:49:38
London Stock Exchange
592175394060353000
 486 
 951.50 
10:49:38
London Stock Exchange
592175394060353000
 400 
 951.50 
10:49:38
BATS Europe
592175394060353000
 154 
 951.50 
10:49:38
BATS Europe
592175394060353000
 57 
 951.30 
10:49:53
Chi-X Europe
592175394060353000
 470 
 951.30 
10:49:53
Chi-X Europe
592175394060353000
 324 
 951.30 
10:49:53
Turquoise
606249144501546000
 107 
 951.30 
10:49:53
Turquoise
606249144501546000
 428 
 951.20 
10:50:27
Chi-X Europe
592175394060353000
 685 
 951.20 
10:50:27
London Stock Exchange
606249144501546000
 132 
 951.20 
10:50:27
London Stock Exchange
592175394060353000
 659 
 951.40 
10:54:38
Chi-X Europe
592175394060356000
 397 
 951.40 
10:54:38
Turquoise
606249144501549000
 49 
 951.40 
10:54:38
Turquoise
606249144501549000
 545 
 951.00 
10:57:00
Chi-X Europe
592175394060357000
 529 
 951.00 
10:57:00
Chi-X Europe
592175394060357000
 401 
 951.00 
10:57:00
Turquoise
592175394060357000
 310 
 951.00 
10:57:00
London Stock Exchange
606249144501551000
 250 
 951.00 
10:57:00
London Stock Exchange
606249144501551000
 207 
 951.00 
10:57:00
London Stock Exchange
606249144501551000
 4 
 950.90 
10:57:00
Chi-X Europe
592175394060357000
 608 
 951.00 
10:58:11
Chi-X Europe
606249144501552000
 248 
 951.00 
10:58:12
Chi-X Europe
606249144501552000
 606 
 951.50 
11:00:41
Chi-X Europe
592175394060360000
 515 
 951.50 
11:00:42
Chi-X Europe
592175394060360000
 496 
 952.40 
11:06:02
Turquoise
606249144501559000
 461 
 952.40 
11:06:02
Chi-X Europe
606249144501559000
 1,052 
 952.20 
11:07:35
London Stock Exchange
606249144501560000
 236 
 952.20 
11:07:35
London Stock Exchange
592175394060365000
 400 
 952.20 
11:07:35
BATS Europe
592175394060365000
 399 
 952.10 
11:08:14
Chi-X Europe
592175394060366000
 568 
 952.10 
11:08:14
Chi-X Europe
592175394060366000
 804 
 952.10 
11:08:33
London Stock Exchange
606249144501561000
 492 
 952.10 
11:08:33
Chi-X Europe
606249144501561000
 78 
 952.00 
11:08:34
London Stock Exchange
592175394060366000
 390 
 952.00 
11:08:34
Chi-X Europe
606249144501561000
 535 
 951.40 
11:12:07
Chi-X Europe
592175394060369000
 475 
 951.40 
11:12:07
Turquoise
606249144501564000
 68 
 952.10 
11:16:15
Turquoise
606249144501568000
 303 
 952.10 
11:16:15
Turquoise
606249144501568000
 174 
 952.10 
11:16:15
Turquoise
606249144501568000
 413 
 952.10 
11:16:15
Chi-X Europe
606249144501568000
 1,226 
 953.30 
11:18:40
London Stock Exchange
592175394060374000
 170 
 953.30 
11:18:40
BATS Europe
606249144501570000
 550 
 953.30 
11:18:40
London Stock Exchange
606249144501570000
 200 
 953.30 
11:18:40
London Stock Exchange
606249144501570000
 538 
 953.60 
11:20:17
Chi-X Europe
592175394060375000
 508 
 953.60 
11:20:17
Turquoise
592175394060375000
 284 
 953.40 
11:21:27
London Stock Exchange
606249144501572000
 458 
 953.40 
11:21:51
Chi-X Europe
592175394060376000
 497 
 953.40 
11:21:51
London Stock Exchange
606249144501572000
 49 
 953.40 
11:21:53
Chi-X Europe
592175394060376000
 47 
 953.40 
11:23:38
London Stock Exchange
606249144501574000
 153 
 953.40 
11:24:40
London Stock Exchange
606249144501575000
 385 
 953.40 
11:25:01
London Stock Exchange
606249144501575000
 513 
 953.40 
11:25:15
London Stock Exchange
606249144501575000
 225 
 953.50 
11:25:50
London Stock Exchange
606249144501576000
 955 
 953.50 
11:25:50
London Stock Exchange
606249144501576000
 111 
 953.50 
11:25:51
BATS Europe
606249144501576000
 52 
 953.40 
11:25:51
Chi-X Europe
592175394060379000
 108 
 953.40 
11:25:51
London Stock Exchange
606249144501576000
 410 
 953.10 
11:28:04
Turquoise
606249144501577000
 79 
 953.10 
11:28:04
Chi-X Europe
606249144501577000
 477 
 953.10 
11:28:04
Chi-X Europe
606249144501577000
 449 
 953.30 
11:32:17
Chi-X Europe
606249144501581000
 351 
 953.30 
11:32:17
Turquoise
606249144501581000
 158 
 953.30 
11:32:17
Turquoise
606249144501581000
 80 
 953.10 
11:32:24
Turquoise
592175394060384000
 593 
 953.10 
11:32:27
Chi-X Europe
592175394060384000
 333 
 953.10 
11:32:27
Turquoise
592175394060384000
 528 
 952.80 
11:33:40
Chi-X Europe
606249144501582000
 158 
 952.80 
11:33:40
Turquoise
606249144501582000
 303 
 952.80 
11:33:40
Turquoise
606249144501582000
 454 
 952.30 
11:35:30
Turquoise
606249144501583000
 503 
 952.30 
11:35:30
Chi-X Europe
606249144501583000
 812 
 952.20 
11:38:54
London Stock Exchange
606249144501586000
 458 
 952.20 
11:38:54
Chi-X Europe
592175394060389000
 476 
 952.20 
11:40:56
Chi-X Europe
592175394060391000
 345 
 952.20 
11:40:56
Chi-X Europe
606249144501588000
 495 
 952.20 
11:40:56
Turquoise
606249144501588000
 343 
 952.00 
11:42:11
London Stock Exchange
606249144501589000
 415 
 952.00 
11:42:11
Chi-X Europe
592175394060392000
 172 
 952.00 
11:42:32
London Stock Exchange
606249144501590000
 67 
 952.00 
11:42:47
London Stock Exchange
606249144501590000
 211 
 952.00 
11:42:47
London Stock Exchange
606249144501590000
 735 
 952.70 
11:47:07
London Stock Exchange
592175394060396000
 200 
 952.70 
11:47:07
Turquoise
606249144501594000
 218 
 952.70 
11:47:14
London Stock Exchange
592175394060396000
 230 
 952.70 
11:47:14
Turquoise
606249144501594000
 44 
 952.40 
11:49:14
London Stock Exchange
606249144501596000
 284 
 952.40 
11:50:15
London Stock Exchange
606249144501596000
 408 
 952.40 
11:50:15
Turquoise
592175394060398000
 400 
 952.40 
11:50:15
London Stock Exchange
606249144501596000
 100 
 952.40 
11:50:15
Turquoise
606249144501596000
 492 
 952.40 
11:50:15
London Stock Exchange
606249144501596000
 72 
 952.40 
11:50:15
Turquoise
606249144501596000
 95 
 952.30 
11:50:16
London Stock Exchange
606249144501596000
 549 
 952.30 
11:50:16
Chi-X Europe
606249144501596000
 587 
 952.00 
11:53:52
London Stock Exchange
606249144501600000
 253 
 952.00 
11:53:52
London Stock Exchange
606249144501600000
 395 
 952.00 
11:53:56
London Stock Exchange
606249144501600000
 24 
 952.00 
11:55:31
London Stock Exchange
606249144501601000
 411 
 952.00 
11:55:31
Chi-X Europe
606249144501601000
 470 
 952.00 
11:55:31
Turquoise
606249144501601000
 173 
 951.90 
11:56:16
Chi-X Europe
592175394060403000
 219 
 951.90 
11:56:20
London Stock Exchange
606249144501602000
 156 
 951.90 
11:56:20
Turquoise
592175394060403000
 600 
 951.90 
11:56:20
London Stock Exchange
606249144501602000
 533 
 951.80 
11:57:30
Chi-X Europe
592175394060404000
 498 
 951.80 
11:57:30
Turquoise
592175394060404000
 146 
 951.80 
11:57:30
Chi-X Europe
606249144501603000
 418 
 951.80 
11:57:30
Chi-X Europe
606249144501603000
 76 
 952.50 
12:02:01
Turquoise
592175394060411000
 500 
 952.50 
12:02:01
Chi-X Europe
606249144501609000
 600 
 952.50 
12:02:01
London Stock Exchange
606249144501609000
 395 
 952.60 
12:03:26
Turquoise
606249144501613000
 78 
 952.60 
12:03:37
Turquoise
606249144501613000
 128 
 952.60 
12:03:37
Chi-X Europe
606249144501613000
 423 
 952.60 
12:03:37
Chi-X Europe
606249144501613000
 361 
 952.30 
12:05:19
Turquoise
592175394060415000
 457 
 952.30 
12:07:09
Chi-X Europe
606249144501616000
 102 
 952.30 
12:07:26
London Stock Exchange
592175394060417000
 411 
 952.30 
12:08:35
London Stock Exchange
592175394060418000
 452 
 952.30 
12:08:35
Chi-X Europe
592175394060418000
 456 
 952.30 
12:08:35
Turquoise
606249144501617000
 156 
 952.20 
12:08:51
Chi-X Europe
606249144501617000
 201 
 952.20 
12:09:09
Chi-X Europe
606249144501618000
 723 
 952.20 
12:10:04
Chi-X Europe
606249144501618000
 89 
 952.20 
12:10:04
Chi-X Europe
606249144501618000
 374 
 952.10 
12:10:19
Chi-X Europe
592175394060419000
 775 
 951.70 
12:12:07
London Stock Exchange
592175394060420000
 136 
 951.70 
12:12:07
Chi-X Europe
592175394060420000
 422 
 951.70 
12:12:07
Chi-X Europe
592175394060420000
 26 
 951.70 
12:12:07
BATS Europe
592175394060420000
 771 
 952.20 
12:15:18
Chi-X Europe
606249144501622000
 363 
 952.20 
12:15:18
London Stock Exchange
592175394060422000
 142 
 951.90 
12:16:42
Chi-X Europe
606249144501623000
 705 
 951.90 
12:17:17
London Stock Exchange
592175394060424000
 395 
 951.90 
12:17:17
Chi-X Europe
606249144501623000
 5 
 951.50 
12:23:11
Turquoise
606249144501627000
 420 
 951.50 
12:23:14
Turquoise
606249144501627000
 128 
 951.50 
12:23:38
Chi-X Europe
592175394060427000
 333 
 951.50 
12:23:40
BATS Europe
592175394060427000
 176 
 951.60 
12:26:13
Chi-X Europe
606249144501629000
 412 
 951.60 
12:26:24
Turquoise
606249144501629000
 249 
 951.60 
12:26:24
Chi-X Europe
606249144501629000
 121 
 951.60 
12:26:24
Turquoise
606249144501629000
 496 
 951.50 
12:26:33
BATS Europe
592175394060429000
 455 
 951.50 
12:27:24
Turquoise
606249144501630000
 429 
 951.50 
12:29:05
BATS Europe
606249144501631000
 137 
 951.50 
12:29:12
BATS Europe
606249144501631000
 77 
 951.50 
12:29:12
Turquoise
606249144501631000
 392 
 951.50 
12:29:12
Turquoise
606249144501631000
 437 
 951.40 
12:29:12
Turquoise
592175394060431000
 58 
 951.40 
12:29:12
Turquoise
592175394060431000
 691 
 951.40 
12:29:12
Chi-X Europe
606249144501631000
 450 
 951.40 
