REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

21/09/2017 17:21

RNS Number : 4934R
National Grid PLC
21 September 2017
21 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
21 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
947.9000
Lowest price paid per share (pence): 
947.9000
Volume weighted average price paid per share
947.9000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 208,263,850 of its ordinary shares in treasury and has 3,409,306,275 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
948.2893
23,221
Chi-X Europe
948.5578
364,121
Turquoise
948.5366
75,911
London Stock Exchange
948.6736
536,747
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
1,067
943.10
08:00:25
London Stock Exchange
592175747955425000
1,444
943.10
08:00:25
London Stock Exchange
606249498402373000
1,086
943.10
08:00:25
London Stock Exchange
592175747955425000
1,248
943.10
08:00:25
London Stock Exchange
606249498402373000
9
943.10
08:00:25
London Stock Exchange
606249498402373000
1,138
943.10
08:00:32
London Stock Exchange
592175747955425000
638
943.10
08:00:32
London Stock Exchange
606249498402373000
285
943.10
08:00:35
London Stock Exchange
592175747955425000
637
945.70
08:01:25
London Stock Exchange
592175747955426000
958
947.60
08:03:50
London Stock Exchange
606249498402375000
959
948.40
08:04:24
London Stock Exchange
606249498402375000
1,128
948.50
08:04:27
London Stock Exchange
592175747955427000
165
949.30
08:05:32
Chi-X Europe
606249498402375000
471
949.30
08:05:37
Turquoise
592175747955428000
363
949.30
08:05:37
Chi-X Europe
592175747955428000
173
949.30
08:05:37
Chi-X Europe
606249498402375000
319
949.40
08:05:40
Chi-X Europe
592175747955428000
461
949.90
08:06:41
Chi-X Europe
606249498402376000
1,752
950.00
08:06:58
London Stock Exchange
592175747955429000
370
950.00
08:06:58
Chi-X Europe
592175747955429000
1,036
950.00
08:06:58
London Stock Exchange
606249498402376000
922
950.00
08:06:58
London Stock Exchange
592175747955429000
549
950.00
08:06:58
London Stock Exchange
606249498402376000
319
949.90
08:06:59
Chi-X Europe
606249498402376000
500
949.90
08:06:59
BATS Europe
606249498402376000
1,143
951.00
08:07:04
London Stock Exchange
606249498402376000
952
951.00
08:07:04
London Stock Exchange
606249498402376000
833
950.60
08:07:04
London Stock Exchange
592175747955429000
482
950.60
08:07:04
London Stock Exchange
592175747955429000
1,007
950.60
08:07:06
London Stock Exchange
592175747955429000
1,321
950.60
08:07:06
London Stock Exchange
606249498402376000
1,504
950.30
08:07:12
London Stock Exchange
606249498402376000
6
950.10
08:07:12
Turquoise
606249498402376000
500
950.00
08:07:12
Chi-X Europe
606249498402376000
350
950.10
08:07:12
Chi-X Europe
606249498402376000
600
950.10
08:07:12
London Stock Exchange
606249498402376000
550
950.10
08:07:12
London Stock Exchange
606249498402376000
945
949.80
08:07:37
London Stock Exchange
592175747955429000
300
949.80
08:07:37
London Stock Exchange
592175747955429000
498
949.60
08:07:37
Turquoise
592175747955429000
226
949.60
08:07:37
BATS Europe
592175747955429000
453
949.60
08:07:37
Chi-X Europe
592175747955429000
156
949.60
08:07:37
BATS Europe
592175747955429000
557
949.60
08:07:37
Turquoise
606249498402377000
579
949.60
08:07:37
Chi-X Europe
606249498402377000
957
950.10
08:08:45
London Stock Exchange
592175747955430000
1,122
950.00
08:08:45
London Stock Exchange
592175747955430000
403
949.90
08:08:45
Turquoise
606249498402377000
554
949.90
08:08:45
Chi-X Europe
592175747955430000
6
950.00
08:08:45
London Stock Exchange
606249498402377000
1,179
950.00
08:09:09
London Stock Exchange
592175747955430000
1,064
950.00
08:09:09
London Stock Exchange
606249498402377000
600
950.00
08:09:09
London Stock Exchange
606249498402377000
36
950.00
08:09:09
London Stock Exchange
592175747955430000
419
949.80
08:09:40
Turquoise
592175747955430000
958
949.80
08:09:40
London Stock Exchange
606249498402378000
347
949.80
08:09:40
Chi-X Europe
606249498402378000
206
949.80
08:09:40
Chi-X Europe
606249498402378000
420
950.00
08:10:00
Chi-X Europe
592175747955431000
539
950.00
08:10:00
Turquoise
606249498402378000
314
949.70
08:10:00
London Stock Exchange
592175747955431000
998
949.80
08:10:16
London Stock Exchange
592175747955431000
430
949.80
08:10:31
Turquoise
592175747955431000
1,131
949.80
08:10:31
London Stock Exchange
606249498402378000
596
949.80
08:10:31
Chi-X Europe
606249498402378000
262
950.00
08:11:03
London Stock Exchange
606249498402378000
648
950.00
08:11:03
London Stock Exchange
606249498402378000
264
950.00
08:11:03
London Stock Exchange
606249498402378000
862
950.00
08:11:03
Chi-X Europe
606249498402378000
95
950.00
08:11:03
Chi-X Europe
606249498402378000
121
950.00
08:11:45
London Stock Exchange
592175747955432000
121
950.00
08:11:45
Turquoise
592175747955432000
457
950.00
08:11:45
Turquoise
592175747955432000
880
950.00
08:11:45
London Stock Exchange
592175747955432000
379
950.00
08:11:45
Chi-X Europe
606249498402379000
1,458
950.00
08:12:04
London Stock Exchange
606249498402379000
124
950.00
08:12:05
London Stock Exchange
592175747955432000
325
949.90
08:12:07
Turquoise
606249498402379000
658
949.90
08:12:07
Chi-X Europe
606249498402379000
1,012
950.10
08:12:54
London Stock Exchange
606249498402379000
259
949.80
08:13:12
London Stock Exchange
592175747955432000
964
949.80
08:13:12
London Stock Exchange
592175747955432000
465
949.80
08:13:12
London Stock Exchange
606249498402379000
605
949.80
08:13:12
Chi-X Europe
592175747955432000
352
949.80
08:13:12
BATS Europe
592175747955432000
441
949.70
08:13:12
London Stock Exchange
592175747955432000
465
949.80
08:13:12
Chi-X Europe
606249498402379000
1,390
949.90
08:13:23
London Stock Exchange
606249498402379000
378
949.90
08:13:25
London Stock Exchange
592175747955432000
553
949.80
08:13:45
London Stock Exchange
592175747955433000
722
949.80
08:13:45
London Stock Exchange
592175747955433000
1,628
949.80
08:14:01
London Stock Exchange
606249498402379000
122
949.80
08:14:01
London Stock Exchange
592175747955433000
414
949.70
08:14:03
London Stock Exchange
592175747955433000
491
949.70
08:14:03
Chi-X Europe
592175747955433000
1
949.70
08:14:03
Chi-X Europe
592175747955433000
1,174
949.90
08:14:39
London Stock Exchange
592175747955433000
54
949.70
08:14:58
Chi-X Europe
606249498402380000
556
949.70
08:14:58
Chi-X Europe
606249498402380000
159
949.70
08:14:58
Chi-X Europe
606249498402380000
117
949.70
08:15:03
Chi-X Europe
592175747955433000
116
949.70
08:15:06
Chi-X Europe
592175747955433000
1,312
949.70
08:15:06
London Stock Exchange
606249498402380000
132
949.70
08:15:06
London Stock Exchange
592175747955433000
313
949.80
08:15:09
London Stock Exchange
592175747955433000
843
949.80
08:15:09
London Stock Exchange
592175747955433000
182
949.70
08:15:19
Chi-X Europe
606249498402380000
126
949.70
08:15:19
London Stock Exchange
606249498402380000
416
949.60
08:15:31
Chi-X Europe
592175747955434000
64
949.60
08:15:31
Chi-X Europe
592175747955434000
491
949.60
08:15:31
London Stock Exchange
592175747955434000
1
949.60
08:15:31
London Stock Exchange
592175747955434000
515
949.60
08:15:36
Turquoise
592175747955434000
801
949.60
08:16:08
London Stock Exchange
606249498402381000
91
949.80
08:16:45
Turquoise
606249498402381000
57
949.80
08:16:52
Chi-X Europe
592175747955435000
453
949.80
08:16:52
Chi-X Europe
592175747955435000
437
949.80
08:16:52
Turquoise
606249498402381000
1,369
949.70
08:16:55
London Stock Exchange
606249498402381000
93
949.70
08:16:55
London Stock Exchange
592175747955435000
330
949.70
08:16:55
London Stock Exchange
592175747955435000
422
949.60
08:16:57
Turquoise
592175747955435000
637
949.60
08:16:57
Chi-X Europe
606249498402381000
545
949.60
08:16:57
Chi-X Europe
606249498402381000
1,189
949.80
08:17:14
London Stock Exchange
606249498402381000
1,366
950.00
08:17:15
London Stock Exchange
606249498402381000
398
950.00
08:17:15
London Stock Exchange
592175747955435000
459
949.80
08:17:38
London Stock Exchange
592175747955435000
325
949.80
08:18:03
London Stock Exchange
592175747955436000
662
949.80
08:18:03
Chi-X Europe
606249498402382000
325
949.80
08:18:03
London Stock Exchange
606249498402382000
962
949.90
08:18:21
London Stock Exchange
592175747955436000
1,432
949.90
08:18:21
London Stock Exchange
606249498402382000
105
949.90
08:18:22
London Stock Exchange
606249498402382000
500
949.50
08:18:39
Chi-X Europe
606249498402382000
335
949.50
08:18:39
London Stock Exchange
592175747955436000
510
949.50
08:18:42
London Stock Exchange
606249498402382000
741
949.50
08:18:43
London Stock Exchange
606249498402382000
131
949.50
08:18:43
London Stock Exchange
606249498402382000
395
949.50
08:19:04
Chi-X Europe
592175747955436000
180
949.50
08:19:04
Chi-X Europe
592175747955436000
260
949.50
08:19:06
Chi-X Europe
592175747955436000
135
949.50
08:19:08
Chi-X Europe
592175747955436000
375
949.40
08:19:08
London Stock Exchange
592175747955436000
957
950.00
08:20:02
London Stock Exchange
606249498402383000