12:29:12
London Stock Exchange
606249144501631000
 200 
 951.40 
12:29:12
London Stock Exchange
606249144501631000
 180 
 951.40 
12:29:12
London Stock Exchange
606249144501631000
 334 
 951.30 
12:29:23
Chi-X Europe
606249144501631000
 492 
 951.10 
12:35:11
BATS Europe
592175394060434000
 465 
 951.10 
12:35:45
London Stock Exchange
606249144501636000
 424 
 951.30 
12:38:42
Chi-X Europe
592175394060437000
 136 
 951.30 
12:38:42
Turquoise
592175394060437000
 347 
 951.30 
12:38:42
Turquoise
592175394060437000
 50 
 951.30 
12:38:42
Turquoise
592175394060437000
 1,060 
 951.80 
12:42:16
London Stock Exchange
606249144501640000
 400 
 951.80 
12:42:16
Turquoise
592175394060439000
 910 
 951.80 
12:42:41
London Stock Exchange
592175394060439000
 396 
 951.70 
12:44:06
Chi-X Europe
592175394060440000
 464 
 951.70 
12:44:06
Chi-X Europe
592175394060440000
 107 
 951.70 
12:44:06
Chi-X Europe
592175394060440000
 561 
 951.70 
12:44:06
Turquoise
592175394060440000
 433 
 951.60 
12:44:52
Chi-X Europe
606249144501642000
 536 
 951.60 
12:44:52
London Stock Exchange
606249144501642000
 91 
 951.60 
12:44:52
Chi-X Europe
606249144501642000
 413 
 951.60 
12:44:53
London Stock Exchange
606249144501642000
 161 
 951.90 
12:49:13
Turquoise
592175394060444000
 350 
 951.90 
12:49:13
Turquoise
592175394060444000
 448 
 951.90 
12:49:13
Chi-X Europe
606249144501646000
 593 
 951.70 
12:52:46
Turquoise
592175394060446000
 564 
 951.70 
12:52:46
Chi-X Europe
592175394060446000
 394 
 951.70 
12:52:46
BATS Europe
592175394060446000
 167 
 951.70 
12:52:46
Chi-X Europe
606249144501648000
 198 
 951.70 
12:52:46
Chi-X Europe
606249144501648000
 143 
 951.60 
12:53:54
Chi-X Europe
606249144501648000
 312 
 951.60 
12:53:56
Chi-X Europe
606249144501648000
 555 
 952.10 
13:00:00
Chi-X Europe
606249144501653000
 820 
 952.10 
13:00:00
London Stock Exchange
606249144501653000
 487 
 951.80 
13:02:06
BATS Europe
592175394060452000
 587 
 951.80 
13:02:06
Chi-X Europe
592175394060452000
 492 
 951.80 
13:02:06
Chi-X Europe
592175394060452000
 258 
 951.80 
13:02:06
Chi-X Europe
592175394060452000
 212 
 951.80 
13:02:06
Chi-X Europe
592175394060452000
 371 
 951.80 
13:02:06
Turquoise
592175394060452000
 247 
 951.80 
13:02:06
Turquoise
592175394060452000
 161 
 951.80 
13:02:06
Turquoise
592175394060452000
 57 
 951.80 
13:02:06
Turquoise
592175394060452000
 53 
 951.70 
13:02:12
Turquoise
606249144501654000
 387 
 951.70 
13:02:12
Turquoise
606249144501654000
 56 
 951.70 
13:02:12
Chi-X Europe
606249144501654000
 494 
 951.70 
13:02:12
Chi-X Europe
606249144501654000
 10 
 951.70 
13:02:12
Chi-X Europe
606249144501655000
 600 
 951.60 
13:02:38
London Stock Exchange
592175394060452000
 185 
 951.60 
13:02:39
Chi-X Europe
606249144501655000
 100 
 951.60 
13:02:40
Chi-X Europe
606249144501655000
 100 
 951.60 
13:02:40
Chi-X Europe
606249144501655000
 181 
 951.60 
13:02:40
London Stock Exchange
592175394060452000
 567 
 951.60 
13:06:03
Turquoise
606249144501658000
 423 
 951.60 
13:06:03
Chi-X Europe
592175394060455000
 156 
 951.40 
13:06:44
Chi-X Europe
606249144501659000
 72 
 951.40 
13:08:06
Turquoise
606249144501660000
 429 
 951.40 
13:08:06
London Stock Exchange
606249144501660000
 418 
 951.40 
13:08:06
Chi-X Europe
606249144501660000
 26 
 951.40 
13:08:06
London Stock Exchange
606249144501660000
 216 
 951.40 
13:08:06
Turquoise
606249144501660000
 504 
 951.20 
13:10:45
Turquoise
592175394060460000
 541 
 951.20 
13:10:45
Chi-X Europe
592175394060460000
 300 
 951.20 
13:11:19
London Stock Exchange
592175394060460000
 126 
 951.20 
13:11:19
London Stock Exchange
592175394060460000
 470 
 951.20 
13:11:19
Chi-X Europe
606249144501663000
 400 
 951.20 
13:12:05
London Stock Exchange
592175394060460000
 780 
 951.60 
13:15:13
London Stock Exchange
592175394060463000
 452 
 951.60 
13:15:13
Chi-X Europe
606249144501666000
 342 
 951.50 
13:15:15
Chi-X Europe
606249144501666000
 390 
 951.40 
13:17:13
Turquoise
592175394060465000
 100 
 951.40 
13:17:50
Chi-X Europe
592175394060465000
 176 
 951.40 
13:17:54
Chi-X Europe
592175394060465000
 98 
 951.40 
13:18:11
Turquoise
592175394060465000
 29 
 951.40 
13:18:21
Chi-X Europe
592175394060466000
 153 
 951.40 
13:18:26
Chi-X Europe
592175394060466000
 353 
 951.40 
13:18:26
Chi-X Europe
592175394060466000
 375 
 951.40 
13:18:26
Chi-X Europe
592175394060466000
 356 
 951.40 
13:18:26
Turquoise
606249144501669000
 413 
 951.30 
13:18:26
Chi-X Europe
606249144501669000
 467 
 951.30 
13:20:29
Turquoise
592175394060468000
 560 
 951.30 
13:20:29
Chi-X Europe
606249144501671000
 50 
 951.30 
13:22:29
Chi-X Europe
606249144501673000
 1,126 
 951.30 
13:22:29
Chi-X Europe
606249144501673000
 171 
 951.20 
13:27:50
Chi-X Europe
592175394060474000
 172 
 951.20 
13:28:26
Chi-X Europe
592175394060475000
 113 
 951.20 
13:29:00
Chi-X Europe
592175394060475000
 457 
 951.20 
13:29:00
Chi-X Europe
592175394060475000
 478 
 951.20 
13:29:00
Chi-X Europe
606249144501679000
 501 
 951.20 
13:29:15
Chi-X Europe
592175394060475000
 8 
 951.20 
13:29:15
Chi-X Europe
606249144501679000
 16 
 951.20 
13:29:15
Chi-X Europe
606249144501679000
 150 
 951.20 
13:29:17
Chi-X Europe
606249144501680000
 959 
 951.40 
13:32:19
Chi-X Europe
606249144501683000
 115 
 951.40 
13:33:47
Chi-X Europe
592175394060480000
 141 
 951.40 
13:33:50
Chi-X Europe
592175394060480000
 785 
 951.50 
13:36:09
London Stock Exchange
606249144501687000
 718 
 951.50 
13:36:09
Chi-X Europe
592175394060482000
 240 
 951.50 
13:36:09
Chi-X Europe
606249144501687000
 31 
 951.50 
13:36:09
London Stock Exchange
592175394060482000
 400 
 951.50 
13:36:09
London Stock Exchange
592175394060482000
 161 
 951.50 
13:36:58
Chi-X Europe
606249144501688000
 111 
 951.70 
13:38:57
London Stock Exchange
592175394060484000
 450 
 951.70 
13:38:57
London Stock Exchange
592175394060484000
 448 
 951.70 
13:38:57
Chi-X Europe
606249144501690000
 106 
 951.70 
13:38:57
Turquoise
592175394060484000
 221 
 951.70 
13:38:58
London Stock Exchange
592175394060484000
 400 
 951.70 
13:38:58
BATS Europe
606249144501690000
 602 
 951.80 
13:40:18
Chi-X Europe
592175394060486000
 460 
 951.80 
13:40:18
Chi-X Europe
592175394060486000
 355 
 951.80 
13:40:18
Turquoise
592175394060486000
 61 
 951.80 
13:40:18
Chi-X Europe
592175394060486000
 1 
 951.80 
13:40:18
Chi-X Europe
592175394060486000
 1,264 
 951.80 
13:40:18
London Stock Exchange
606249144501691000
 135 
 951.80 
13:40:18
Chi-X Europe
592175394060486000
 300 
 951.70 
13:40:30
Chi-X Europe
606249144501691000
 157 
 951.70 
13:40:42
Chi-X Europe
606249144501691000
 248 
 951.70 
13:42:27
Chi-X Europe
592175394060487000
 405 
 951.70 
13:42:27
Chi-X Europe
592175394060487000
 306 
 951.70 
13:42:27
Chi-X Europe
592175394060487000
 289 
 951.70 
13:42:27
Chi-X Europe
606249144501693000
 337 
 951.70 
13:42:27
Chi-X Europe
606249144501693000
 381 
 951.60 
13:42:32
Turquoise
592175394060487000
 2 
 951.60 
13:42:32
Turquoise
592175394060487000
 501 
 951.60 
13:42:32
Chi-X Europe
592175394060487000
 151 
 951.60 
13:42:32
Chi-X Europe
592175394060487000
 48 
 951.40 
13:42:36
Turquoise
592175394060487000
 298 
 951.40 
13:42:54
Chi-X Europe
592175394060488000
 329 
 951.40 
13:43:10
Turquoise
592175394060488000
 464 
 951.40 
13:43:50
Turquoise
592175394060488000
 642 
 951.40 
13:43:50
Chi-X Europe
592175394060488000
 84 
 951.40 
13:43:50
Chi-X Europe
592175394060488000
 530 
 951.30 
13:44:51
Chi-X Europe
606249144501695000
 154 
 950.40 
13:46:38
Chi-X Europe
592175394060491000
 657 
 950.40 
13:46:46
Chi-X Europe
592175394060491000
 321 
 950.40 
13:46:46
Chi-X Europe
606249144501697000
 1,116 
 950.30 
13:48:11
Chi-X Europe
606249144501698000
 432 
 951.10 
13:51:14
London Stock Exchange
606249144501701000
 100 
 951.10 
13:51:20
London Stock Exchange
606249144501701000
 417 
 951.10 
13:51:20
London Stock Exchange
606249144501701000
 632 
 951.10 
13:51:20
Chi-X Europe
606249144501701000
 17 
 951.00 
13:51:59
Chi-X Europe
606249144501702000
 321 
 951.00 
13:51:59
Chi-X Europe
606249144501702000
 341 
 951.00 
13:52:05
Turquoise
606249144501702000
 314 
 951.00 
13:52:05
Chi-X Europe
606249144501702000
 851 
 950.80 
13:56:29
London Stock Exchange
592175394060499000
 571 
 950.90 
13:56:29
Chi-X Europe
606249144501706000
 387 
 950.90 
13:56:29
Chi-X Europe
606249144501706000
 459 
 950.80 
13:56:29
Chi-X Europe
606249144501706000
 438 
 950.70 
13:57:11
Chi-X Europe
592175394060500000
 672 
 950.70 
13:57:11
London Stock Exchange
606249144501707000
 246 
 950.70 
13:57:20
London Stock Exchange
592175394060500000
 88 
 950.60 
13:58:05
Chi-X Europe
592175394060501000
 191 
 950.60 
13:58:11
Chi-X Europe
592175394060501000
 152 
 950.60 
13:58:11
Chi-X Europe
592175394060501000
 398 
 950.40 
14:00:18
Turquoise
606249144501710000
 786 
 950.40 
14:00:18
Chi-X Europe
606249144501710000
 1 
 950.40 
14:00:18
Chi-X Europe
606249144501710000
 292 
 950.30 
14:00:24
Chi-X Europe
592175394060503000
 835 
 950.30 
14:00:35
Chi-X Europe
592175394060503000
 362 
 950.20 
14:00:52
Chi-X Europe
606249144501711000
 690 
 950.00 
14:03:08
London Stock Exchange
592175394060506000
 525 
 950.00 
14:03:08
Turquoise
592175394060506000
 407 
 950.00 
14:03:08
Chi-X Europe
592175394060506000
 849 
 950.00 
14:03:08
Chi-X Europe
592175394060506000
 374 
 950.00 
14:03:08
Turquoise
592175394060506000
 429 
 950.00 
14:03:08
Chi-X Europe
592175394060506000
 328 
 950.00 
14:03:08
Turquoise
606249144501713000
 492 
 950.00 
14:03:08
Chi-X Europe
606249144501713000
 73 
 950.00 
14:03:08
Turquoise
606249144501713000
 408 
 950.00 
14:03:08
Turquoise
606249144501713000
 500 
 950.00 
14:03:08
Chi-X Europe
606249144501713000
 120 
 950.00 
14:03:08
Chi-X Europe
606249144501713000
 170 
 950.50 
14:05:13
Chi-X Europe
606249144501715000
 181 
 950.50 
14:05:53
Chi-X Europe
606249144501716000
 637 
 950.50 
14:05:53
Chi-X Europe
606249144501716000
 692 
 950.30 
14:06:58
London Stock Exchange
592175394060509000
 436 
 950.30 
14:06:58
Chi-X Europe
592175394060509000
 4 
 950.30 
14:06:58
London Stock Exchange
592175394060509000
 462 
 950.30 
14:06:58
Chi-X Europe
606249144501717000
 308 
 950.30 
14:06:58
London Stock Exchange
606249144501717000
 468 
 950.20 
14:08:42
Chi-X Europe
592175394060511000
 29 
 950.20 
14:08:43
Chi-X Europe
592175394060511000
 953 
 950.20 
14:08:43
Chi-X Europe
606249144501719000
 152 
 950.10 
14:08:46
Chi-X Europe
606249144501719000
 76 
 950.10 
14:08:54
Turquoise
606249144501719000
 478 
 950.10 
14:08:54
Chi-X Europe
592175394060511000
 374 
 950.10 
14:08:54
Chi-X Europe
592175394060511000
 246 
 950.10 
14:08:54
Turquoise
606249144501719000
 332 
 950.10 
14:08:54
Chi-X Europe
606249144501719000
 339 
 950.00 
14:09:31
London Stock Exchange
592175394060511000
 98 
 950.00 
14:09:31
London Stock Exchange
592175394060511000
 578 
 950.10 
14:12:08
London Stock Exchange
606249144501722000
 267 
 950.10 
14:12:08
London Stock Exchange
606249144501722000
 384 
 950.10 
14:12:08
Chi-X Europe
592175394060514000
 99 
 950.10 
14:12:08
Chi-X Europe
592175394060514000
 817 
 950.00 
14:12:43
London Stock Exchange
592175394060514000
 175 
 950.00 
14:13:14
Chi-X Europe
592175394060515000
 302 
 950.00 
14:13:52
Chi-X Europe
592175394060515000
 354 
 950.00 
14:13:52
Chi-X Europe
592175394060515000
 827 
 950.00 
14:15:15
London Stock Exchange
606249144501725000
 517 
 950.00 
14:15:15
London Stock Exchange
606249144501725000
 362 
 950.00 
14:15:15
Chi-X Europe
592175394060517000
 196 
 950.00 
14:15:15
Chi-X Europe
592175394060517000
 350 
 950.00 
14:15:15
Chi-X Europe
592175394060517000
 148 
 950.00 
14:15:15
Chi-X Europe
592175394060517000
 459 
 950.00 
14:15:15
Turquoise
606249144501725000
 2 
 950.00 
14:15:15
Chi-X Europe
606249144501725000
 604 
 950.00 
14:18:04
Chi-X Europe
592175394060520000
 1,208 
 950.00 
14:18:04
London Stock Exchange
606249144501728000
 354 
 950.00 
14:18:04
Turquoise
606249144501728000
 564 
 950.10 
14:21:35
Chi-X Europe
606249144501732000
 639 
 950.00 
14:21:35
Chi-X Europe
592175394060523000
 321 
 950.00 
14:21:35
Chi-X Europe
592175394060523000
 393 
 950.10 
14:21:35
Chi-X Europe
606249144501732000
 500 
 950.00 
14:21:35
Chi-X Europe
592175394060523000
 138 
 950.00 
14:22:05
Chi-X Europe
592175394060524000
 362 
 950.00 
14:22:05
Chi-X Europe
606249144501733000
 127 
 950.00 
14:22:10
Chi-X Europe
606249144501733000
 320 
 950.00 
14:22:10
Chi-X Europe
606249144501733000
 734 
 950.00 
14:22:10
London Stock Exchange
606249144501733000
 495 
 950.00 
14:22:59
London Stock Exchange
606249144501734000
 1,032 
 949.90 
14:23:32
London Stock Exchange
592175394060525000
 500 
 950.10 
14:24:40
Chi-X Europe
592175394060527000
 13 
 950.10 
14:24:40
Chi-X Europe
592175394060527000
 523 
 950.10 
14:24:40
London Stock Exchange
606249144501736000
 405 
 950.10 
14:24:45
London Stock Exchange
592175394060527000
 100 
 950.10 
14:25:00
London Stock Exchange
592175394060527000
 178 
 950.10 
14:25:11
London Stock Exchange
592175394060527000
 184 
 950.10 
14:25:28
London Stock Exchange
592175394060528000
 523 
 950.10 
14:25:28
London Stock Exchange
592175394060528000
 435 
 950.10 
14:25:28
London Stock Exchange
592175394060528000
 1,232 
 950.00 
14:27:04
London Stock Exchange
592175394060529000
 652 
 950.00 
14:27:04
Chi-X Europe
592175394060529000
 367 
 950.00 
14:27:04
Chi-X Europe
592175394060529000
 509 
 950.00 
14:27:04
Chi-X Europe
592175394060529000
 1,334 
 950.00 
14:27:04
London Stock Exchange
606249144501739000
 319 
 950.00 
14:27:04
BATS Europe
606249144501739000
 461 
 950.00 
14:27:04
Chi-X Europe
606249144501739000
 473 
 950.00 
14:27:04
Chi-X Europe
606249144501739000
 715 
 950.00 
14:28:00
London Stock Exchange
606249144501740000
 963 
 950.10 
14:28:20
Chi-X Europe
606249144501741000
 319 
 950.00 
14:28:43
Turquoise
592175394060531000
 497 
 950.00 
14:28:43
Chi-X Europe
592175394060531000
 703 
 950.00 
14:28:43
London Stock Exchange
606249144501741000
 502 
 950.00 
14:28:43
Chi-X Europe
606249144501741000
 684 
 950.00 
14:28:43
Chi-X Europe
606249144501741000
 1,251 
 950.00 
14:28:46
London Stock Exchange
592175394060531000
 537 
 950.00 
14:28:46
Chi-X Europe
592175394060531000
 276 
 950.00 
14:28:46
Chi-X Europe
606249144501741000
 350 
 950.00 
14:28:47
Turquoise
592175394060531000
 964 
 950.00 
14:28:47
Chi-X Europe
592175394060531000
 416 
 950.00 
14:28:47
London Stock Exchange
606249144501741000
 503 
 950.00 
14:28:47
Chi-X Europe
606249144501741000
 500 
 950.00 
14:28:48
Chi-X Europe
592175394060531000
 600 
 950.00 
14:28:48
London Stock Exchange
606249144501741000
 110 
 950.00 
14:28:48
Turquoise
606249144501741000
 173 
 950.00 
14:29:02
Chi-X Europe
606249144501742000
 100 
 950.00 
14:29:35
Chi-X Europe
606249144501742000
 123 
 950.00 
14:29:40
Chi-X Europe
606249144501743000
 762 
 950.20 
14:30:52
London Stock Exchange
606249144501745000
 116 
 950.20 
14:30:52
London Stock Exchange
606249144501745000
 254 
 950.20 
14:30:56
Turquoise
592175394060535000
 396 
 950.20 
14:30:56
Chi-X Europe
606249144501745000
 300 
 950.10 
14:31:40
Chi-X Europe
592175394060535000
 373 
 950.10 
14:31:40
Turquoise
606249144501746000
 286 
 950.10 
14:31:40
Chi-X Europe
592175394060535000
 241 
 950.10 
14:31:40
Chi-X Europe
592175394060535000
 520 
 950.10 
14:31:40
Chi-X Europe
592175394060535000
 201 
 950.10 
14:31:40
Chi-X Europe
592175394060535000
 448 
 950.10 
14:31:40
Chi-X Europe
606249144501746000
 961 
 950.00 
14:32:00
Chi-X Europe
592175394060536000
 213 
 950.00 
14:32:22
London Stock Exchange
592175394060536000
 541 
 950.00 
14:32:22
London Stock Exchange
592175394060536000
 132 
 950.00 
14:32:22
Chi-X Europe
592175394060536000
 362 
 950.00 
14:32:22
Chi-X Europe
606249144501747000
 324 
 950.00 
14:32:22
London Stock Exchange
606249144501747000
 615 
 950.00 
14:32:22
London Stock Exchange
606249144501747000
 189 
 950.00 
14:32:22
London Stock Exchange
592175394060536000
 407 
 950.00 
14:32:22
London Stock Exchange
592175394060536000
 278 
 950.30 
14:34:17
Chi-X Europe
592175394060539000
 474 
 950.30 
14:34:19
Chi-X Europe
592175394060539000
 342 
 950.30 
14:34:19
Chi-X Europe
606249144501749000
 170 
 950.10 
14:34:48
Chi-X Europe
592175394060540000
 241 
 950.10 
14:34:48
Chi-X Europe
592175394060540000
 255 
 950.10 
14:34:53
Chi-X Europe
592175394060540000
 158 
 950.10 
14:35:31
Chi-X Europe
592175394060541000
 135 
 950.10 
14:35:34
Chi-X Europe
592175394060541000
 957 
 950.10 
14:35:36
Chi-X Europe
592175394060541000
 146 
 950.00 
14:35:39
Chi-X Europe
592175394060541000
 500 
 950.00 
14:35:49
London Stock Exchange
606249144501752000
 1,238 
 950.00 
14:35:49
London Stock Exchange
592175394060541000
 456 
 950.00 
14:35:49
London Stock Exchange
606249144501752000
 150 
 950.20 
14:37:12
Chi-X Europe
606249144501755000
 1,259 
 950.40 
14:38:49
London Stock Exchange
592175394060545000
 962 
 950.40 
14:38:49
Chi-X Europe
606249144501757000
 1,087 
 950.30 
14:38:56
London Stock Exchange
592175394060546000
 409 
 950.30 
14:38:56
Chi-X Europe
606249144501757000
 92 
 950.30 
14:38:56
Chi-X Europe
606249144501757000
 269 
 950.30 
14:38:56
London Stock Exchange
592175394060546000
 650 
 950.20 
14:39:01
Chi-X Europe
606249144501757000
 963 
 950.20 
14:39:06
Chi-X Europe
592175394060546000
 293 
 950.20 
14:39:06
Chi-X Europe
606249144501757000
 289 
 950.00 
14:39:06
Chi-X Europe
592175394060546000
 544 
 950.00 
14:39:06
Chi-X Europe
592175394060546000
 89 
 950.00 
14:39:06
Chi-X Europe
592175394060546000
 167 
 950.00 
14:39:06
Chi-X Europe
606249144501757000
 500 
 950.00 
14:39:06
Chi-X Europe
606249144501757000
 290 
 950.00 
14:39:06
Chi-X Europe
606249144501757000
 210 
 950.00 
14:39:06
Chi-X Europe
606249144501757000
 411 
 950.00 
14:39:06
Chi-X Europe
606249144501757000
 230 
 950.00 
14:39:06
Chi-X Europe
592175394060546000
 957 
 950.20 
14:39:54
Chi-X Europe
606249144501758000
 143 
 950.20 
14:41:07
Chi-X Europe
592175394060548000