958
949.90
08:21:23
Chi-X Europe
592175747955438000
770
949.90
08:21:23
London Stock Exchange
606249498402383000
958
949.90
08:21:23
London Stock Exchange
606249498402383000
187
949.90
08:21:23
London Stock Exchange
606249498402383000
958
949.90
08:21:23
Chi-X Europe
606249498402383000
958
949.90
08:21:46
Chi-X Europe
592175747955438000
637
949.90
08:21:46
London Stock Exchange
606249498402384000
320
949.90
08:21:46
Chi-X Europe
606249498402384000
531
949.80
08:21:55
London Stock Exchange
606249498402384000
606
949.80
08:21:55
London Stock Exchange
606249498402384000
69
949.80
08:21:55
London Stock Exchange
606249498402384000
196
949.80
08:21:55
London Stock Exchange
592175747955438000
176
949.80
08:21:55
London Stock Exchange
592175747955438000
29
950.40
08:23:18
London Stock Exchange
606249498402384000
598
950.40
08:23:18
London Stock Exchange
606249498402384000
331
950.40
08:23:18
Chi-X Europe
606249498402384000
957
950.30
08:24:09
London Stock Exchange
592175747955439000
546
950.30
08:24:09
London Stock Exchange
606249498402385000
412
950.30
08:24:09
London Stock Exchange
606249498402385000
300
950.30
08:24:41
Chi-X Europe
592175747955439000
618
950.30
08:24:42
London Stock Exchange
606249498402385000
39
950.30
08:24:50
London Stock Exchange
592175747955439000
636
950.20
08:24:57
London Stock Exchange
592175747955439000
335
950.20
08:24:57
Chi-X Europe
592175747955439000
606
950.10
08:25:51
London Stock Exchange
606249498402386000
352
950.10
08:25:51
London Stock Exchange
592175747955440000
964
950.00
08:26:15
London Stock Exchange
606249498402386000
577
950.00
08:26:15
BATS Europe
592175747955440000
380
950.00
08:26:15
Chi-X Europe
606249498402386000
957
950.00
08:26:20
Chi-X Europe
592175747955440000
543
950.00
08:26:20
Chi-X Europe
606249498402386000
349
950.20
08:27:02
Chi-X Europe
606249498402386000
609
950.20
08:27:02
London Stock Exchange
606249498402386000
414
950.00
08:27:10
Chi-X Europe
606249498402386000
567
950.10
08:28:51
London Stock Exchange
592175747955442000
390
950.10
08:28:51
Chi-X Europe
606249498402387000
170
950.00
08:29:00
Chi-X Europe
592175747955442000
761
950.00
08:29:00
London Stock Exchange
606249498402387000
958
950.00
08:29:00
Chi-X Europe
606249498402387000
424
950.00
08:29:00
Chi-X Europe
592175747955442000
196
950.00
08:29:00
London Stock Exchange
606249498402387000
343
950.00
08:29:27
Chi-X Europe
592175747955442000
614
950.00
08:29:27
London Stock Exchange
592175747955442000
363
950.00
08:29:27
Chi-X Europe
606249498402387000
61
950.20
08:30:03
London Stock Exchange
592175747955442000
346
950.20
08:30:18
London Stock Exchange
592175747955442000
350
950.20
08:30:18
London Stock Exchange
592175747955442000
201
950.20
08:30:18
London Stock Exchange
592175747955442000
990
950.60
08:30:58
London Stock Exchange
592175747955443000
289
950.60
08:30:58
London Stock Exchange
592175747955443000
489
950.60
08:30:58
Chi-X Europe
592175747955443000
283
950.60
08:30:58
Chi-X Europe
606249498402388000
425
950.70
08:31:00
Chi-X Europe
592175747955443000
124
950.70
08:31:00
London Stock Exchange
592175747955443000
206
950.70
08:31:01
London Stock Exchange
592175747955443000
255
950.70
08:31:04
London Stock Exchange
592175747955443000
365
950.70
08:31:04
London Stock Exchange
606249498402388000
628
950.70
08:31:04
London Stock Exchange
606249498402388000
21
950.70
08:31:04
London Stock Exchange
606249498402388000
138
950.60
08:31:05
London Stock Exchange
592175747955443000
486
950.60
08:31:05
London Stock Exchange
592175747955443000
510
950.90
08:31:25
Chi-X Europe
592175747955443000
1,016
950.90
08:31:25
London Stock Exchange
606249498402388000
231
950.70
08:32:40
London Stock Exchange
606249498402388000
287
950.70
08:32:40
London Stock Exchange
606249498402388000
406
950.70
08:32:40
Chi-X Europe
606249498402388000
5
950.70
08:32:57
Chi-X Europe
606249498402389000
119
950.70
08:32:57
Chi-X Europe
606249498402389000
487
950.60
08:32:58
London Stock Exchange
592175747955444000
523
950.40
08:33:41
London Stock Exchange
606249498402389000
675
950.40
08:33:48
London Stock Exchange
606249498402389000
447
950.30
08:33:48
London Stock Exchange
606249498402389000
82
949.90
08:34:04
Chi-X Europe
606249498402389000
87
949.80
08:34:06
London Stock Exchange
592175747955444000
157
949.80
08:34:06
London Stock Exchange
606249498402389000
875
949.90
08:34:06
Chi-X Europe
606249498402389000
1,289
949.90
08:34:46
London Stock Exchange
606249498402389000
957
950.00
08:34:52
Chi-X Europe
606249498402389000
476
950.10
08:35:18
London Stock Exchange
592175747955445000
246
950.10
08:35:18
London Stock Exchange
592175747955445000
388
950.10
08:35:18
Chi-X Europe
606249498402390000
655
949.90
08:35:50
London Stock Exchange
592175747955445000
452
949.90
08:35:50
Chi-X Europe
592175747955445000
420
949.80
08:36:00
Chi-X Europe
592175747955445000
300
949.80
08:36:00
London Stock Exchange
606249498402390000
630
949.80
08:36:00
London Stock Exchange
606249498402390000
410
949.80
08:36:00
London Stock Exchange
606249498402390000
60
949.80
08:36:14
London Stock Exchange
606249498402390000
336
949.80
08:36:30
Turquoise
592175747955446000
621
949.80
08:36:30
Chi-X Europe
606249498402390000
903
949.70
08:36:32
Chi-X Europe
606249498402390000
673
949.90
08:37:13
London Stock Exchange
606249498402390000
493
949.90
08:37:13
Chi-X Europe
606249498402390000
487
950.30
08:40:30
London Stock Exchange
592175747955448000
405
950.30
08:40:30
Chi-X Europe
592175747955448000
62
950.30
08:40:39
Chi-X Europe
592175747955448000
3
950.30
08:41:00
Chi-X Europe
592175747955448000
628
950.40
08:41:22
London Stock Exchange
592175747955448000
329
950.40
08:41:22
Chi-X Europe
606249498402392000
635
950.00
08:42:50
London Stock Exchange
592175747955449000
518
950.00
08:42:50
London Stock Exchange
592175747955449000
800
950.00
08:42:50
Chi-X Europe
592175747955449000
157
950.00
08:42:50
Chi-X Europe
592175747955449000
957
949.90
08:42:50
Chi-X Europe
592175747955449000
439
949.90
08:42:50
Chi-X Europe
592175747955449000
322
950.00
08:42:50
London Stock Exchange
606249498402393000
379
950.00
08:42:50
London Stock Exchange
592175747955449000
60
950.00
08:42:50
London Stock Exchange
606249498402393000
900
950.00
08:43:15
Chi-X Europe
592175747955449000
57
950.00
08:43:20
Chi-X Europe
592175747955449000
185
950.40
08:45:20
London Stock Exchange
592175747955450000
438
950.40
08:45:20
Chi-X Europe
592175747955450000
517
950.40
08:45:20
London Stock Exchange
592175747955450000
215
950.40
08:45:20
London Stock Exchange
592175747955450000
360
950.40
08:45:20
Chi-X Europe
592175747955450000
630
950.60
08:45:44
London Stock Exchange
606249498402394000
100
950.60
08:45:50
London Stock Exchange
592175747955451000
614
950.60
08:46:05
London Stock Exchange
592175747955451000
793
950.60
08:46:06
London Stock Exchange
606249498402394000
392
950.60
08:46:24
Chi-X Europe
606249498402395000
916
950.50
08:46:24
London Stock Exchange
592175747955451000
450
950.50
08:46:45
Chi-X Europe
592175747955451000
580
950.50
08:46:45
London Stock Exchange
606249498402395000
516
950.50
08:47:18
London Stock Exchange
592175747955451000
464
950.50
08:47:20
London Stock Exchange
592175747955451000
99
950.50
08:47:20
London Stock Exchange
606249498402395000
456
950.50
08:47:31
London Stock Exchange
606249498402395000
479
950.50
08:47:32
London Stock Exchange
592175747955451000
431
950.50
08:47:32
Chi-X Europe
606249498402395000
422
950.40
08:47:42
London Stock Exchange
592175747955451000
329
950.30
08:47:51
London Stock Exchange
606249498402395000
506
950.60
08:50:03
London Stock Exchange
592175747955453000
323
950.60
08:50:03
Chi-X Europe
606249498402396000
385
950.50
08:50:05
London Stock Exchange
606249498402396000
6
950.60
08:51:45
London Stock Exchange
592175747955454000
480
950.60
08:51:47
London Stock Exchange
592175747955454000
15
950.60
08:51:47
London Stock Exchange
592175747955454000
47
950.60
08:51:47
London Stock Exchange
592175747955454000
409
950.60
08:51:47
London Stock Exchange
592175747955454000
611
950.80
08:53:26
London Stock Exchange
606249498402398000
594
950.90
08:55:06
London Stock Exchange
606249498402398000
363
950.90
08:55:06
Chi-X Europe
592175747955455000
346
950.80
08:55:09
London Stock Exchange
606249498402398000
579
950.70
08:55:10
London Stock Exchange
592175747955455000
379
950.70
08:55:10
Chi-X Europe
606249498402399000
361
950.60
08:55:40
Chi-X Europe
606249498402399000
617
950.60
08:55:47
Chi-X Europe
592175747955456000
698
950.60
08:57:12
London Stock Exchange
592175747955457000
361
950.60
08:57:12
London Stock Exchange
592175747955457000
427
950.60
08:57:12
Chi-X Europe
606249498402399000
596
950.50
08:57:12
London Stock Exchange
606249498402399000
568
950.40
08:58:02
London Stock Exchange
592175747955457000
575
950.40
08:58:02
London Stock Exchange
592175747955457000
541
950.40
08:58:02
Chi-X Europe
592175747955457000
513
950.40
08:58:10
Chi-X Europe
606249498402400000
559
950.40
08:58:45
London Stock Exchange
592175747955457000