 815 
 950.20 
14:41:07
Chi-X Europe
592175394060548000
 228 
 950.00 
14:41:07
Chi-X Europe
592175394060548000
 500 
 950.00 
14:41:07
Chi-X Europe
592175394060548000
 98 
 950.00 
14:41:07
Chi-X Europe
592175394060548000
 245 
 950.00 
14:41:13
Chi-X Europe
592175394060548000
 255 
 950.00 
14:41:13
Chi-X Europe
606249144501760000
 793 
 950.00 
14:41:13
Chi-X Europe
606249144501760000
 207 
 950.00 
14:41:13
Chi-X Europe
606249144501760000
 898 
 950.00 
14:41:13
Chi-X Europe
606249144501760000
 102 
 950.00 
14:41:13
Chi-X Europe
606249144501760000
 1,306 
 950.00 
14:41:47
London Stock Exchange
592175394060549000
 319 
 950.00 
14:41:47
Chi-X Europe
592175394060549000
 217 
 950.00 
14:41:47
Chi-X Europe
606249144501761000
 364 
 950.00 
14:41:47
Chi-X Europe
606249144501761000
 80 
 950.00 
14:41:47
Chi-X Europe
606249144501761000
 319 
 950.00 
14:41:47
Chi-X Europe
592175394060549000
 897 
 950.00 
14:41:47
Chi-X Europe
606249144501761000
 486 
 950.00 
14:42:09
Chi-X Europe
592175394060549000
 143 
 950.00 
14:42:09
London Stock Exchange
592175394060549000
 195 
 950.00 
14:42:09
Chi-X Europe
592175394060549000
 260 
 950.00 
14:42:09
Chi-X Europe
592175394060549000
 986 
 950.00 
14:42:09
London Stock Exchange
606249144501761000
 185 
 950.00 
14:42:09
London Stock Exchange
592175394060549000
 248 
 950.00 
14:42:09
Chi-X Europe
606249144501761000
 455 
 949.90 
14:42:09
Chi-X Europe
606249144501761000
 368 
 950.00 
14:42:13
Chi-X Europe
592175394060549000
 1,009 
 950.00 
14:43:28
Chi-X Europe
592175394060551000
 40 
 950.00 
14:43:28
Chi-X Europe
592175394060551000
 532 
 950.00 
14:43:28
Chi-X Europe
592175394060551000
 438 
 950.00 
14:43:28
Chi-X Europe
592175394060551000
 412 
 950.00 
14:43:28
Turquoise
592175394060551000
 546 
 950.00 
14:43:28
Chi-X Europe
606249144501763000
 661 
 950.00 
14:43:28
Turquoise
606249144501763000
 431 
 950.00 
14:44:36
Chi-X Europe
592175394060553000
 957 
 950.00 
14:44:36
Chi-X Europe
592175394060553000
 319 
 950.00 
14:44:36
Chi-X Europe
606249144501765000
 666 
 949.90 
14:44:37
London Stock Exchange
592175394060553000
 391 
 949.90 
14:44:37
London Stock Exchange
592175394060553000
 1,628 
 949.90 
14:44:37
Chi-X Europe
592175394060553000
 324 
 949.90 
14:44:37
Chi-X Europe
592175394060553000
 1,662 
 949.90 
14:44:37
Chi-X Europe
592175394060553000
 498 
 949.90 
14:44:37
Turquoise
592175394060553000
 1,214 
 949.90 
14:44:37
Chi-X Europe
606249144501765000
 818 
 949.90 
14:44:37
Turquoise
606249144501765000
 400 
 949.90 
14:44:37
Turquoise
606249144501765000
 764 
 950.00 
14:44:39
Chi-X Europe
592175394060553000
 620 
 950.00 
14:45:05
Chi-X Europe
592175394060553000
 456 
 950.00 
14:45:05
Chi-X Europe
592175394060553000
 1,044 
 950.00 
14:45:05
London Stock Exchange
606249144501766000
 325 
 949.90 
14:45:05
London Stock Exchange
606249144501766000
 1,024 
 949.90 
14:45:05
London Stock Exchange
606249144501766000
 400 
 950.00 
14:45:05
Turquoise
606249144501766000
 143 
 950.00 
14:45:05
Turquoise
606249144501766000
 588 
 949.90 
14:45:05
London Stock Exchange
592175394060553000
 380 
 949.90 
14:45:05
London Stock Exchange
592175394060553000
 162 
 949.90 
14:45:05
London Stock Exchange
606249144501766000
 341 
 949.90 
14:45:36
London Stock Exchange
592175394060554000
 159 
 949.90 
14:45:36
London Stock Exchange
606249144501767000
 30 
 949.90 
14:45:36
London Stock Exchange
592175394060554000
 382 
 949.90 
14:45:36
Turquoise
592175394060554000
 902 
 949.90 
14:45:41
London Stock Exchange
592175394060554000
 331 
 949.90 
14:45:41
Chi-X Europe
592175394060554000
 410 
 949.90 
14:45:41
Chi-X Europe
592175394060554000
 1,006 
 949.90 
14:45:41
Chi-X Europe
606249144501767000
 391 
 949.90 
14:45:41
Chi-X Europe
606249144501767000
 97 
 949.90 
14:45:41
London Stock Exchange
606249144501767000
 258 
 949.90 
14:45:41
Chi-X Europe
606249144501767000
 333 
 949.90 
14:45:41
London Stock Exchange
606249144501767000
 603 
 949.90 
14:45:41
London Stock Exchange
606249144501767000
 324 
 949.90 
14:45:41
Chi-X Europe
606249144501767000
 631 
 950.00 
14:45:51
Chi-X Europe
592175394060554000
 500 
 950.00 
14:46:11
Chi-X Europe
592175394060555000
 154 
 950.00 
14:46:12
Chi-X Europe
592175394060555000
 301 
 950.00 
14:46:12
Chi-X Europe
592175394060555000
 661 
 950.00 
14:46:12
Chi-X Europe
592175394060555000
 815 
 950.00 
14:46:12
London Stock Exchange
592175394060555000
 360 
 950.00 
14:46:30
Chi-X Europe
606249144501768000
 127 
 950.00 
14:46:30
Chi-X Europe
606249144501768000
 373 
 950.00 
14:46:30
Chi-X Europe
606249144501768000
 500 
 950.00 
14:46:30
London Stock Exchange
606249144501768000
 203 
 950.00 
14:46:40
London Stock Exchange
606249144501768000
 393 
 950.00 
14:46:40
Turquoise
592175394060556000
 20 
 950.00 
14:46:40
Turquoise
592175394060556000
 76 
 950.00 
14:47:15
Turquoise
592175394060556000
 441 
 950.00 
14:47:15
Turquoise
606249144501769000
 20 
 950.00 
14:47:15
Chi-X Europe
606249144501769000
 474 
 950.00 
14:47:15
Chi-X Europe
606249144501769000
 62 
 950.00 
14:47:15
Chi-X Europe
606249144501769000
 378 
 950.00 
14:47:15
Chi-X Europe
606249144501769000
 172 
 950.00 
14:47:15
Chi-X Europe
606249144501769000
 241 
 950.00 
14:47:15
Chi-X Europe
606249144501769000
 189 
 950.00 
14:47:16
London Stock Exchange
606249144501769000
 500 
 950.30 
14:47:42
Chi-X Europe
592175394060557000
 26 
 950.30 
14:47:42
Chi-X Europe
592175394060557000
 768 
 950.30 
14:47:42
London Stock Exchange
592175394060557000
 500 
 950.40 
14:47:57
Chi-X Europe
606249144501771000
 101 
 950.40 
14:47:57
Chi-X Europe
606249144501771000
 144 
 950.20 
14:48:16
Chi-X Europe
592175394060558000
 780 
 950.40 
14:48:16
London Stock Exchange
606249144501771000
 357 
 950.20 
14:48:16
Chi-X Europe
592175394060558000
 413 
 950.10 
14:49:08
Turquoise
592175394060560000
 32 
 950.10 
14:49:14
Turquoise
592175394060560000
 579 
 950.10 
14:49:14
Chi-X Europe
592175394060560000
 93 
 950.10 
14:49:14
Turquoise
592175394060560000
 1,000 
 950.10 
14:49:56
Chi-X Europe
606249144501774000
 468 
 950.00 
14:49:56
Chi-X Europe
592175394060561000
 583 
 950.00 
14:49:56
Chi-X Europe
592175394060561000
 55 
 950.00 
14:49:56
Chi-X Europe
592175394060561000
 640 
 950.00 
14:49:56
Chi-X Europe
592175394060561000
 104 
 950.10 
14:49:56
Chi-X Europe
606249144501774000
 345 
 950.00 
14:49:56
Chi-X Europe
606249144501774000
 319 
 950.00 
14:49:56
Chi-X Europe
606249144501774000
 638 
 950.00 
14:49:56
London Stock Exchange
606249144501774000
 736 
 950.00 
14:49:56
London Stock Exchange
606249144501774000
 20 
 949.90 
14:50:09
London Stock Exchange
592175394060561000
 500 
 950.00 
14:50:10
Chi-X Europe
606249144501774000
 41 
 950.20 
14:51:54
Chi-X Europe
606249144501777000
 917 
 950.20 
14:51:54
Chi-X Europe
606249144501777000
 25 
 950.10 
14:52:00
Chi-X Europe
592175394060564000
 843 
 950.10 
14:52:05
Chi-X Europe
592175394060564000
 560 
 950.10 
14:52:05
Chi-X Europe
592175394060564000
 400 
 950.10 
14:52:05
BATS Europe
606249144501778000
 1 
 950.10 
14:52:05
London Stock Exchange
606249144501778000
 344 
 950.00 
14:52:07
Turquoise
606249144501778000
 319 
 950.00 
14:52:09
Chi-X Europe
592175394060564000
 361 
 950.00 
14:52:09
Chi-X Europe
606249144501778000
 500 
 950.00 
14:52:11
Chi-X Europe
606249144501778000
 98 
 950.00 
14:52:26
Chi-X Europe
606249144501778000
 402 
 950.00 
14:52:26
Chi-X Europe
606249144501778000
 235 
 950.00 
14:52:30
Turquoise
592175394060565000
 480 
 950.00 
14:52:30
Chi-X Europe
592175394060565000
 20 
 950.00 
14:52:30
Chi-X Europe
606249144501779000
 158 
 950.00 
14:52:31
Chi-X Europe
592175394060565000
 319 
 950.00 
14:52:31
Chi-X Europe
606249144501779000
 74 
 949.90 
14:52:34
London Stock Exchange
592175394060565000
 38 
 949.90 
14:52:34
London Stock Exchange
606249144501779000
 401 
 950.00 
14:52:35
Chi-X Europe
592175394060565000
 403 
 950.00 
14:52:35
Chi-X Europe
592175394060565000
 276 
 950.00 
14:52:40
Chi-X Europe
606249144501779000
 157 
 950.00 
14:52:40
Chi-X Europe
606249144501779000
 192 
 950.00 
14:52:40
Chi-X Europe
606249144501779000
 949 
 950.10 
14:52:51
Chi-X Europe
592175394060565000
 1,286 
 950.10 
14:53:57
London Stock Exchange
606249144501781000
 325 
 950.00 
14:54:00
Chi-X Europe
606249144501781000
 175 
 950.00 
14:54:00
Chi-X Europe
606249144501781000
 549 
 950.10 
14:54:00
London Stock Exchange
592175394060567000
 250 
 950.00 
14:54:00
Chi-X Europe
606249144501781000
 81 
 950.00 
14:54:00
Chi-X Europe
606249144501781000
 505 
 950.00 
14:54:00
Chi-X Europe
606249144501781000
 292 
 950.00 
14:54:00
Chi-X Europe
606249144501781000
 667 
 950.00 
14:54:00
Chi-X Europe
606249144501781000
 147 
 950.00 
14:54:15
Chi-X Europe
592175394060567000
 322 
 950.00 
14:54:33
Chi-X Europe
592175394060568000
 706 
 950.10 
14:55:47
Chi-X Europe
592175394060570000
 395 
 950.10 
14:55:47
Turquoise
606249144501784000
 585 
 950.10 
14:55:47
Chi-X Europe
606249144501784000
 414 
 950.00 
14:57:20
Turquoise
592175394060572000
 960 
 950.10 
14:58:06
Chi-X Europe
606249144501788000
 737 
 950.40 
14:59:43
London Stock Exchange
606249144501791000
 589 
 950.40 
14:59:43
Chi-X Europe
592175394060576000
 83 
 950.40 
14:59:43
Chi-X Europe
592175394060576000
 525 
 950.40 
14:59:43
London Stock Exchange
592175394060576000
 660 
 950.30 
14:59:45
Chi-X Europe
606249144501791000
 358 
 950.30 
15:00:22
London Stock Exchange
592175394060577000
 982 
 950.40 
15:01:11
Chi-X Europe
606249144501793000
 275 
 950.30 
15:01:15
London Stock Exchange
592175394060579000
 438 
 950.30 
15:01:56
Chi-X Europe
592175394060580000
 525 
 950.30 
15:01:56
Chi-X Europe
592175394060580000
 91 
 950.30 
15:01:56
London Stock Exchange
592175394060580000
 957 
 950.30 
15:01:56
Chi-X Europe
606249144501794000
 671 
 950.20 
15:01:56
London Stock Exchange
606249144501794000
 10 
 950.20 
15:01:56
London Stock Exchange
592175394060580000
 49 
 950.20 
15:01:56
Chi-X Europe
592175394060580000
 170 
 950.20 
15:01:56
Chi-X Europe
592175394060580000
 8 
 950.20 
15:01:56
Chi-X Europe
592175394060580000
 135 
 950.20 
15:02:01
Chi-X Europe
592175394060580000
 251 
 950.20 
15:02:12
Chi-X Europe
592175394060580000
 524 
 950.20 
15:02:12
Chi-X Europe
606249144501794000
 364 
 950.20 
15:02:40
Chi-X Europe
606249144501795000
 401 
 950.10 
15:03:00
Chi-X Europe
592175394060581000
 30 
 950.00 
15:04:00
Chi-X Europe
592175394060582000
 26 
 950.00 
15:04:02
Chi-X Europe
592175394060582000
 200 
 950.00 
15:04:02
Chi-X Europe
592175394060582000
 500 
 950.00 
15:04:02
Chi-X Europe
592175394060582000
 1,041 
 950.00 
15:04:02
London Stock Exchange
592175394060582000
 636 
 950.00 
15:04:02
London Stock Exchange
606249144501797000
 731 
 950.00 
15:04:02
London Stock Exchange
606249144501797000
 472 
 950.00 
15:04:02
Turquoise
592175394060582000
 883 
 950.00 
15:04:02
Turquoise
592175394060582000
 401 
 950.00 
15:04:02
Turquoise
592175394060582000
 464 
 950.00 
15:04:02
Chi-X Europe
592175394060582000
 1,683 
 950.00 
15:04:02
Chi-X Europe
592175394060582000
 44 
 950.00 
15:04:02
Chi-X Europe
592175394060582000
 210 
 950.00 
15:04:02
Chi-X Europe
592175394060582000
 190 
 950.00 
15:04:02
Chi-X Europe
592175394060582000
 571 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 25 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 1,215 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 611 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 91 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 333 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 368 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 23 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 550 
 950.00 
15:04:02
Chi-X Europe
606249144501797000
 416 
 950.00 
15:04:02
Turquoise
606249144501797000
 54 
 950.00 
15:04:03
London Stock Exchange
592175394060582000
 82 
 950.00 
15:04:03
London Stock Exchange
606249144501797000
 500 
 950.00 
15:06:12
London Stock Exchange
606249144501800000
 38 
 950.00 
15:06:41
London Stock Exchange
592175394060587000
 187 
 950.00 
15:06:41
London Stock Exchange
606249144501801000
 405 
 950.00 
15:07:10
Chi-X Europe
606249144501801000
 187 
 950.00 
15:07:10
Chi-X Europe
606249144501801000
 313 
 950.00 
15:07:10
Chi-X Europe
606249144501801000
 500 
 950.00 
15:07:29
Chi-X Europe
606249144501802000
 498 
 950.00 
15:07:37
Chi-X Europe
592175394060588000
 144 
 950.00 
15:07:37
Chi-X Europe
606249144501802000
 94 
 950.00 
15:07:37
Chi-X Europe
606249144501802000
 500 
 950.00 
15:07:37
Chi-X Europe
606249144501802000
 814 
 950.00 
15:07:37
London Stock Exchange
592175394060588000
 302 
 950.00 
15:07:37
London Stock Exchange
592175394060588000
 6 
 950.00 
15:07:37
Turquoise
592175394060588000
 272 
 950.00 
15:07:37
Chi-X Europe
592175394060588000
 707 
 950.00 
15:07:37
London Stock Exchange
606249144501802000
 363 
 950.00 
15:07:37
Chi-X Europe
606249144501802000
 500 
 949.90 
15:07:37
London Stock Exchange
592175394060588000
 323 
 950.00 
15:07:37
Chi-X Europe
592175394060588000
 443 
 950.00 
15:07:37
Chi-X Europe
592175394060588000
 358 
 950.00 
15:07:37
Turquoise
592175394060588000
 516 
 950.00 
15:07:37
Chi-X Europe
606249144501802000
 371 
 950.00 
15:07:37
Chi-X Europe
606249144501802000
 759 
 950.00 
15:07:37
Chi-X Europe
606249144501802000
 170 
 950.00 
15:07:37
Chi-X Europe
592175394060588000
 303 
 950.00 
15:07:37
London Stock Exchange
592175394060588000
 70 
 950.00 
15:07:38
Chi-X Europe
606249144501802000
 180 
 950.00 
15:07:38
Chi-X Europe
606249144501802000
 500 
 950.00 
15:07:38
Chi-X Europe
606249144501802000
 25 
 950.00 
15:07:38
Chi-X Europe
606249144501802000
 475 
 950.00 
15:07:38
London Stock Exchange
592175394060588000
 241 
 950.00 
15:07:38
London Stock Exchange
592175394060588000
 105 
 950.00 
15:07:39
London Stock Exchange
592175394060588000
 788 
 950.30 
15:09:03
Chi-X Europe
592175394060590000
 957 
 950.30 
15:09:03
Chi-X Europe
606249144501804000
 325 
 950.30 
15:09:03
Chi-X Europe
592175394060590000
 699 
 950.20 
15:09:11
Chi-X Europe
592175394060590000
 814 
 950.20 
15:09:11
London Stock Exchange
592175394060590000
 348 
 950.20 
15:09:11
Chi-X Europe
606249144501804000
 104 
 950.20 
15:09:11
Chi-X Europe
606249144501804000
 88 
 950.20 
15:09:11
London Stock Exchange
592175394060590000
 78 
 950.10 
15:09:27
Chi-X Europe
606249144501804000
 427 
 950.10 
15:09:34
Chi-X Europe
606249144501805000
 30 
 950.10 
15:10:24
Chi-X Europe
592175394060592000
 625 
 950.20 
15:11:23
Chi-X Europe
592175394060594000
 335 
 950.20 
15:11:23
Turquoise
592175394060594000
 1,098 
 950.10 
15:12:14
Chi-X Europe
592175394060595000
 968 
 950.10 
15:12:14
Chi-X Europe
606249144501808000
 331 
 950.10 
15:12:14
Turquoise
592175394060595000
 81 
 950.00 
15:12:33
London Stock Exchange
592175394060596000
 438 
 950.00 
15:12:33
London Stock Exchange
592175394060596000
 413 
 950.00 
15:12:33
London Stock Exchange
592175394060596000
 985 
 950.00 
15:13:07
Chi-X Europe
592175394060596000
 751 
 950.00 
15:13:07
Chi-X Europe
592175394060596000
 447 
 950.00 
15:13:07
Chi-X Europe
592175394060596000
 567 
 950.00 
15:13:07
Turquoise
592175394060596000
 772 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 62 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 350 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 15 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 832 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 68 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 1,276 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 907 
 950.00 
15:13:07
Chi-X Europe
606249144501810000
 1,556 
 950.00 
15:13:07
Chi-X Europe
606249144501810000
 630 
 950.00 
15:13:07
Chi-X Europe
606249144501810000
 541 
 950.00 
15:13:07
Turquoise
606249144501810000
 400 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 173 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 38 
 950.00 
15:13:07
London Stock Exchange
606249144501810000
 43 
 950.00 
15:13:07
London Stock Exchange
592175394060596000
 289 
 949.90 
15:13:07
London Stock Exchange
592175394060596000
 187 
 949.90 
15:13:09
London Stock Exchange
592175394060597000
 17 
 950.00 
15:13:09
Chi-X Europe
592175394060597000
 871 
 950.00 
15:13:29
Chi-X Europe
592175394060597000
 788 
 950.00 
15:14:09
London Stock Exchange
592175394060598000
 238 
 950.00 
15:14:09
Chi-X Europe
592175394060598000
 333 
 950.00 
15:14:09
Chi-X Europe
592175394060598000
 127 
 950.00 
15:14:09
Chi-X Europe
592175394060598000
 58 
 950.00 
15:14:09
Chi-X Europe
592175394060598000
 728 
 950.00 
15:14:09
Chi-X Europe
606249144501811000
 462 
 950.00 
15:14:09
Chi-X Europe
606249144501811000
 216 
 950.00 
15:14:09
Chi-X Europe
606249144501811000
 103 
 950.00 
15:14:09
Chi-X Europe
606249144501811000
 103 
 950.00 
15:14:09
Chi-X Europe
606249144501811000
 535 
 950.00 
15:14:09
Chi-X Europe
606249144501811000
 400 
 950.00 
15:14:09
London Stock Exchange
592175394060598000
 500 
 950.00 
15:14:09
Chi-X Europe
592175394060598000
 400 
 950.00 
15:14:09
London Stock Exchange
606249144501811000
 137 
 950.00 
15:14:09
London Stock Exchange
606249144501811000
 410 
 950.00 
15:14:09
London Stock Exchange
606249144501811000
 500 
 950.00 
15:14:09
Chi-X Europe
606249144501811000
 159 
 950.00 
15:14:09
Chi-X Europe
606249144501811000
 402 
 949.90 
15:14:13
London Stock Exchange
606249144501811000
 335 
 949.90 
15:14:18
London Stock Exchange
606249144501811000
 323 
 950.00 
15:15:28
Chi-X Europe
592175394060600000
 326 
 950.00 
15:15:28
Chi-X Europe
592175394060600000
 149 
 950.00 
15:15:28
Chi-X Europe
592175394060600000
 285 
 950.00 
15:15:28
Chi-X Europe
592175394060600000
 215 
 950.00 
15:15:28
Chi-X Europe
592175394060600000
 314 
 950.00 
15:15:31
Chi-X Europe
592175394060600000
 686 
 950.00 
15:15:31
Chi-X Europe
606249144501813000
 909 
 950.00 
15:15:38
Chi-X Europe
592175394060600000
 137 
 950.00 
15:15:38
Chi-X Europe
606249144501813000
 50 
 950.00 