10
950.40
08:58:45
Chi-X Europe
606249498402400000
769
950.40
08:59:15
London Stock Exchange
592175747955458000
105
950.40
08:59:16
Chi-X Europe
592175747955458000
60
950.40
08:59:16
Chi-X Europe
592175747955458000
319
950.40
08:59:18
Chi-X Europe
592175747955458000
382
950.30
08:59:19
London Stock Exchange
606249498402400000
957
950.00
09:00:46
Chi-X Europe
592175747955459000
949
950.00
09:00:46
Chi-X Europe
592175747955459000
8
950.00
09:00:46
Chi-X Europe
592175747955459000
577
950.00
09:00:46
London Stock Exchange
592175747955459000
685
950.00
09:00:46
London Stock Exchange
592175747955459000
397
949.90
09:00:46
Chi-X Europe
592175747955459000
222
949.90
09:00:46
Chi-X Europe
592175747955459000
338
949.90
09:00:46
Chi-X Europe
592175747955459000
579
950.30
09:03:43
London Stock Exchange
592175747955460000
379
950.30
09:03:43
Chi-X Europe
606249498402402000
147
950.20
09:04:06
London Stock Exchange
606249498402402000
500
950.90
09:05:15
Chi-X Europe
592175747955461000
579
950.90
09:05:15
London Stock Exchange
606249498402403000
600
950.90
09:05:15
London Stock Exchange
606249498402403000
408
951.00
09:06:07
London Stock Exchange
606249498402403000
314
951.00
09:06:07
Chi-X Europe
606249498402403000
70
951.00
09:06:07
London Stock Exchange
592175747955461000
165
951.00
09:06:13
London Stock Exchange
592175747955461000
140
950.90
09:06:14
London Stock Exchange
592175747955461000
100
950.90
09:06:30
London Stock Exchange
592175747955462000
164
950.90
09:06:32
London Stock Exchange
592175747955462000
801
951.40
09:08:19
London Stock Exchange
606249498402405000
782
951.40
09:08:19
Chi-X Europe
592175747955463000
258
951.40
09:08:19
London Stock Exchange
606249498402405000
154
951.40
09:08:19
London Stock Exchange
606249498402405000
450
951.20
09:08:56
London Stock Exchange
606249498402405000
518
951.20
09:09:23
London Stock Exchange
606249498402405000
535
951.00
09:09:35
London Stock Exchange
592175747955463000
353
951.00
09:09:35
Chi-X Europe
606249498402405000
73
951.00
09:10:50
Chi-X Europe
592175747955464000
1,148
951.00
09:10:50
London Stock Exchange
606249498402406000
100
951.00
09:10:50
London Stock Exchange
592175747955464000
346
950.90
09:11:02
London Stock Exchange
606249498402406000
419
950.90
09:11:03
Chi-X Europe
592175747955464000
230
950.90
09:11:03
London Stock Exchange
606249498402406000
472
950.80
09:11:03
London Stock Exchange
606249498402406000
674
950.70
09:12:53
London Stock Exchange
592175747955465000
541
950.70
09:12:53
Chi-X Europe
592175747955465000
82
950.70
09:12:53
London Stock Exchange
592175747955465000
82
950.70
09:12:53
London Stock Exchange
592175747955465000
151
950.70
09:12:54
London Stock Exchange
606249498402407000
541
950.60
09:17:00
London Stock Exchange
606249498402409000
416
950.60
09:17:00
Chi-X Europe
606249498402409000
501
950.50
09:17:30
Chi-X Europe
592175747955468000
664
950.50
09:17:30
London Stock Exchange
592175747955468000
628
950.40
09:18:50
London Stock Exchange
592175747955468000
400
950.40
09:18:50
Chi-X Europe
592175747955468000
468
950.40
09:18:50
London Stock Exchange
606249498402409000
490
950.40
09:18:50
Chi-X Europe
606249498402409000
348
950.30
09:18:55
London Stock Exchange
592175747955468000
544
950.20
09:20:13
London Stock Exchange
592175747955469000
47
950.20
09:20:17
Chi-X Europe
606249498402411000
513
950.20
09:20:17
Chi-X Europe
606249498402411000
1,215
950.10
09:20:23
London Stock Exchange
606249498402411000
196
950.10
09:20:23
London Stock Exchange
606249498402411000
957
950.00
09:21:53
Chi-X Europe
592175747955471000
957
950.00
09:21:53
Chi-X Europe
592175747955471000
443
950.00
09:21:53
Turquoise
592175747955471000
865
950.00
09:21:53
Chi-X Europe
606249498402412000
85
949.80
09:21:59
London Stock Exchange
606249498402412000
633
949.80
09:23:06
Chi-X Europe
592175747955471000
728
949.80
09:23:06
Chi-X Europe
592175747955471000
1,038
949.80
09:23:06
London Stock Exchange
592175747955471000
747
949.80
09:23:06
Chi-X Europe
606249498402412000
1,076
949.80
09:23:06
London Stock Exchange
606249498402412000
366
949.80
09:23:06
Turquoise
606249498402412000
212
949.80
09:23:06
Chi-X Europe
606249498402412000
120
950.10
09:24:00
London Stock Exchange
606249498402412000
78
950.10
09:24:13
Chi-X Europe
606249498402413000
1,164
950.10
09:24:13
London Stock Exchange
606249498402413000
569
950.30
09:26:46
London Stock Exchange
592175747955473000
388
950.30
09:26:46
Chi-X Europe
606249498402414000
500
950.20
09:26:49
Chi-X Europe
592175747955473000
740
950.20
09:26:49
London Stock Exchange
606249498402414000
48
950.20
09:26:53
London Stock Exchange
606249498402414000
433
950.40
09:32:46
Chi-X Europe
592175747955476000
425
950.40
09:32:46
London Stock Exchange
606249498402416000
99
950.40
09:32:46
London Stock Exchange
606249498402416000
573
950.50
09:33:03
London Stock Exchange
592175747955476000
144
950.50
09:33:03
Chi-X Europe
606249498402416000
240
950.50
09:33:03
Chi-X Europe
606249498402416000
1,045
950.70
09:34:00
London Stock Exchange
592175747955476000
500
950.70
09:34:00
London Stock Exchange
606249498402417000
450
950.70
09:34:00
London Stock Exchange
606249498402417000
380
950.70
09:34:00
Chi-X Europe
606249498402417000
54
950.70
09:34:00
Chi-X Europe
606249498402417000
100
950.50
09:35:05
London Stock Exchange
606249498402417000
331
950.50
09:35:19
London Stock Exchange
592175747955477000
499
950.50
09:35:19
London Stock Exchange
592175747955477000
452
950.50
09:35:19
London Stock Exchange
606249498402417000
75
950.50
09:35:19
London Stock Exchange
606249498402417000
458
950.50
09:35:19
Chi-X Europe
606249498402417000
524
950.30
09:36:12
Chi-X Europe
592175747955478000
433
950.30
09:36:12
London Stock Exchange
606249498402418000
682
950.20
09:36:13
London Stock Exchange
592175747955478000
521
950.20
09:36:13
Chi-X Europe
592175747955478000
71
950.20
09:36:15
London Stock Exchange
592175747955478000
335
950.10
09:38:02
Chi-X Europe
592175747955479000
61
950.10
09:38:34
Chi-X Europe
592175747955479000
146
950.10
09:38:34
London Stock Exchange
592175747955479000
329
950.10
09:38:34
London Stock Exchange
592175747955479000
409
950.00
09:38:54
London Stock Exchange
606249498402420000
982
950.00
09:38:54
London Stock Exchange
606249498402420000
936
950.00
09:38:54
Chi-X Europe
592175747955480000
21
950.00
09:38:54
Chi-X Europe
592175747955480000
493
950.00
09:38:54
Chi-X Europe
606249498402420000
464
950.00
09:38:54
Chi-X Europe
606249498402420000
896
949.90
09:38:55
London Stock Exchange
592175747955480000
400
950.70
09:43:05
London Stock Exchange
606249498402422000
348
950.70
09:43:05
London Stock Exchange
606249498402422000
542
950.70
09:43:05
Chi-X Europe
606249498402422000
96
950.70
09:44:11
Chi-X Europe
606249498402422000
344
950.70
09:44:11
Chi-X Europe
606249498402422000
545
950.70
09:44:11
London Stock Exchange
606249498402422000
489
950.70
09:49:06
Chi-X Europe
592175747955486000
380
950.70
09:49:09
London Stock Exchange
592175747955486000
577
950.70
09:49:09
Chi-X Europe
592175747955486000
493
950.70
09:49:09
Chi-X Europe
592175747955486000
471
950.50
09:49:12
Chi-X Europe
592175747955486000
60
950.50
09:49:13
Chi-X Europe
606249498402425000
456
950.50
09:49:13
Chi-X Europe
606249498402425000
569
950.40
09:50:00
Chi-X Europe
606249498402426000
667
950.40
09:50:00
London Stock Exchange
606249498402426000
204
950.10
09:51:05
Chi-X Europe
606249498402426000
386
950.10
09:51:07
London Stock Exchange
606249498402426000
217
950.10
09:51:07
Chi-X Europe
606249498402426000
562
950.00
09:51:20
Chi-X Europe
592175747955487000
638
950.00
09:51:20
Chi-X Europe
606249498402426000
68
950.00
09:51:20
Chi-X Europe
592175747955487000
354
950.00
09:51:35
London Stock Exchange
592175747955487000
327
950.00
09:51:35
Chi-X Europe
592175747955487000
319
950.00
09:51:35
Chi-X Europe
606249498402426000
100
950.00
09:53:55
Chi-X Europe
592175747955489000
120
950.00
09:54:05
London Stock Exchange
592175747955489000
465
950.00
09:54:05
London Stock Exchange
592175747955489000
329
950.00
09:54:05
Chi-X Europe
592175747955489000
628
950.00
09:54:05
Chi-X Europe
606249498402428000
335
950.00
09:54:05
Turquoise
606249498402428000
100
949.90
09:54:05
Chi-X Europe
592175747955489000
409
949.90
09:54:23
Chi-X Europe
592175747955489000
305
949.90
09:54:23
London Stock Exchange
606249498402428000
388
949.90
09:54:23
London Stock Exchange
606249498402428000
138
949.90
09:54:23
Chi-X Europe
592175747955489000
957
949.90
09:54:23
Chi-X Europe
606249498402428000
334
949.90
09:54:23
Chi-X Europe
606249498402428000
727
950.00
09:55:30
London Stock Exchange
606249498402429000
530
950.00
09:55:30
Chi-X Europe
592175747955490000
372
950.00
09:56:25
London Stock Exchange
592175747955490000
100
950.00
09:56:30
London Stock Exchange
606249498402429000
100
950.00
09:57:05
London Stock Exchange
606249498402429000
413
950.00
09:57:20
London Stock Exchange
592175747955491000
232
950.00
09:57:20
London Stock Exchange
606249498402429000
593
950.00
09:58:01
London Stock Exchange