15:15:38
Chi-X Europe
592175394060600000
 546 
 950.00 
15:15:38
Chi-X Europe
592175394060600000
 319 
 950.00 
15:15:38
Turquoise
592175394060600000
 433 
 950.00 
15:15:38
Chi-X Europe
606249144501813000
 546 
 950.00 
15:15:38
London Stock Exchange
606249144501813000
 327 
 950.00 
15:15:38
Turquoise
606249144501813000
 14 
 949.90 
15:15:58
Chi-X Europe
606249144501814000
 709 
 949.90 
15:16:03
London Stock Exchange
592175394060601000
 660 
 949.90 
15:16:03
Turquoise
592175394060601000
 323 
 949.90 
15:16:03
Turquoise
592175394060601000
 1,066 
 949.90 
15:16:03
London Stock Exchange
606249144501814000
 706 
 949.90 
15:16:03
London Stock Exchange
606249144501814000
 2,151 
 949.90 
15:16:03
Chi-X Europe
592175394060601000
 431 
 949.90 
15:16:03
Chi-X Europe
592175394060601000
 73 
 949.90 
15:16:03
BATS Europe
606249144501814000
 284 
 949.90 
15:16:03
BATS Europe
606249144501814000
 503 
 949.90 
15:16:03
Chi-X Europe
606249144501814000
 410 
 950.00 
15:16:04
Chi-X Europe
592175394060601000
 118 
 950.00 
15:16:09
Chi-X Europe
592175394060601000
 319 
 950.00 
15:16:15
Turquoise
606249144501814000
 180 
 950.00 
15:16:51
Chi-X Europe
592175394060603000
 209 
 950.00 
15:16:57
Chi-X Europe
592175394060603000
 436 
 950.00 
15:17:00
Chi-X Europe
592175394060603000
 603 
 950.00 
15:17:00
Chi-X Europe
606249144501815000
 422 
 950.00 
15:17:00
Chi-X Europe
606249144501815000
 764 
 949.90 
15:17:00
London Stock Exchange
592175394060603000
 809 
 949.90 
15:17:00
London Stock Exchange
606249144501815000
 349 
 950.00 
15:17:17
Turquoise
606249144501816000
 178 
 950.00 
15:17:23
Chi-X Europe
606249144501816000
 159 
 950.00 
15:19:44
Chi-X Europe
606249144501820000
 176 
 950.00 
15:20:33
Chi-X Europe
606249144501821000
 722 
 950.00 
15:20:48
Chi-X Europe
592175394060610000
 321 
 950.00 
15:20:48
Chi-X Europe
606249144501822000
 615 
 950.00 
15:21:04
Turquoise
592175394060610000
 400 
 950.00 
15:21:04
Turquoise
592175394060610000
 493 
 950.00 
15:21:04
Turquoise
592175394060610000
 335 
 950.00 
15:21:04
Chi-X Europe
592175394060610000
 86 
 950.00 
15:21:04
Chi-X Europe
592175394060610000
 1,529 
 950.00 
15:21:04
Chi-X Europe
592175394060610000
 921 
 950.00 
15:21:04
Chi-X Europe
592175394060610000
 61 
 950.00 
15:21:04
Chi-X Europe
592175394060610000
 652 
 950.00 
15:21:04
Chi-X Europe
592175394060610000
 819 
 950.00 
15:21:04
Chi-X Europe
592175394060610000
 328 
 950.00 
15:21:04
Chi-X Europe
592175394060610000
 388 
 950.00 
15:21:04
Turquoise
606249144501822000
 859 
 950.00 
15:21:04
Chi-X Europe
606249144501822000
 655 
 950.00 
15:21:04
Chi-X Europe
606249144501822000
 1,424 
 950.00 
15:21:04
Chi-X Europe
606249144501822000
 440 
 950.20 
15:21:13
Chi-X Europe
592175394060611000
 600 
 950.20 
15:21:13
London Stock Exchange
606249144501823000
 547 
 950.20 
15:21:16
London Stock Exchange
592175394060611000
 236 
 950.20 
15:21:20
London Stock Exchange
592175394060611000
 33 
 950.20 
15:21:22
London Stock Exchange
592175394060611000
 874 
 950.20 
15:21:22
Chi-X Europe
606249144501823000
 563 
 950.10 
15:22:14
Chi-X Europe
606249144501824000
 1,002 
 950.10 
15:22:14
Chi-X Europe
606249144501824000
 500 
 950.00 
15:24:53
London Stock Exchange
592175394060618000
 151 
 950.00 
15:25:17
Chi-X Europe
592175394060618000
 15 
 950.00 
15:25:49
London Stock Exchange
592175394060620000
 683 
 950.00 
15:27:39
Chi-X Europe
592175394060623000
 1,057 
 950.00 
15:28:05
Chi-X Europe
606249144501834000
 125 
 950.00 
15:30:48
Chi-X Europe
592175394060629000
 1,329 
 950.00 
15:30:48
Chi-X Europe
606249144501839000
 100 
 950.00 
15:30:50
Chi-X Europe
592175394060629000
 1,248 
 950.00 
15:31:00
London Stock Exchange
606249144501839000
 41 
 950.00 
15:31:17
Chi-X Europe
592175394060630000
 100 
 950.00 
15:31:25
Chi-X Europe
592175394060630000
 491 
 950.00 
15:31:25
London Stock Exchange
606249144501840000
 26 
 950.00 
15:31:25
London Stock Exchange
606249144501840000
 962 
 950.00 
15:31:25
London Stock Exchange
606249144501840000
 548 
 950.00 
15:31:31
London Stock Exchange
606249144501840000
 804 
 950.00 
15:31:31
London Stock Exchange
606249144501840000
 787 
 950.00 
15:31:31
London Stock Exchange
606249144501840000
 100 
 950.00 
15:31:40
Chi-X Europe
592175394060630000
 1,106 
 950.00 
15:31:51
Chi-X Europe
592175394060631000
 178 
 950.00 
15:31:54
Chi-X Europe
592175394060631000
 100 
 950.00 
15:32:05
Chi-X Europe
592175394060631000
 8 
 950.00 
15:32:17
London Stock Exchange
606249144501841000
 425 
 950.00 
15:32:17
London Stock Exchange
606249144501841000
 708 
 950.00 
15:32:20
Chi-X Europe
592175394060632000
 1,545 
 950.00 
15:32:32
London Stock Exchange
592175394060632000
 433 
 950.00 
15:32:32
London Stock Exchange
592175394060632000
 433 
 950.00 
15:32:32
Chi-X Europe
592175394060632000
 143 
 950.00 
15:32:32
Turquoise
592175394060632000
 333 
 950.00 
15:32:32
Turquoise
592175394060632000
 1,618 
 950.00 
15:32:32
Chi-X Europe
592175394060632000
 1,068 
 950.00 
15:32:32
Chi-X Europe
592175394060632000
 3,683 
 950.00 
15:32:32
Chi-X Europe
592175394060632000
 2,570 
 950.00 
15:32:32
Chi-X Europe
592175394060632000
 547 
 950.00 
15:32:32
London Stock Exchange
606249144501841000
 1,147 
 950.00 
15:32:32
London Stock Exchange
606249144501841000
 119 
 950.00 
15:32:32
London Stock Exchange
606249144501841000
 260 
 950.00 
15:32:32
Turquoise
606249144501841000
 381 
 950.00 
15:32:32
Turquoise
606249144501841000
 351 
 950.00 
15:32:32
Turquoise
606249144501841000
 2,257 
 950.00 
15:32:32
Chi-X Europe
606249144501841000
 202 
 950.00 
15:32:32
Turquoise
592175394060632000
 429 
 950.00 
15:32:32
Turquoise
606249144501841000
 158 
 950.00 
15:32:32
London Stock Exchange
606249144501841000
 580 
 950.00 
15:32:32
London Stock Exchange
606249144501841000
 130 
 950.10 
15:32:40
London Stock Exchange
606249144501842000
 92 
 950.10 
15:32:40
London Stock Exchange
606249144501842000
 419 
 950.10 
15:33:05
Chi-X Europe
606249144501842000
 187 
 950.10 
15:33:21
London Stock Exchange
606249144501843000
 346 
 950.10 
15:33:21
Chi-X Europe
606249144501843000
 410 
 950.10 
15:33:21
Turquoise
606249144501843000
 68 
 950.10 
15:33:21
Turquoise
592175394060633000
 5 
 950.10 
15:33:21
Chi-X Europe
606249144501843000
 147 
 950.10 
15:33:21
Chi-X Europe
606249144501843000
 123 
 950.10 
15:33:21
London Stock Exchange
606249144501843000
 500 
 950.10 
15:33:21
London Stock Exchange
592175394060633000
 370 
 950.10 
15:33:21
Chi-X Europe
592175394060633000
 188 
 950.10 
15:33:21
Chi-X Europe
592175394060633000
 10 
 950.00 
15:33:24
London Stock Exchange
606249144501843000
 100 
 950.00 
15:33:30
London Stock Exchange
592175394060634000
 818 
 950.00 
15:33:32
London Stock Exchange
592175394060634000
 501 
 950.00 
15:33:32
London Stock Exchange
606249144501843000
 892 
 950.00 
15:33:34
London Stock Exchange
592175394060634000
 576 
 950.00 
15:33:34
Chi-X Europe
592175394060634000
 72 
 950.00 
15:33:34
London Stock Exchange
592175394060634000
 760 
 950.00 
15:33:34
Chi-X Europe
606249144501843000
 712 
 950.00 
15:33:34
Chi-X Europe
606249144501843000
 682 
 950.00 
15:33:34
Chi-X Europe
606249144501843000
 753 
 950.00 
15:33:34
London Stock Exchange
606249144501843000
 267 
 950.00 
15:33:34
London Stock Exchange
606249144501843000
 390 
 950.00 
15:33:34
Turquoise
606249144501843000
 515 
 949.90 
15:33:34
London Stock Exchange
606249144501843000
 191 
 949.90 
15:33:34
London Stock Exchange
606249144501843000
 190 
 950.00 
15:33:34
Chi-X Europe
592175394060634000
 400 
 950.00 
15:33:34
London Stock Exchange
606249144501843000
 400 
 950.00 
15:33:34
London Stock Exchange
592175394060634000
 496 
 950.00 
15:33:35
London Stock Exchange
592175394060634000
 45 
 950.00 
15:33:35
London Stock Exchange
592175394060634000
 623 
 950.00 
15:33:35
Chi-X Europe
592175394060634000
 621 
 950.00 
15:33:35
London Stock Exchange
606249144501843000
 641 
 950.00 
15:33:35
London Stock Exchange
606249144501843000
 638 
 950.00 
15:33:35
Chi-X Europe
606249144501843000
 717 
 950.20 
15:34:01
London Stock Exchange
592175394060635000
 863 
 950.20 
15:34:01
Chi-X Europe
606249144501844000
 2 
 950.20 
15:34:01
BATS Europe
606249144501844000
 633 
 950.00 
15:34:39
London Stock Exchange
592175394060636000
 33 
 950.00 
15:34:39
London Stock Exchange
606249144501845000
 73 
 950.00 
15:34:39
London Stock Exchange
592175394060636000
 480 
 950.00 
15:34:39
Chi-X Europe
592175394060636000
 1,011 
 950.00 
15:34:39
London Stock Exchange
592175394060636000
 924 
 950.00 
15:34:39
London Stock Exchange
592175394060636000
 58 
 950.00 
15:34:39
London Stock Exchange
592175394060636000
 56 
 950.00 
15:34:39
London Stock Exchange
592175394060636000
 387 
 950.00 
15:34:39
London Stock Exchange
606249144501845000
 417 
 950.00 
15:34:39
Chi-X Europe
606249144501845000
 747 
 950.00 
15:34:39
Chi-X Europe
606249144501845000
 216 
 950.00 
15:34:39
London Stock Exchange
606249144501845000
 394 
 950.00 
15:34:39
Turquoise
606249144501845000
 743 
 949.90 
15:34:39
Chi-X Europe
592175394060636000
 440 
 949.90 
15:34:39
Chi-X Europe
592175394060636000
 524 
 949.90 
15:34:39
Chi-X Europe
606249144501845000
 604 
 949.90 
15:34:39
London Stock Exchange
592175394060636000
 647 
 949.90 
15:34:39
London Stock Exchange
606249144501845000
 56 
 950.00 
15:34:40
London Stock Exchange
606249144501845000
 200 
 950.00 
15:34:40
London Stock Exchange
606249144501845000
 564 
 950.00 
15:34:44
London Stock Exchange
606249144501845000
 651 
 950.10 
15:35:12
Chi-X Europe
592175394060637000
 512 
 950.10 
15:35:12
London Stock Exchange
606249144501846000
 200 
 950.10 
15:35:12
London Stock Exchange
606249144501846000
 330 
 950.10 
15:35:12
London Stock Exchange
606249144501846000
 170 
 950.10 
15:35:12
London Stock Exchange
592175394060637000
 464 
 950.00 
15:35:24
London Stock Exchange
592175394060638000
 597 
 950.00 
15:35:24
London Stock Exchange
592175394060638000
 190 
 950.00 
15:35:24
Turquoise
592175394060638000
 783 
 950.00 
15:35:24
Chi-X Europe
592175394060638000
 220 
 950.00 
15:35:24
Turquoise
592175394060638000
 676 
 950.00 
15:35:24
London Stock Exchange
606249144501847000
 638 
 950.00 
15:35:24
Chi-X Europe
606249144501847000
 693 
 950.00 
15:35:24
Chi-X Europe
606249144501847000
 53 
 950.00 
15:35:24
Turquoise
592175394060638000
 1,008 
 950.00 
15:35:26
London Stock Exchange
592175394060638000
 476 
 950.00 
15:35:26
Chi-X Europe
592175394060638000
 758 
 950.00 
15:35:26
London Stock Exchange
606249144501847000
 612 
 950.00 
15:35:26
Chi-X Europe
606249144501847000
 1,043 
 950.00 
15:35:26
London Stock Exchange
606249144501847000
 419 
 950.00 
15:35:26
BATS Europe
606249144501847000
 194 
 950.00 
15:35:26
London Stock Exchange
592175394060638000
 150 
 950.00 
15:35:26
Chi-X Europe
592175394060638000
 108 
 950.00 
15:35:26
London Stock Exchange
606249144501847000
 6 
 950.00 
15:35:26
Chi-X Europe
606249144501847000
 254 
 950.00 
15:35:45
London Stock Exchange
592175394060639000
 1,240 
 950.00 
15:35:45
London Stock Exchange
606249144501848000
 169 
 950.00 
15:35:51
Chi-X Europe
592175394060639000
 467 
 950.00 
15:35:51
Chi-X Europe
592175394060639000
 255 
 950.00 
15:35:51
Turquoise
592175394060639000
 564 
 950.00 
15:35:51
London Stock Exchange
606249144501848000
 89 
 950.00 
15:35:51
Turquoise
606249144501848000
 666 
 949.90 
15:35:51
Chi-X Europe
606249144501848000
 268 
 949.90 
15:35:51
Chi-X Europe
606249144501848000
 183 
 949.90 
15:35:51
Chi-X Europe
606249144501848000
 285 
 949.90 
15:35:51
London Stock Exchange
606249144501848000
 319 
 950.00 
15:36:10
Chi-X Europe
592175394060640000
 176 
 950.00 
15:36:10
Chi-X Europe
592175394060640000
 143 
 950.00 
15:36:10
Chi-X Europe
592175394060640000
 415 
 949.90 
15:36:10
London Stock Exchange
606249144501849000
 371 
 950.00 
15:36:29
Chi-X Europe
606249144501850000
 962 
 949.90 
15:36:29
London Stock Exchange
592175394060641000
 1,133 
 949.90 
15:36:29
London Stock Exchange
606249144501850000
 493 
 949.90 
15:36:29
Chi-X Europe
592175394060641000
 750 
 949.90 
15:36:29
Chi-X Europe
606249144501850000
 784 
 949.90 
15:36:29
Chi-X Europe
606249144501850000
 632 
 949.90 
15:36:29
Chi-X Europe
606249144501850000
 716 
 949.90 
15:36:29
London Stock Exchange
592175394060641000
 652 
 949.90 
15:36:29
London Stock Exchange
606249144501850000
 286 
 950.10 
15:36:58
Chi-X Europe
592175394060642000
 160 
 950.10 
15:36:58
Chi-X Europe
592175394060642000
 674 
 950.10 
15:36:58
London Stock Exchange
592175394060642000
 409 
 950.10 
15:36:58
Chi-X Europe
606249144501851000
 319 
 950.00 
15:36:58
Chi-X Europe
592175394060642000
 681 
 950.00 
15:36:58
Chi-X Europe
592175394060642000
 202 
 950.00 
15:36:58
Chi-X Europe
592175394060642000
 81 
 950.00 
15:36:58
Chi-X Europe
592175394060642000
 411 
 950.00 
15:36:58
Chi-X Europe
592175394060642000
 35 
 950.00 
15:36:58
Chi-X Europe
592175394060642000
 319 
 950.00 
15:37:04
Chi-X Europe
592175394060642000
 423 
 949.90 
15:37:04
London Stock Exchange
606249144501851000
 640 
 950.20 
15:37:55
Chi-X Europe
592175394060644000
 342 
 950.20 
15:37:55
Turquoise
606249144501852000
 633 
 950.00 
15:38:45
Chi-X Europe
592175394060646000
 38 
 950.00 
15:38:45
Chi-X Europe
592175394060646000
 681 
 950.00 
15:38:45
Chi-X Europe
606249144501854000
 319 
 950.00 
15:38:45
Chi-X Europe
606249144501854000
 638 
 950.00 
15:38:45
Chi-X Europe
606249144501854000
 604 
 950.00 
15:38:45
Chi-X Europe
606249144501854000
 281 
 950.00 
15:38:45
Chi-X Europe
592175394060646000
 332 
 950.00 
15:38:45
Turquoise
606249144501854000
 117 
 950.00 
15:38:45
Turquoise
606249144501854000
 280 
 950.00 
15:38:45
Turquoise
606249144501854000
 9 
 950.00 
15:38:47
London Stock Exchange
606249144501854000
 143 
 950.10 
15:39:59
Turquoise
606249144501856000
 233 
 950.10 
15:39:59
Turquoise
606249144501856000
 284 
 950.80 
15:44:14
Chi-X Europe
592175394060657000
 305 
 950.80 
15:44:14
Chi-X Europe
592175394060657000
 226 
 950.80 
15:44:14
Chi-X Europe
592175394060657000
 504 
 950.80 
15:44:14
London Stock Exchange
606249144501864000
 488 
 950.80 
15:44:14
Chi-X Europe
606249144501864000
 743 
 950.80 
15:44:14
London Stock Exchange
606249144501864000
 484 
 950.80 
15:44:14
London Stock Exchange
592175394060657000
 143 
 950.80 
15:44:14
London Stock Exchange
592175394060657000
 335 
 951.00 
15:45:21
London Stock Exchange
592175394060659000
 824 
 951.40 
15:46:54
London Stock Exchange
606249144501869000
 92 
 951.40 
15:46:54
London Stock Exchange
606249144501869000
 775 
 951.40 
15:47:28
London Stock Exchange
592175394060663000
 492 
 951.40 
15:47:28
Chi-X Europe
592175394060663000
 869 
 951.40 
15:47:28
London Stock Exchange
606249144501870000
 129 
 951.40 
15:47:40
London Stock Exchange
592175394060664000
 162 
 951.40 
15:47:40
Chi-X Europe
592175394060664000
 702 
 951.40 
15:47:40
Turquoise
592175394060664000
 813 
 951.40 
15:47:40
London Stock Exchange
606249144501870000
 227 
 951.30 
15:47:47
Chi-X Europe
606249144501870000
 1,084 
 951.30 
15:47:47
London Stock Exchange
606249144501870000
 301 
 951.30 
15:47:47
Chi-X Europe
592175394060664000
 21 
 951.30 
15:47:47
Chi-X Europe
592175394060664000
 96 
 951.30 
15:47:47
Chi-X Europe
606249144501870000
 324 
 951.30 
15:47:47
Chi-X Europe
606249144501870000
 365 
 951.30 
15:47:47
London Stock Exchange
592175394060664000
 515 
 951.20 
15:48:05
Chi-X Europe
606249144501871000
 445 
 951.20 
15:48:05
Turquoise
606249144501871000
 259 
 951.10 
15:48:40
Turquoise
592175394060666000
 100 
 951.10 
15:48:45
Turquoise
592175394060666000
 77 
 951.10 
15:49:15
Turquoise
592175394060667000
 637 
 951.10 
15:49:15
Chi-X Europe
606249144501873000
 736 
 951.10 
15:49:15
Chi-X Europe
606249144501873000
 163 
 951.10 
15:49:15
Chi-X Europe
606249144501873000
 63 
 951.10 
15:49:15
Chi-X Europe
606249144501873000
 3 
 951.00 
15:49:16
Chi-X Europe
592175394060667000
 292 
 951.00 
15:49:17
Chi-X Europe
606249144501873000
 432 
 951.40 
15:51:48
Chi-X Europe
606249144501877000
 454 
 951.40 
15:51:48
London Stock Exchange
592175394060672000
 604 
 951.40 
15:51:48
Chi-X Europe
592175394060672000
 204 
 951.40 
15:51:48
Chi-X Europe
606249144501877000
 114 
 951.40 
15:51:48
BATS Europe
592175394060672000
 14 
 951.30 
15:52:00
Chi-X Europe
592175394060672000
 163 
 951.30 
15:52:09
Chi-X Europe
592175394060673000
 149 
 951.30 
15:52:20
Chi-X Europe
592175394060673000
 356 
 951.30 
15:52:20
Chi-X Europe
592175394060673000
 195 
 951.30 
15:52:20
Chi-X Europe
606249144501878000
 420 
 951.30 
15:52:20
Chi-X Europe
606249144501878000
 354 
 951.30 
15:52:20
Turquoise
606249144501878000
 439 
 951.20 
15:53:03
Chi-X Europe
592175394060675000
 96 
 951.10 
15:53:18
Chi-X Europe
606249144501880000
 515 
 951.10 
15:53:46
London Stock Exchange
606249144501881000
 468 
 951.10 
15:53:46
London Stock Exchange
606249144501881000
 63 
 951.10 
15:53:47
Turquoise
592175394060676000
 539 
 951.10 
15:53:47
Chi-X Europe
606249144501881000
 600 
 951.60 
15:54:25
London Stock Exchange
592175394060678000
 289 
 951.60 
15:54:25
London Stock Exchange
592175394060678000
 459 
 951.60 
15:54:25
Chi-X Europe
606249144501882000
 466 
 951.60 
15:55:28
Turquoise
606249144501884000
 346 
 951.60 
15:55:28
Chi-X Europe
606249144501884000
 142 
 951.50 
15:56:16
Chi-X Europe
592175394060682000
 236 
 951.50 
15:56:16
Chi-X Europe
592175394060682000
 630 
 951.50 
15:56:48
Chi-X Europe
592175394060683000
 512 
 951.50 
15:56:48
London Stock Exchange
606249144501887000
 970 
 951.50 
15:56:49
London Stock Exchange
592175394060683000
 375 
 951.60 
15:58:20
Chi-X Europe
592175394060686000
 266 
 951.70 
15:58:29
London Stock Exchange
606249144501890000
 540 
 951.70 
15:58:29
London Stock Exchange
606249144501890000
 280 
 951.70 
15:58:29
London Stock Exchange
606249144501890000
 730 
 951.70 
15:58:35
London Stock Exchange
606249144501890000
 3 
 951.70 
15:58:35
London Stock Exchange
606249144501890000