606249498402430000
173
950.50
10:02:11
London Stock Exchange
592175747955494000
384
950.50
10:02:11
Chi-X Europe
592175747955494000
400
950.50
10:02:11
London Stock Exchange
592175747955494000
1,013
950.20
10:02:37
London Stock Exchange
606249498402432000
611
950.20
10:02:37
London Stock Exchange
592175747955494000
440
950.10
10:02:50
Chi-X Europe
592175747955494000
754
950.10
10:03:00
London Stock Exchange
606249498402432000
349
950.00
10:03:27
Turquoise
592175747955494000
608
950.00
10:03:27
Chi-X Europe
592175747955494000
100
949.90
10:04:20
London Stock Exchange
592175747955495000
155
949.90
10:04:52
London Stock Exchange
592175747955495000
167
949.90
10:05:10
Chi-X Europe
606249498402433000
519
949.90
10:05:10
London Stock Exchange
592175747955495000
557
949.90
10:05:10
London Stock Exchange
592175747955495000
407
949.90
10:05:10
Chi-X Europe
592175747955495000
552
949.90
10:05:10
Chi-X Europe
592175747955495000
405
949.90
10:05:10
Turquoise
606249498402433000
461
949.90
10:05:10
Chi-X Europe
606249498402433000
799
950.20
10:09:05
London Stock Exchange
592175747955497000
466
950.20
10:09:05
Chi-X Europe
592175747955497000
517
950.20
10:09:05
Chi-X Europe
606249498402435000
106
950.20
10:09:05
London Stock Exchange
592175747955497000
1
950.10
10:09:05
London Stock Exchange
606249498402435000
490
950.10
10:09:06
London Stock Exchange
606249498402435000
1,028
950.00
10:10:26
London Stock Exchange
606249498402436000
1,220
949.90
10:11:50
London Stock Exchange
592175747955499000
440
949.90
10:11:50
London Stock Exchange
592175747955499000
542
949.90
10:11:50
Chi-X Europe
606249498402437000
300
949.90
10:11:56
London Stock Exchange
592175747955499000
82
949.90
10:12:25
Chi-X Europe
592175747955499000
200
949.90
10:12:35
Chi-X Europe
592175747955500000
297
949.90
10:12:35
Chi-X Europe
592175747955500000
378
949.90
10:12:35
Turquoise
592175747955500000
610
949.90
10:13:21
London Stock Exchange
606249498402437000
556
949.90
10:14:49
London Stock Exchange
592175747955501000
462
949.90
10:14:49
London Stock Exchange
606249498402438000
439
949.90
10:14:49
Turquoise
592175747955501000
576
949.90
10:14:49
Chi-X Europe
606249498402438000
445
950.00
10:15:26
Chi-X Europe
606249498402439000
577
950.00
10:15:26
London Stock Exchange
592175747955501000
100
949.90
10:16:05
Chi-X Europe
592175747955502000
502
949.90
10:16:17
Chi-X Europe
592175747955502000
389
949.90
10:16:17
Turquoise
606249498402439000
805
950.00
10:17:17
London Stock Exchange
592175747955502000
229
950.00
10:17:34
London Stock Exchange
606249498402440000
112
950.00
10:17:34
London Stock Exchange
606249498402440000
477
950.00
10:18:25
Chi-X Europe
592175747955503000
480
950.00
10:18:25
Turquoise
606249498402440000
200
949.90
10:18:28
London Stock Exchange
606249498402440000
580
949.90
10:18:28
London Stock Exchange
606249498402440000
177
949.90
10:18:29
Chi-X Europe
606249498402440000
1,048
949.90
10:18:50
London Stock Exchange
592175747955503000
428
950.00
10:22:00
Chi-X Europe
592175747955505000
213
950.00
10:22:00
Turquoise
606249498402442000
1,240
950.00
10:22:00
London Stock Exchange
606249498402442000
322
950.00
10:22:00
Turquoise
606249498402442000
438
950.00
10:23:13
Chi-X Europe
592175747955506000
541
950.00
10:23:13
London Stock Exchange
606249498402442000
606
950.10
10:24:44
London Stock Exchange
592175747955507000
419
950.10
10:24:44
Chi-X Europe
606249498402443000
12
950.10
10:24:44
Chi-X Europe
606249498402443000
692
949.90
10:24:54
Chi-X Europe
606249498402443000
413
949.90
10:24:54
Turquoise
592175747955507000
731
949.90
10:25:12
Chi-X Europe
592175747955507000
434
949.90
10:25:12
Turquoise
606249498402444000
88
949.80
10:25:28
London Stock Exchange
592175747955507000
78
949.80
10:25:28
London Stock Exchange
592175747955507000
454
949.80
10:25:28
London Stock Exchange
592175747955507000
379
950.00
10:26:50
London Stock Exchange
606249498402444000
334
950.00
10:26:50
Chi-X Europe
592175747955508000
349
949.90
10:26:52
London Stock Exchange
606249498402444000
660
950.30
10:28:47
London Stock Exchange
606249498402445000
363
950.30
10:28:47
Chi-X Europe
592175747955509000
971
950.00
10:29:56
London Stock Exchange
606249498402446000
374
950.00
10:29:56
Turquoise
606249498402446000
14
950.00
10:30:04
Turquoise
606249498402446000
448
950.00
10:30:04
Chi-X Europe
606249498402446000
48
950.00
10:30:04
Turquoise
606249498402446000
83
950.00
10:30:36
London Stock Exchange
606249498402446000
641
950.10
10:31:25
London Stock Exchange
606249498402447000
336
950.10
10:31:25
Chi-X Europe
606249498402447000
384
950.00
10:32:16
Turquoise
606249498402447000
573
950.00
10:32:16
Chi-X Europe
606249498402447000
995
949.90
10:33:22
Chi-X Europe
592175747955512000
576
949.90
10:33:22
Chi-X Europe
592175747955512000
153
949.90
10:33:22
Chi-X Europe
606249498402448000
941
949.90
10:33:22
Chi-X Europe
606249498402448000
381
949.90
10:33:22
Turquoise
606249498402448000
601
949.80
10:33:24
Chi-X Europe
592175747955512000
991
949.80
10:33:33
London Stock Exchange
592175747955512000
653
949.80
10:33:33
London Stock Exchange
606249498402448000
200
949.80
10:33:33
London Stock Exchange
592175747955512000
200
949.80
10:33:33
London Stock Exchange
592175747955512000
12
949.80
10:33:33
Chi-X Europe
606249498402448000
465
949.70
10:33:42
London Stock Exchange
606249498402448000
55
949.70
10:33:42
London Stock Exchange
606249498402448000
333
949.70
10:33:42
London Stock Exchange
592175747955512000
356
949.70
10:33:43
Chi-X Europe
592175747955512000
198
949.70
10:33:43
Chi-X Europe
606249498402448000
349
949.20
10:35:46
Chi-X Europe
592175747955513000
211
949.20
10:35:46
London Stock Exchange
606249498402449000
548
949.20
10:35:46
London Stock Exchange
606249498402449000
387
948.80
10:35:56
Chi-X Europe
592175747955513000
467
948.80
10:35:56
Chi-X Europe
592175747955513000
10
948.80
10:35:57
Chi-X Europe
592175747955513000
359
948.70
10:36:05
Chi-X Europe
592175747955513000
1,027
948.10
10:38:14
London Stock Exchange
606249498402450000
544
948.10
10:38:14
Chi-X Europe
592175747955515000
426
948.10
10:38:17
Chi-X Europe
592175747955515000
221
948.00
10:38:28
London Stock Exchange
592175747955515000
176
948.00
10:38:39
London Stock Exchange
592175747955515000
688
948.60
10:40:51
London Stock Exchange
592175747955516000
431
948.60
10:40:51
Chi-X Europe
592175747955516000
1,007
948.40
10:41:08
London Stock Exchange
606249498402452000
427
948.60
10:41:23
Turquoise
606249498402452000
660
948.60
10:41:23
Chi-X Europe
606249498402452000
314
948.60
10:42:53
London Stock Exchange
606249498402453000
275
948.60
10:42:53
London Stock Exchange
606249498402453000
659
948.60
10:42:53
London Stock Exchange
606249498402453000
184
948.60
10:42:53
London Stock Exchange
606249498402453000
181
948.50
10:43:11
London Stock Exchange
592175747955518000
686
948.50
10:43:11
London Stock Exchange
592175747955518000
487
948.50
10:43:14
Chi-X Europe
592175747955518000
534
948.40
10:43:57
London Stock Exchange
592175747955518000
534
948.00
10:46:01
London Stock Exchange
606249498402454000
456
948.00
10:46:01
London Stock Exchange
606249498402454000
335
948.20
10:48:27
Turquoise
592175747955521000
628
948.20
10:48:27
Chi-X Europe
592175747955521000
368
948.00
10:50:43
Chi-X Europe
592175747955522000
42
948.00
10:50:43
Chi-X Europe
592175747955522000
351
948.00
10:50:43
Chi-X Europe
592175747955522000
385
948.00
10:50:43
London Stock Exchange
592175747955522000
505
948.00
10:50:43
Turquoise
592175747955522000
179
948.00
10:50:43
London Stock Exchange
592175747955522000
661
948.00
10:50:43
London Stock Exchange
606249498402457000
397
948.00
10:50:43
Chi-X Europe
606249498402457000
541
948.00
10:50:43
Chi-X Europe
606249498402457000
282
948.00
10:50:43
Turquoise
606249498402457000
134
948.00
10:50:43
Turquoise
606249498402457000
398
947.90
10:50:43
London Stock Exchange
592175747955522000
394
947.90
10:50:43
Chi-X Europe
592175747955522000
680
948.00
10:51:50
London Stock Exchange
592175747955523000
62
947.90
10:51:50
London Stock Exchange
606249498402457000
264
947.90
10:52:26
London Stock Exchange
606249498402457000
152
948.00
10:52:49
London Stock Exchange
592175747955523000
524
948.00
10:53:34
London Stock Exchange
592175747955524000
432
948.00
10:53:42
London Stock Exchange
592175747955524000
573
948.00
10:55:22
Chi-X Europe
592175747955525000
638
948.00
10:57:06
London Stock Exchange
592175747955525000
523
948.00
10:57:06
London Stock Exchange
592175747955525000
1,183
948.00
10:57:32
London Stock Exchange
606249498402460000
801
948.00
10:57:32
Chi-X Europe
592175747955526000
179
948.00
10:57:32
BATS Europe
592175747955526000
205
948.00
10:57:32
BATS Europe
592175747955526000
156
948.00
10:57:32
London Stock Exchange
592175747955526000
13
948.00
10:59:19
Chi-X Europe
606249498402461000
110
948.00
10:59:19
Chi-X Europe
606249498402461000
357
948.00
10:59:19
Chi-X Europe
606249498402461000
384
948.00
10:59:19
Chi-X Europe
606249498402461000
93
948.00
10:59:19
Chi-X Europe
606249498402461000
535
948.00
11:00:04
London Stock Exchange
606249498402461000
112
948.00
11:01:25
London Stock Exchange
592175747955528000
404
948.00
11:01:25
London Stock Exchange
592175747955528000
1,007
948.00
11:01:25
London Stock Exchange
592175747955528000
547
948.00
11:01:25
Chi-X Europe
592175747955528000
354
948.00
11:01:25
Turquoise
606249498402462000
56
948.00
11:01:25
Turquoise
606249498402462000
248
948.00
11:01:25
London Stock Exchange
606249498402462000
1,070
947.90
11:02:43
Chi-X Europe
592175747955529000
518
947.90
11:02:43
Chi-X Europe
592175747955529000
535
947.90
11:02:43
Chi-X Europe
592175747955529000
422
947.90
11:02:43
Chi-X Europe
592175747955529000
329
947.90
11:02:43
London Stock Exchange
606249498402463000
305
947.80
11:02:43
Chi-X Europe
606249498402463000
349
947.80
11:02:43
Chi-X Europe
592175747955529000
223
947.80
11:02:43
Chi-X Europe
592175747955529000
158
947.80
11:02:43
Chi-X Europe
606249498402463000
407
947.70
11:02:46
Chi-X Europe
606249498402463000
386
947.70
11:02:46
Chi-X Europe
606249498402463000
42
947.70
11:02:46
Turquoise
592175747955529000
389
947.70
11:03:07
Turquoise
606249498402463000
515
947.60
11:03:08
Chi-X Europe
592175747955529000
354
947.30
11:04:13
London Stock Exchange
592175747955530000
348
947.30
11:04:13
Chi-X Europe
606249498402463000
86
947.20
11:04:18
London Stock Exchange
606249498402463000
261
947.20
11:04:18
London Stock Exchange
606249498402463000
122
947.10
11:05:46
Chi-X Europe
592175747955531000
532
947.10
11:07:38
Chi-X Europe
592175747955532000
375
947.10
11:07:38
Chi-X Europe
592175747955532000
171
947.10
11:07:38
Chi-X Europe
592175747955532000
478
947.10
11:07:38
London Stock Exchange
606249498402465000
732
947.20
11:08:14
London Stock Exchange
592175747955533000
231
947.90
11:12:51
London Stock Exchange
606249498402468000
229
947.90
11:12:51
London Stock Exchange
606249498402468000
95
947.90
11:12:51
London Stock Exchange
606249498402468000
406
947.90
11:12:51
Chi-X Europe
606249498402468000
393
948.00
11:13:08
Chi-X Europe
592175747955536000
661
948.00
11:13:08
London Stock Exchange
606249498402469000
340
948.00
11:13:08
London Stock Exchange
592175747955536000
10
948.00
11:13:08
London Stock Exchange
606249498402469000
445
947.90
11:15:02
London Stock Exchange
606249498402470000
512
947.90
11:15:04
London Stock Exchange
606249498402470000
974
948.00
11:15:43
Chi-X Europe
606249498402470000
152
947.90
11:16:58
Chi-X Europe
606249498402471000
451
947.90
11:16:58
London Stock Exchange
606249498402471000
972
948.00
11:17:47
Chi-X Europe
606249498402471000
506
947.90
11:17:55
London Stock Exchange
592175747955539000
805
947.90
11:17:55
Chi-X Europe
606249498402471000
474
947.90
11:20:06
London Stock Exchange
592175747955540000
524
948.10
11:21:37
London Stock Exchange
592175747955541000
68
948.10
11:21:37
Chi-X Europe
592175747955541000
365
948.10
11:21:45
Chi-X Europe
606249498402473000
81
948.00
11:21:45
Chi-X Europe
592175747955541000
483
947.90
11:21:45
London Stock Exchange
606249498402473000
876
948.00
11:21:45
Chi-X Europe
592175747955541000
568
948.20
11:22:15
London Stock Exchange
592175747955541000
392
948.20
11:22:15
Chi-X Europe
606249498402473000
957
948.00
11:24:06
London Stock Exchange
592175747955542000
59
948.00
11:24:08
Chi-X Europe
592175747955542000
114
948.00
11:24:17
Chi-X Europe
592175747955543000
792
948.00
11:24:21
Chi-X Europe
592175747955543000
377
947.90
11:24:37
Turquoise
592175747955543000
957
947.90
11:24:37
Chi-X Europe
592175747955543000
291
947.80
11:24:37
London Stock Exchange
592175747955543000
228
947.80
11:24:37
London Stock Exchange
592175747955543000
589
947.90
11:24:37
Chi-X Europe
606249498402475000
518
947.90
11:24:37
Chi-X Europe
606249498402475000
843
947.80
11:24:37
London Stock Exchange
606249498402475000
957
948.10
11:26:33
London Stock Exchange
592175747955544000
957
948.10
11:26:33
Chi-X Europe
606249498402476000
61
948.10
11:27:25
Chi-X Europe
592175747955544000
180
948.10
11:27:28
Chi-X Europe
592175747955544000
100
948.10
11:27:34
Chi-X Europe
592175747955545000
117
948.10
11:27:45
Chi-X Europe
592175747955545000
60
948.10
11:27:50
Chi-X Europe
592175747955545000
535
948.10
11:28:43
London Stock Exchange
606249498402477000
247
948.10
11:28:43
Chi-X Europe
592175747955545000
422
948.10
11:28:43
London Stock Exchange
592175747955545000
64
948.10
11:28:49
Chi-X Europe
592175747955545000
109
948.10
11:28:59
Chi-X Europe
592175747955545000
52
948.10
11:28:59
Chi-X Europe
592175747955545000
1,003
948.10
11:28:59
Chi-X Europe
592175747955545000
755
948.20
11:30:56
London Stock Exchange
592175747955546000
809
948.20
11:30:56
London Stock Exchange
606249498402478000
516
948.20
11:30:56
Chi-X Europe
606249498402478000
690
948.20
11:30:56
Chi-X Europe
606249498402478000
400
948.20
11:30:56
BATS Europe
592175747955546000
321
948.20
11:30:56
London Stock Exchange
592175747955546000
1,116
948.10
11:31:17
London Stock Exchange
592175747955547000
499
948.10
11:31:24
Chi-X Europe
592175747955547000
591
948.00
11:31:31
London Stock Exchange
606249498402478000
366
948.00
11:31:54
Chi-X Europe
592175747955547000
800
948.00
11:31:56
London Stock Exchange
592175747955547000
1,051
948.00
11:31:56
Chi-X Europe
606249498402479000
1,294
948.10
11:32:55
London Stock Exchange
592175747955548000
1,245
948.10
11:34:42
London Stock Exchange
592175747955549000
379
947.90
11:34:59
London Stock Exchange
606249498402480000
156
948.00
11:35:09
London Stock Exchange
592175747955550000
864
948.00
11:35:09
London Stock Exchange
592175747955550000
1,385
947.90
11:35:59
London Stock Exchange
592175747955550000
119
947.80
11:36:11
London Stock Exchange
592175747955550000
685
947.90
11:36:53
London Stock Exchange
592175747955551000
450
947.90
11:36:53
Chi-X Europe
592175747955551000
9
947.90
11:36:53
London Stock Exchange
592175747955551000
119
947.90
11:37:38
London Stock Exchange
606249498402482000
914
947.90
11:37:38
London Stock Exchange
606249498402482000
283
948.00
11:38:09
London Stock Exchange
592175747955552000
613
948.00
11:38:09
London Stock Exchange
592175747955552000
359
948.00
11:38:09
Chi-X Europe
592175747955552000
23
948.00
11:38:09
London Stock Exchange
592175747955552000
442
947.90
11:38:47
Chi-X Europe
606249498402483000
881
948.20
11:40:42
London Stock Exchange
606249498402484000
545
948.20
11:40:42
Chi-X Europe
606249498402484000
267
948.10
11:41:01
Chi-X Europe
592175747955553000
401
948.10
11:41:01
London Stock Exchange
606249498402484000
189
948.10
11:41:01
Chi-X Europe
592175747955553000
517
948.10
11:41:01
London Stock Exchange
606249498402484000
267
947.90
11:42:00
London Stock Exchange
592175747955554000
375
947.90
11:42:00
London Stock Exchange
592175747955554000
599
947.90
11:42:00
London Stock Exchange
592175747955554000
581
948.10
11:48:50
London Stock Exchange
592175747955557000
329
948.10
11:48:50
Turquoise
606249498402488000
659
948.10
11:48:50
Chi-X Europe
592175747955557000
127
948.10
11:48:50
Chi-X Europe
606249498402488000
249
948.10
11:48:50
Chi-X Europe
606249498402488000
148
948.10
11:48:50
London Stock Exchange
606249498402488000
379
948.10
11:48:50
London Stock Exchange
606249498402488000
589
948.10
11:48:50
London Stock Exchange
606249498402488000
4
948.10
11:48:50
Chi-X Europe
606249498402488000
6
948.20
11:50:24
Chi-X Europe
606249498402489000
9
948.20
11:50:24
Chi-X Europe
606249498402489000
6
948.20
11:50:24
Chi-X Europe
606249498402489000
156
948.20
11:50:29
Chi-X Europe
592175747955558000
6
948.50
11:54:03
Chi-X Europe
592175747955560000
52
948.50
11:54:43
Chi-X Europe
592175747955561000
75
948.80
11:54:53
London Stock Exchange
592175747955561000
792
949.50
11:55:50
London Stock Exchange
592175747955561000
510
949.50
11:55:50
London Stock Exchange
606249498402492000
536
949.50
11:55:50
London Stock Exchange
592175747955561000
791
949.50
11:55:50
Chi-X Europe
592175747955561000
430
949.50
11:55:50
London Stock Exchange
606249498402492000
808
949.50
11:55:50
Chi-X Europe
606249498402492000
460
949.50
11:55:50
Chi-X Europe
606249498402492000
524
949.50
11:55:50
London Stock Exchange
592175747955561000
630
949.50
11:55:50
London Stock Exchange
606249498402492000
113
949.50
11:55:50
London Stock Exchange
606249498402492000
441
949.50
11:55:50
Chi-X Europe
606249498402492000
736
949.60
11:56:09
London Stock Exchange
592175747955562000
602
949.60
11:56:09
Chi-X Europe
606249498402492000
129
949.60
11:56:09
London Stock Exchange
606249498402492000
96
949.60
11:56:09
London Stock Exchange
606249498402492000
306
949.70
11:56:24
Chi-X Europe
592175747955562000
192
949.70
11:56:25
Chi-X Europe
592175747955562000
592
949.70
11:56:25
London Stock Exchange
592175747955562000
598
949.70
11:56:25
London Stock Exchange
592175747955562000
438
949.70
11:56:25
Chi-X Europe
606249498402492000
66
949.70
11:56:25
Chi-X Europe
606249498402492000
600
949.70
11:56:25
Turquoise
606249498402492000
259
949.70
11:56:25
BATS Europe
592175747955562000
380
949.70
11:56:38
London Stock Exchange
592175747955562000
383
949.60
11:56:38
London Stock Exchange
606249498402492000
446
949.60
11:56:41
London Stock Exchange
606249498402492000
317
949.50
11:56:43
London Stock Exchange
592175747955562000
81
949.50
11:56:43
London Stock Exchange
592175747955562000
404
950.00
11:58:55
Chi-X Europe
592175747955564000
400
950.00
11:58:55
London Stock Exchange
606249498402494000
207
950.00
11:58:55
London Stock Exchange
606249498402494000
192
950.00
11:58:59
Turquoise
606249498402494000
605
949.90
11:59:12
London Stock Exchange
592175747955564000
417
949.90
11:59:12
Chi-X Europe
592175747955564000
744
949.90
11:59:12
London Stock Exchange
606249498402494000
510
949.90
11:59:12
Chi-X Europe
606249498402494000
600
949.80
11:59:12
London Stock Exchange
592175747955564000
247
949.90
11:59:12
London Stock Exchange
592175747955564000
340
949.80
11:59:12
Chi-X Europe
592175747955564000
600
949.90
12:02:17
London Stock Exchange
592175747955568000
139
950.00
12:02:17
London Stock Exchange
592175747955568000
466
950.00
12:02:17
Chi-X Europe
592175747955568000
433
950.00
12:02:17
Chi-X Europe
606249498402498000
281
950.00
12:02:36
Chi-X Europe
606249498402498000
92
950.00
12:02:36
Chi-X Europe
606249498402498000
362
950.20
12:07:12
Chi-X Europe
606249498402501000
595
950.20
12:07:12
London Stock Exchange
606249498402501000
363
950.40
12:09:53
Chi-X Europe
592175747955573000
223
950.40
12:09:53
Chi-X Europe
592175747955573000
710
950.40
12:09:53
London Stock Exchange
606249498402502000
541
950.30
12:09:54
London Stock Exchange
606249498402502000
416
950.30
12:09:54
Chi-X Europe
606249498402502000
10
950.10
12:11:04
Chi-X Europe
592175747955574000
501
950.10
12:11:09
Chi-X Europe
592175747955574000
446
950.10
12:11:09
London Stock Exchange
606249498402503000
470
950.00
12:11:20
Chi-X Europe
592175747955574000
957
950.00
12:11:20
Chi-X Europe
592175747955574000
487
950.00
12:11:20
London Stock Exchange
606249498402503000
1,243
949.90
12:11:22
London Stock Exchange
592175747955574000
638
950.00
12:12:29
London Stock Exchange
606249498402504000
428
950.00
12:12:29
London Stock Exchange
606249498402504000
175
950.00
12:12:29
Chi-X Europe
606249498402504000
263
950.00
12:12:29
London Stock Exchange
606249498402504000
339
950.00
12:12:29
Chi-X Europe
606249498402504000
400
950.00
12:12:29
Turquoise
606249498402504000
127
950.00
12:12:29
London Stock Exchange
592175747955575000
463
949.90
12:12:38
London Stock Exchange
592175747955575000
800
949.80
12:13:31
Chi-X Europe
592175747955575000
369
949.70
12:13:58
Chi-X Europe
592175747955575000
247
949.60
12:14:18
Chi-X Europe
606249498402505000
208
949.60
12:14:18
London Stock Exchange
606249498402505000
373
949.60
12:15:10
London Stock Exchange
606249498402505000
139
949.60
12:15:10
Chi-X Europe
606249498402505000
564
949.40
12:16:25
Chi-X Europe
592175747955577000
656
949.40
12:16:25
London Stock Exchange
606249498402506000
815
949.40
12:16:25
London Stock Exchange
606249498402506000
508
949.40
12:16:25
Chi-X Europe
606249498402506000
44
949.40
12:16:26
London Stock Exchange
592175747955577000
1,376
948.90
12:18:15
London Stock Exchange
606249498402507000
38
948.90
12:18:15
London Stock Exchange
606249498402507000
172
948.30
12:19:27
London Stock Exchange
592175747955579000
573
948.30
12:19:27
London Stock Exchange
592175747955579000
25
948.30
12:19:27
London Stock Exchange
592175747955579000
444
948.30
12:19:27
Chi-X Europe
592175747955579000
20
948.30
12:19:27
Chi-X Europe
592175747955579000
390
948.10
12:21:22
Turquoise
606249498402508000
801
948.10
12:21:22
Chi-X Europe
592175747955580000
66
948.60
12:24:56
London Stock Exchange
606249498402510000
891
948.60
12:24:56
London Stock Exchange
606249498402510000
47
948.60
12:25:10
Chi-X Europe
606249498402510000
600
948.60
12:25:21
London Stock Exchange
606249498402511000
295
948.60
12:25:23
Chi-X Europe
606249498402511000
15
948.60
12:25:27
Chi-X Europe
606249498402511000
545
948.40
12:26:00
London Stock Exchange
592175747955583000
417
948.40
12:26:00
London Stock Exchange
592175747955583000
279
948.40
12:26:00
Chi-X Europe
592175747955583000
527
948.40
12:26:00
London Stock Exchange
606249498402511000
293
948.40
12:27:38
Chi-X Europe
592175747955584000
501
948.40
12:27:38
London Stock Exchange
606249498402512000
378
948.40
12:27:38
Turquoise
606249498402512000
340
948.40
12:27:38
London Stock Exchange
592175747955584000
393
948.40
12:27:38
Chi-X Europe
592175747955584000
107
948.40
12:27:38
Chi-X Europe
606249498402512000
462
948.40
12:27:38
London Stock Exchange
592175747955584000
189
948.40
12:27:38
Chi-X Europe
606249498402512000
25
948.40
12:27:38
London Stock Exchange
606249498402512000
91
948.30
12:28:44
London Stock Exchange
592175747955584000
118
948.30
12:28:44
London Stock Exchange
592175747955584000
412
948.30
12:28:44
London Stock Exchange
592175747955584000
621
948.60
12:30:15
London Stock Exchange
606249498402513000
532
948.60
12:30:15
Chi-X Europe
606249498402513000
135
948.50
12:31:18
Chi-X Europe
606249498402514000
409
948.50
12:31:18
Chi-X Europe
606249498402514000
413
948.50
12:31:51
Chi-X Europe
592175747955586000
146
948.30
12:32:06
Chi-X Europe
592175747955586000
387
948.30
12:32:22
London Stock Exchange
606249498402515000
185
948.30
12:32:22
Chi-X Europe
592175747955587000
418
948.30
12:32:22
Chi-X Europe
592175747955587000
389
948.30
12:32:22
Chi-X Europe
592175747955587000
494
948.20
12:32:43
Chi-X Europe
592175747955587000
341
948.20
12:32:43
Turquoise
592175747955587000
504
948.20
12:32:43
London Stock Exchange
606249498402515000
502
948.20
12:32:43
Chi-X Europe
606249498402515000
629
948.20
12:32:43
London Stock Exchange
606249498402515000
35
948.20
12:32:43
London Stock Exchange
606249498402515000
138
948.20
12:33:13
London Stock Exchange
592175747955587000
438
948.10
12:35:33
Turquoise
592175747955589000
621
948.10
12:35:33
Chi-X Europe
592175747955589000
593
948.10
12:35:33
Chi-X Europe
606249498402516000
143
948.20
12:36:50
London Stock Exchange
592175747955589000
65
948.20
12:38:11
London Stock Exchange
592175747955590000
344
948.20
12:38:11
London Stock Exchange
592175747955590000
113
948.20
12:38:11
London Stock Exchange
592175747955590000
440
948.20
12:38:11
Chi-X Europe
606249498402518000
50
948.20
12:38:11
Chi-X Europe
606249498402518000
43
948.20
12:38:11
London Stock Exchange
592175747955590000
340
948.10
12:38:18
London Stock Exchange
606249498402518000
425
948.10
12:38:18
London Stock Exchange
606249498402518000
267
948.10
12:38:18
London Stock Exchange
606249498402518000
532
948.00
12:39:28
Chi-X Europe
592175747955590000
439
948.00
12:39:28
London Stock Exchange
592175747955590000
292
948.00
12:39:28
London Stock Exchange
592175747955590000
196
948.00
12:39:28
London Stock Exchange
592175747955590000
469
948.00
12:39:28
Chi-X Europe
606249498402518000
618
947.70
12:40:55
London Stock Exchange
592175747955591000
469
947.70
12:40:55
London Stock Exchange
606249498402519000
24
947.70
12:40:55
London Stock Exchange
606249498402519000
400
947.70
12:40:55
Chi-X Europe
606249498402519000
143
947.70
12:40:55
Chi-X Europe
606249498402519000
228
947.70
12:40:55
Chi-X Europe
606249498402519000
235
947.70
12:40:55
Chi-X Europe
606249498402519000
1,031
947.70
12:42:45
London Stock Exchange
592175747955592000
123
947.70
12:42:55
Chi-X Europe
592175747955593000
516
947.70
12:42:55
London Stock Exchange
606249498402520000
1,131
947.80
12:43:35
London Stock Exchange
606249498402520000
381
947.80
12:43:36
Chi-X Europe
606249498402520000
1,121
947.50
12:46:02
London Stock Exchange
592175747955594000
139
947.50
12:46:02
London Stock Exchange
592175747955594000
325
947.50
12:46:02
London Stock Exchange
592175747955594000
616
947.50
12:46:02
Chi-X Europe
606249498402522000
289
947.50
12:46:02
Turquoise
606249498402522000
7
947.20
12:48:26
London Stock Exchange
606249498402523000
746
947.20
12:48:26
London Stock Exchange
606249498402523000
476
947.20
12:48:26
London Stock Exchange
606249498402523000
493
947.20
12:48:26
Chi-X Europe
606249498402523000
562
947.20
12:48:26
Turquoise
606249498402523000
45
947.20
12:48:26
London Stock Exchange
606249498402523000
679
947.70
12:49:36
London Stock Exchange
606249498402523000
352
947.70
12:50:41
Chi-X Europe
592175747955597000
449
947.70
12:50:41
Chi-X Europe
592175747955597000
488
947.70
12:50:41
Turquoise
592175747955597000
961
947.70
12:50:41
London Stock Exchange
606249498402524000
416
947.70
12:50:41
Turquoise
606249498402524000
419
947.70
12:50:41
Turquoise
606249498402524000
1
947.70
12:50:41
Turquoise
592175747955597000
612
947.70
12:52:12
London Stock Exchange
592175747955598000
609
948.10
12:53:06
London Stock Exchange
592175747955598000
708
948.10
12:53:06
London Stock Exchange
592175747955598000
136
948.10
12:53:35
Chi-X Europe
592175747955599000
316
948.10
12:53:35
Chi-X Europe
592175747955599000
277
948.10
12:53:35
Chi-X Europe
592175747955599000
466
948.10
12:53:35
London Stock Exchange
606249498402526000
562
948.00
12:54:18
London Stock Exchange
592175747955599000
374
948.00
12:54:18
Chi-X Europe
592175747955599000
503
948.00
12:54:18
Chi-X Europe
592175747955599000
157
948.00
12:54:18
BATS Europe
606249498402526000
45
947.90
12:56:27
London Stock Exchange
592175747955600000
123
947.90
12:56:27
London Stock Exchange
592175747955600000
388
947.90
12:56:27
Turquoise
592175747955600000
470
947.90
12:56:27
London Stock Exchange
592175747955600000
539
947.90
12:56:27
Chi-X Europe
606249498402527000
611
947.80
12:57:39
London Stock Exchange
592175747955601000
742
947.80
12:57:39
Chi-X Europe
592175747955601000
55
948.10
12:59:18
London Stock Exchange
606249498402529000
799
948.10
12:59:18
London Stock Exchange
606249498402529000
484
948.10
12:59:18
Chi-X Europe
606249498402529000
630
948.00
12:59:23
London Stock Exchange
592175747955602000
373
948.00
12:59:45
London Stock Exchange
606249498402529000
100
948.00
12:59:45
London Stock Exchange
606249498402529000
221
948.00
13:00:02
Chi-X Europe
592175747955603000
453
948.00
13:00:07
London Stock Exchange
606249498402529000
157
948.00
13:00:07
London Stock Exchange
606249498402529000
112
948.00
13:00:55
Chi-X Europe
592175747955603000
492
948.00
13:01:47
Chi-X Europe
592175747955604000
319
948.00
13:01:47
Chi-X Europe
606249498402530000
79
948.00
13:01:47
Chi-X Europe
606249498402530000
141
947.90
13:02:05
Chi-X Europe
592175747955604000
354
947.90
13:02:14
London Stock Exchange
592175747955604000
614
947.90
13:02:14
Turquoise
592175747955604000
145
947.90
13:02:45
Chi-X Europe
592175747955605000
535
947.90
13:02:45
Turquoise
606249498402531000
592
948.10
13:05:16
Chi-X Europe
592175747955606000
444
948.10
13:05:16
Chi-X Europe
592175747955606000
148
947.90
13:05:58
Chi-X Europe
592175747955607000
61
947.90
13:06:02
Chi-X Europe
592175747955607000
259
947.90
13:06:02
Chi-X Europe
592175747955607000
104
947.90
13:06:02
Chi-X Europe
592175747955607000
1,147
947.90
13:06:02
Chi-X Europe
606249498402533000
1,052
948.00
13:06:32
London Stock Exchange
592175747955607000
612
948.00
13:06:32
London Stock Exchange
606249498402533000
461
948.00
13:06:32
Chi-X Europe
592175747955607000
400
948.00
13:06:32
Chi-X Europe
592175747955607000
12
948.00
13:06:42
Chi-X Europe
592175747955607000
323
947.90
13:06:45
London Stock Exchange
606249498402533000
714
947.80
13:09:48
London Stock Exchange
592175747955609000
398
947.90
13:13:54
London Stock Exchange
592175747955612000
513
947.90
13:13:54
London Stock Exchange
592175747955612000
444
947.90
13:14:05
London Stock Exchange
592175747955613000
559
947.90
13:14:05
London Stock Exchange
606249498402538000
957
947.90
13:15:27
London Stock Exchange
592175747955614000
430
947.90
13:15:27
Turquoise
606249498402539000
957
947.90
13:15:27
Chi-X Europe
606249498402539000
527
947.90
13:15:27
Chi-X Europe
606249498402539000
957
947.90
13:15:27
Chi-X Europe
606249498402539000
360
948.10
13:16:08
London Stock Exchange
592175747955614000
613
948.10
13:16:08
Chi-X Europe
606249498402539000
854
948.00
13:17:27
Chi-X Europe
592175747955615000
730
948.00
13:17:27
Chi-X Europe
592175747955615000
227
948.00
13:17:27
Chi-X Europe
592175747955615000
635
948.00
13:17:27
London Stock Exchange
606249498402540000
400
948.00
13:17:27
BATS Europe
606249498402540000
18
948.00
13:17:27
BATS Europe
606249498402540000
173
947.90
13:18:41
London Stock Exchange
606249498402541000
150
947.90
13:18:51
Turquoise
592175747955616000
318
947.90
13:18:51
Turquoise
592175747955616000
489
947.90
13:18:51
Chi-X Europe
592175747955616000
1,064
947.90
13:18:51
London Stock Exchange
606249498402541000
147
947.90
13:18:51
Turquoise
592175747955616000
1,200
948.20
13:22:32
London Stock Exchange
606249498402544000
192
948.20
13:22:32
London Stock Exchange
606249498402544000
492
948.20
13:22:54
Chi-X Europe
592175747955619000
150
948.20
13:22:54
London Stock Exchange
592175747955619000
59
948.20
13:22:54
London Stock Exchange
592175747955619000
957
948.20
13:22:54
Chi-X Europe
606249498402544000
274
948.20
13:22:54
London Stock Exchange
606249498402544000
680
948.40
13:24:04
London Stock Exchange
592175747955620000
1,161
948.40
13:24:04
London Stock Exchange
606249498402545000
337
948.40
13:24:23
London Stock Exchange
592175747955620000
587
948.40
13:24:23
Chi-X Europe
592175747955620000
792
948.40
13:24:23
London Stock Exchange
606249498402545000
337
948.40
13:24:23
Chi-X Europe
606249498402545000
123
948.40
13:24:59
London Stock Exchange
592175747955621000
422
948.40
13:24:59
Chi-X Europe
592175747955621000
352
948.40
13:24:59
Turquoise
606249498402545000
882
948.40
13:24:59
London Stock Exchange
606249498402545000
617
948.40
13:24:59
Chi-X Europe
606249498402545000
282
948.40
13:24:59
BATS Europe
592175747955621000
162
948.20
13:25:15
Turquoise
592175747955621000
195
948.20
13:25:15
Turquoise
592175747955621000
597
948.20
13:25:15
Chi-X Europe
606249498402546000
22
948.20
13:25:15
Chi-X Europe
606249498402546000
127
948.10
13:25:50
London Stock Exchange
592175747955622000
340
948.10
13:25:50
London Stock Exchange
592175747955622000
600
948.10
13:25:50
London Stock Exchange
592175747955622000
291
948.10
13:25:50
Chi-X Europe
606249498402546000
626
947.80
13:26:43
London Stock Exchange
606249498402547000
343
947.80
13:27:11
London Stock Exchange
592175747955623000
127
947.90
13:28:23
London Stock Exchange
592175747955624000
596
947.90
13:28:23
London Stock Exchange
592175747955624000
442
947.90
13:28:23
London Stock Exchange
606249498402548000
150
947.90
13:29:19
Chi-X Europe
606249498402548000
493
947.90
13:29:53
London Stock Exchange
592175747955625000
494
947.90
13:29:53
Chi-X Europe
606249498402549000
124
947.90
13:29:53
London Stock Exchange
606249498402549000
473
947.90
13:29:53
London Stock Exchange
606249498402549000
619
948.20
13:30:23
London Stock Exchange
592175747955626000
1,021
948.20
13:30:23
Chi-X Europe
592175747955626000
345
948.20
13:30:23
Chi-X Europe
606249498402550000
756
948.10
13:30:38
London Stock Exchange
592175747955626000
506
948.10
13:30:38
Chi-X Europe
592175747955626000
515
948.10
13:30:38
London Stock Exchange
606249498402550000
275
948.10
13:30:38
Chi-X Europe
606249498402550000
226
948.10
13:30:38
Chi-X Europe
606249498402550000
808
947.80
13:32:42
London Stock Exchange
592175747955628000
957
947.90
13:33:58
Chi-X Europe
592175747955629000
301
947.90
13:33:58
London Stock Exchange
606249498402553000
600
947.90
13:33:58
London Stock Exchange
606249498402553000
254
947.90
13:33:58
London Stock Exchange
606249498402553000
260
947.90
13:34:21
London Stock Exchange
592175747955630000
596
948.00
13:35:52
Chi-X Europe
592175747955631000
361
948.00
13:35:52
Turquoise
606249498402555000
755
947.90
13:36:07
London Stock Exchange
606249498402559000
510
947.90
13:36:07
London Stock Exchange
606249498402559000
287
947.90
13:36:07
Turquoise
606249498402559000
980
947.90
13:36:07
Turquoise
592175747955635000
43
947.90
13:36:07
Chi-X Europe
606249498402559000
1,332
948.10
13:36:15
London Stock Exchange
606249498402559000
28
948.10
13:36:15
London Stock Exchange
592175747955636000
1,046
947.80
13:36:29
Chi-X Europe
592175747955637000
765
947.60
13:37:42
London Stock Exchange
592175747955639000
435
947.60
13:37:42
Turquoise
606249498402562000
608
947.60
13:37:42
Chi-X Europe
606249498402562000
614
947.60
13:37:42
Chi-X Europe
606249498402562000
1,277
947.80
13:38:49
London Stock Exchange
592175747955640000
72
947.80
13:38:49
London Stock Exchange
592175747955640000
312
947.90
13:40:13
Chi-X Europe
592175747955641000
698
947.90
13:40:13
Chi-X Europe
592175747955641000
160
947.80
13:40:21
London Stock Exchange
606249498402564000
430
947.80
13:40:21
Chi-X Europe
606249498402564000
1,199
948.00
13:41:19
London Stock Exchange
606249498402565000
419
948.00
13:41:19
London Stock Exchange
606249498402565000
277
947.80
13:42:52
London Stock Exchange
592175747955643000
679
947.80
13:42:52
London Stock Exchange
606249498402566000
248
947.80
13:42:53
London Stock Exchange
592175747955643000
66
947.80
13:42:54
Turquoise
592175747955643000
549
947.80
13:42:54
London Stock Exchange
592175747955643000
27
947.80
13:42:54
Turquoise
606249498402566000
801
947.80
13:43:36
London Stock Exchange
606249498402566000
426
947.80
13:43:36
Chi-X Europe
606249498402566000
557
947.90
13:45:00
London Stock Exchange
592175747955645000
441
947.90
13:45:00
Turquoise
606249498402567000
722
947.90
13:46:11
London Stock Exchange
592175747955646000
957
947.90
13:46:11
Chi-X Europe
592175747955646000
350
947.90
13:46:11
Chi-X Europe
606249498402568000
349
947.90
13:47:24
Turquoise
592175747955647000
609
947.90
13:47:24
Chi-X Europe
606249498402569000
651
947.90
13:48:07
London Stock Exchange
592175747955647000
408
947.90
13:48:34
London Stock Exchange
606249498402570000
479
947.90
13:49:11
Turquoise
592175747955648000
478
947.90
13:49:11
Chi-X Europe
606249498402570000
153
947.90
13:49:52
Turquoise
606249498402570000
472
947.90
13:49:52
Turquoise
606249498402570000
425
947.90
13:49:52
Chi-X Europe
606249498402570000
230
947.90
13:50:16
London Stock Exchange
606249498402571000
329
947.90
13:50:30
London Stock Exchange
606249498402571000
6
947.90
13:50:30
London Stock Exchange
592175747955649000
552
947.90
13:50:30
London Stock Exchange
592175747955649000
14
947.90
13:50:30
Turquoise
592175747955649000
315
947.90
13:51:30
London Stock Exchange
592175747955649000
338
947.90
13:51:30
Turquoise
592175747955649000
605
947.90
13:51:30
Chi-X Europe
606249498402571000
96
947.80
13:51:45
London Stock Exchange
592175747955650000
399
947.80
13:51:45
London Stock Exchange
606249498402571000
172
947.80
13:51:57
London Stock Exchange
592175747955650000
293
947.80
13:51:57
London Stock Exchange
592175747955650000
569
947.80
13:51:57
London Stock Exchange
606249498402572000
633
947.80
13:51:57
Chi-X Europe
606249498402572000
463
947.80
13:51:57
Chi-X Europe
606249498402572000
837
947.80
13:51:57
Chi-X Europe
606249498402572000
12
947.80
13:52:41
London Stock Exchange
592175747955650000
713
947.80
13:52:41
London Stock Exchange
606249498402572000
226
947.80
13:53:05
Chi-X Europe
592175747955650000
112
947.80
13:53:14
Chi-X Europe
592175747955650000
101
947.80
13:53:14
London Stock Exchange
592175747955650000
374
947.80
13:53:14
Chi-X Europe
592175747955650000
993
948.00
13:54:28
Chi-X Europe
606249498402573000
739
947.80
13:55:12
London Stock Exchange
606249498402574000
163
947.80
13:55:46
Chi-X Europe
592175747955652000
764
947.80
13:56:08
London Stock Exchange
592175747955653000
598
947.80
13:56:08
Chi-X Europe
592175747955653000
449
947.80
13:56:08
London Stock Exchange
606249498402574000
361
947.80
13:56:08
Turquoise
606249498402574000
777
947.90
13:56:56
London Stock Exchange
606249498402575000
21
947.90
13:57:14
London Stock Exchange
606249498402575000
992
947.90
13:57:23
Chi-X Europe
606249498402575000
554
947.90
13:58:42
Chi-X Europe
592175747955654000
459
947.90
13:58:42
Turquoise
606249498402576000
452
947.90
13:59:32
London Stock Exchange
592175747955655000
644
947.90
13:59:32
London Stock Exchange
606249498402577000
894
947.90
13:59:48
Chi-X Europe
606249498402577000
506
947.90
13:59:48
London Stock Exchange
606249498402577000
443
947.80
14:00:27
Chi-X Europe
592175747955656000
682
947.80
14:00:27
London Stock Exchange
592175747955656000
514
947.80
14:00:27
London Stock Exchange
592175747955656000
514
947.80
14:00:27
Chi-X Europe
606249498402577000
148
947.80
14:00:27
Turquoise
606249498402577000
390
948.20
14:04:11
London Stock Exchange
606249498402580000
1,069
948.20
14:04:11
Chi-X Europe
592175747955659000
957
948.20
14:04:11
Chi-X Europe
592175747955659000
920
948.20
14:04:11
Chi-X Europe
606249498402580000
240
948.20
14:04:11
Turquoise
592175747955659000
240
948.20
14:04:11
Chi-X Europe
606249498402580000
43
948.20
14:04:11
Chi-X Europe
606249498402580000
198
948.20
14:04:11
London Stock Exchange
606249498402580000
115
948.20
14:04:11
London Stock Exchange
606249498402580000
76
948.20
14:04:11
London Stock Exchange
592175747955659000
167
948.20
14:04:11
Chi-X Europe
592175747955659000
327
948.10
14:04:28
London Stock Exchange
606249498402580000
631
948.10
14:04:28
Chi-X Europe
606249498402580000
724
948.00
14:04:28
London Stock Exchange
592175747955659000
86
948.00
14:04:28
London Stock Exchange
606249498402580000
568
948.10
14:05:31
London Stock Exchange
592175747955660000
603
948.10
14:05:56
Chi-X Europe
592175747955660000
575
948.10
14:05:56
London Stock Exchange
592175747955660000
355
948.10
14:05:56
Turquoise
606249498402581000
602
948.20
14:06:47
London Stock Exchange
606249498402582000
934
948.20
14:06:47
Chi-X Europe
592175747955661000
501
948.10
14:08:05
London Stock Exchange
592175747955662000
537
948.10
14:08:05
London Stock Exchange
606249498402583000
608
948.10
14:08:05
Chi-X Europe
592175747955662000
957
948.10
14:08:05
Chi-X Europe
592175747955662000
441
948.10
14:08:05
Chi-X Europe
592175747955662000
27
948.10
14:08:05
London Stock Exchange
606249498402583000
94
948.10
14:08:05
London Stock Exchange
606249498402583000
513
948.00
14:08:12
Chi-X Europe
592175747955662000
991
948.00
14:08:12
Chi-X Europe
606249498402583000
375
948.00
14:08:12
London Stock Exchange
606249498402583000
1,014
947.90
14:08:30
Chi-X Europe
606249498402583000
957
947.90
14:08:30
Chi-X Europe
606249498402583000
1,008
948.00
14:09:31
Chi-X Europe
606249498402584000
490
948.00
14:09:43
London Stock Exchange
592175747955663000
682
948.00
14:09:54
London Stock Exchange
606249498402584000
58
948.00
14:10:14
Chi-X Europe
592175747955664000
454
948.00
14:10:20
Chi-X Europe
592175747955664000
197
948.00
14:10:20
Chi-X Europe
592175747955664000
749
948.00
14:10:20
London Stock Exchange
606249498402584000
493
948.20
14:12:09
London Stock Exchange
592175747955666000
759
948.20
14:12:09
London Stock Exchange
606249498402586000
884
948.20
14:12:09
Chi-X Europe
606249498402586000
570
948.20
14:12:09
Chi-X Europe
606249498402586000
40
948.20
14:12:09
London Stock Exchange
606249498402586000
336
948.20
14:12:28
Chi-X Europe
606249498402586000
42
948.30
14:13:05
Chi-X Europe
592175747955667000
618
948.30
14:13:05
Chi-X Europe
592175747955667000
470
948.30
14:13:05
London Stock Exchange
606249498402587000
728
948.20
14:13:46
London Stock Exchange
592175747955667000
80
948.20
14:13:46
Chi-X Europe
606249498402587000
333
948.20
14:13:46
Chi-X Europe
606249498402587000
144
948.20
14:13:46
London Stock Exchange
606249498402587000
138
948.20
14:13:46
Chi-X Europe
606249498402587000
51
948.20
14:13:46
BATS Europe
592175747955667000
379
948.10
14:13:51
London Stock Exchange
592175747955667000
3
948.00
14:13:54
Turquoise
606249498402587000
453
947.80
14:15:55
Chi-X Europe
606249498402589000
568
947.80
14:15:55
Chi-X Europe
606249498402589000
777
947.80
14:17:09
Chi-X Europe
606249498402590000
517
947.80
14:17:16
London Stock Exchange
592175747955670000
340
947.80
14:17:16
London Stock Exchange
606249498402590000
440
947.80
14:17:16
Chi-X Europe
592175747955670000
262
947.80
14:17:16
Chi-X Europe
606249498402590000
880
947.70
14:17:42
London Stock Exchange
592175747955671000
442
947.70
14:17:42
Chi-X Europe
592175747955671000
396
947.70
14:17:42
Chi-X Europe
606249498402590000
584
947.50
14:18:00
London Stock Exchange
592175747955671000
560
947.50
14:18:00
Chi-X Europe
606249498402591000
32
947.50
14:20:25
London Stock Exchange
592175747955673000
957
947.50
14:20:41
Chi-X Europe
592175747955674000
643
947.50
14:20:41
London Stock Exchange
592175747955674000
503
947.50
14:20:41
London Stock Exchange
592175747955674000
154
947.40
14:20:51
London Stock Exchange
592175747955674000
340
947.40
14:21:18
London Stock Exchange
592175747955674000
58
947.40
14:21:26
London Stock Exchange
592175747955674000
416
947.40
14:21:26
Turquoise
606249498402593000
51
947.40
14:21:26
Chi-X Europe
606249498402593000
472
947.40
14:21:26
Chi-X Europe
606249498402593000
632
947.40
14:21:26
Chi-X Europe
606249498402593000
502
947.30
14:22:03
London Stock Exchange
592175747955675000
101
947.30
14:22:03
Turquoise
592175747955675000
500
947.30
14:22:03
London Stock Exchange
592175747955675000
342
947.30
14:22:03
Turquoise
592175747955675000
879
947.30
14:22:03
Chi-X Europe
592175747955675000
206
947.30
14:22:03
Chi-X Europe
592175747955675000
61
947.30
14:22:03
Turquoise
592175747955675000
335
947.20
14:22:03
Chi-X Europe
592175747955675000
454
947.20
14:22:03
Chi-X Europe
606249498402594000
400
947.20
14:22:04
London Stock Exchange
606249498402594000
320
947.20
14:22:04
Chi-X Europe
606249498402594000
104
947.20
14:22:04
Chi-X Europe
606249498402594000
180
947.10
14:22:04
London Stock Exchange
592175747955675000
57
947.10
14:22:04
London Stock Exchange
592175747955675000
176
947.10
14:22:08
London Stock Exchange
606249498402594000
400
947.10
14:22:08
BATS Europe
606249498402594000
667
947.00
14:23:55
London Stock Exchange
592175747955676000
733
947.00
14:23:55
Chi-X Europe
606249498402595000
213
947.00
14:23:55
BATS Europe
606249498402595000
390
947.20
14:24:53
London Stock Exchange
592175747955677000
315
947.20
14:24:53
London Stock Exchange
592175747955677000
569
947.20
14:24:53
London Stock Exchange
592175747955677000
243
947.20
14:24:53
Chi-X Europe
606249498402596000
209
947.20
14:24:53
Chi-X Europe
606249498402596000
782
947.20
14:24:53
Chi-X Europe
606249498402596000
380
947.20
14:24:53
Chi-X Europe
592175747955677000
420
947.20
14:24:53
Chi-X Europe
592175747955677000
340
947.20
14:24:53
Chi-X Europe
592175747955677000
582
947.10
14:26:38
London Stock Exchange
592175747955678000
541
947.10
14:26:38
London Stock Exchange
592175747955678000
75
947.10
14:26:38
London Stock Exchange
592175747955678000
320
947.10
14:26:38
London Stock Exchange
592175747955678000
780
947.10
14:26:38
BATS Europe
606249498402597000
584
947.10
14:26:38
Chi-X Europe
592175747955678000
486
947.10
14:26:38
Chi-X Europe
592175747955678000
460
947.10
14:26:38
Chi-X Europe
606249498402597000
174
947.00
14:26:38
Chi-X Europe
606249498402597000
183
947.00
14:26:38
Chi-X Europe
606249498402597000
193
947.10
14:26:38
London Stock Exchange
606249498402597000