 17 
 951.70 
15:58:35
London Stock Exchange
606249144501890000
 164 
 951.60 
15:58:36
Turquoise
592175394060686000
 82 
 951.80 
15:59:24
London Stock Exchange
606249144501891000
 193 
 951.80 
15:59:26
London Stock Exchange
606249144501891000
 915 
 951.80 
15:59:30
London Stock Exchange
606249144501891000
 1,127 
 951.70 
16:00:12
London Stock Exchange
606249144501893000
 379 
 951.70 
16:00:12
Chi-X Europe
606249144501893000
 75 
 951.70 
16:00:12
Chi-X Europe
606249144501893000
 75 
 951.70 
16:00:14
London Stock Exchange
606249144501893000
 67 
 951.20 
16:01:47
London Stock Exchange
592175394060694000
 438 
 951.20 
16:01:48
London Stock Exchange
606249144501896000
 734 
 951.20 
16:01:48
London Stock Exchange
606249144501896000
 271 
 951.20 
16:01:48
London Stock Exchange
592175394060694000
 400 
 951.20 
16:01:48
BATS Europe
592175394060694000
 370 
 951.20 
16:01:48
BATS Europe
592175394060694000
 213 
 951.00 
16:04:52
Chi-X Europe
606249144501903000
 178 
 951.00 
16:04:52
Chi-X Europe
606249144501903000
 159 
 951.00 
16:04:52
BATS Europe
592175394060701000
 171 
 951.00 
16:04:52
BATS Europe
592175394060701000
 326 
 951.00 
16:04:52
London Stock Exchange
606249144501903000
 577 
 951.00 
16:04:52
London Stock Exchange
606249144501903000
 117 
 951.00 
16:04:52
London Stock Exchange
606249144501903000
 438 
 951.00 
16:04:52
Turquoise
606249144501903000
 776 
 951.10 
16:06:16
London Stock Exchange
592175394060705000
 563 
 951.10 
16:06:16
Chi-X Europe
592175394060705000
 216 
 951.10 
16:06:16
London Stock Exchange
592175394060705000
 348 
 951.30 
16:07:39
London Stock Exchange
606249144501910000
 547 
 951.30 
16:08:26
Chi-X Europe
606249144501912000
 967 
 951.30 
16:08:26
London Stock Exchange
606249144501912000
 711 
 951.30 
16:08:26
London Stock Exchange
606249144501912000
 796 
 951.30 
16:08:26
Turquoise
606249144501912000
 789 
 951.30 
16:08:26
Chi-X Europe
606249144501912000
 337 
 951.30 
16:08:26
BATS Europe
606249144501912000
 743 
 951.30 
16:08:26
London Stock Exchange
606249144501912000
 661 
 951.30 
16:08:26
London Stock Exchange
606249144501912000
 164 
 951.30 
16:08:26
London Stock Exchange
592175394060711000
 39 
 951.30 
16:08:28
London Stock Exchange
606249144501912000
 39 
 951.30 
16:08:32
Turquoise
606249144501913000
 318 
 951.30 
16:09:37
BATS Europe
606249144501915000
 377 
 951.30 
16:09:37
Turquoise
592175394060714000
 982 
 951.30 
16:09:37
Turquoise
592175394060714000
 407 
 951.30 
16:09:37
Chi-X Europe
592175394060714000
 126 
 951.30 
16:09:37
Chi-X Europe
592175394060714000
 1,141 
 951.30 
16:09:37
London Stock Exchange
606249144501915000
 89 
 951.30 
16:09:37
BATS Europe
606249144501915000
 182 
 951.30 
16:09:37
BATS Europe
606249144501915000
 860 
 951.30 
16:09:37
Chi-X Europe
606249144501915000
 41 
 951.30 
16:09:37
Chi-X Europe
606249144501915000
 159 
 951.30 
16:09:37
London Stock Exchange
606249144501915000
 244 
 951.30 
16:09:37
Chi-X Europe
606249144501915000
 669 
 951.00 
16:10:36
Chi-X Europe
592175394060716000
 532 
 951.00 
16:10:36
London Stock Exchange
606249144501917000
 55 
 951.00 
16:10:36
London Stock Exchange
606249144501917000
 403 
 951.00 
16:10:42
Turquoise
606249144501918000
 560 
 951.00 
16:10:42
Chi-X Europe
606249144501918000
 290 
 951.00 
16:12:57
London Stock Exchange
606249144501923000
 989 
 951.00 
16:13:04
London Stock Exchange
592175394060722000
 295 
 951.00 
16:13:04
Chi-X Europe
592175394060722000
 45 
 951.00 
16:13:04
Chi-X Europe
592175394060722000
 355 
 950.90 
16:13:09
BATS Europe
592175394060723000
 286 
 950.90 
16:13:25
Chi-X Europe
592175394060723000
 705 
 950.90 
16:13:26
Chi-X Europe
592175394060723000
 588 
 950.90 
16:13:26
Chi-X Europe
592175394060723000
 115 
 950.90 
16:13:26
Turquoise
592175394060723000
 698 
 950.90 
16:13:26
BATS Europe
606249144501924000
 112 
 950.80 
16:14:17
Turquoise
592175394060725000
 248 
 950.80 
16:14:17
Turquoise
592175394060725000
 603 
 950.80 
16:14:17
Chi-X Europe
606249144501926000
 624 
 950.80 
16:14:17
Chi-X Europe
606249144501926000
 303 
 950.80 
16:14:17
Turquoise
606249144501926000
 39 
 950.80 
16:14:17
Turquoise
606249144501926000
 333 
 951.00 
16:14:58
London Stock Exchange
592175394060727000
 712 
 951.00 
16:14:58
London Stock Exchange
592175394060727000
 400 
 951.00 
16:14:58
BATS Europe
592175394060727000
 172 
 951.00 
16:14:58
BATS Europe
592175394060727000
 50 
 951.00 
16:14:58
BATS Europe
592175394060727000
 215 
 950.90 
16:17:49
London Stock Exchange
606249144501935000
 459 
 951.00 
16:19:01
Chi-X Europe
592175394060739000
 502 
 951.00 
16:19:01
Turquoise
592175394060739000
 1,217 
 951.00 
16:19:01
London Stock Exchange
606249144501938000
 1,275 
 951.00 
16:19:05
London Stock Exchange
592175394060740000
 414 
 951.00 
16:19:05
Turquoise
592175394060740000
 386 
 951.00 
16:19:12
London Stock Exchange
592175394060740000
 333 
 951.00 
16:19:18
London Stock Exchange
592175394060740000
 900 
 951.00 
16:19:18
London Stock Exchange
592175394060740000
 243 
 951.00 
16:19:18
Chi-X Europe
606249144501939000
 375 
 951.00 
16:19:18
Chi-X Europe
606249144501939000
 168 
 951.00 
16:19:18
Chi-X Europe
606249144501939000
 2 
 951.00 
16:19:18
London Stock Exchange
592175394060740000
 500 
 951.00 
16:19:18
Chi-X Europe
592175394060740000
 442 
 951.00 
16:19:18
Turquoise
606249144501939000
 176 
 951.00 
16:19:21
London Stock Exchange
592175394060740000
 775 
 951.00 
16:19:21
London Stock Exchange
606249144501939000
 1,144 
 951.00 
16:19:21
London Stock Exchange
592175394060740000
 340 
 950.50 
16:20:09
Chi-X Europe
592175394060743000
 420 
 950.50 
16:20:09
Turquoise
606249144501941000
 286 
 950.50 
16:20:10
Chi-X Europe
606249144501941000
 40 
 950.50 
16:20:10
Turquoise
592175394060743000
 442 
 950.50 
16:20:15
London Stock Exchange
606249144501942000
 617 
 950.50 
16:20:20
London Stock Exchange
606249144501942000
 117 
 950.20 
16:22:23
London Stock Exchange
606249144501947000
 244 
 950.20 
16:22:23
London Stock Exchange
606249144501947000
 215 
 950.20 
16:22:23
London Stock Exchange
606249144501947000
 316 
 950.20 
16:22:23
London Stock Exchange
606249144501947000
 442 
 950.20 
16:22:23
Turquoise
592175394060749000
 503 
 950.20 
16:22:23
Chi-X Europe
592175394060749000
 1,064 
 950.20 
16:22:23
Chi-X Europe
592175394060749000
 22 
 950.20 
16:22:23
Turquoise
592175394060749000
 881 
 950.20 
16:22:23
Turquoise
592175394060749000
 652 
 950.20 
16:22:23
Chi-X Europe
606249144501947000
 36 
 950.20 
16:22:24
London Stock Exchange
606249144501947000
 223 
 950.20 
16:22:26
London Stock Exchange
606249144501947000
 214 
 950.20 
16:22:36
London Stock Exchange
606249144501948000
 113 
 950.20 
16:22:36
Chi-X Europe
592175394060750000
 448 
 950.20 
16:22:36
Turquoise
606249144501948000
 520 
 950.40 
16:23:21
Chi-X Europe
606249144501950000
 958 
 950.70 
16:23:36
Chi-X Europe
592175394060753000
 747 
 950.60 
16:23:42
London Stock Exchange
592175394060753000
 521 
 950.60 
16:23:42
Chi-X Europe
606249144501951000
 489 
 950.50 
16:25:16
London Stock Exchange
592175394060759000
 195 
 950.50 
16:25:16
London Stock Exchange
592175394060759000
 710 
 950.50 
16:25:16
Chi-X Europe
592175394060759000
 493 
 950.50 
16:25:16
Turquoise
606249144501955000
 281 
 950.50 
16:25:16
Chi-X Europe
606249144501955000
 289 
 950.50 
16:25:16
Chi-X Europe
606249144501955000
 253 
 950.50 
16:25:16
Chi-X Europe
592175394060759000
 212 
 950.50 
16:25:16
Chi-X Europe
592175394060759000
 258 
 950.50 
16:25:16
Chi-X Europe
592175394060759000
 555 
 950.50 
16:25:30
Turquoise
592175394060760000
 200 
 950.50 
16:25:30
London Stock Exchange
592175394060760000
 391 
 950.50 
16:25:43
London Stock Exchange
592175394060760000
 413 
 950.50 
16:25:43
Turquoise
592175394060760000
 578 
 950.60 
16:26:47
London Stock Exchange
592175394060764000
 578 
 950.60 
16:26:47
Chi-X Europe
592175394060764000
 854 
 950.60 
16:26:47
Chi-X Europe
606249144501960000
 400 
 950.60 
16:26:47
Turquoise
606249144501960000
 155 
 950.60 
16:26:47
Turquoise
606249144501960000
 139 
 950.60 
16:26:47
London Stock Exchange
606249144501960000
 79 
 950.60 
16:26:47
London Stock Exchange
606249144501960000
 400 
 950.60 
16:26:47
BATS Europe
606249144501960000
 173 
 950.60 
16:26:47
BATS Europe
606249144501960000
 544 
 950.60 
16:28:00
Chi-X Europe
606249144501963000
 500 
 950.60 
16:28:00
Chi-X Europe
606249144501963000
 159 
 950.60 
16:28:00
Chi-X Europe
606249144501963000
 400 
 950.60 
16:28:00
Turquoise
592175394060767000
 11 
 950.60 
16:28:00
Chi-X Europe
592175394060767000
 300 
 950.60 
16:28:00
Chi-X Europe
592175394060767000
 823 
 950.60 
16:28:00
London Stock Exchange
606249144501963000
 315 
 950.60 
16:28:01
London Stock Exchange
606249144501963000
 392 
 950.60 
16:28:01
Turquoise
592175394060768000
 285 
 950.60 
16:28:01
Chi-X Europe
592175394060768000
 265 
 950.70 
16:28:02
BATS Europe
606249144501964000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDNABKDACB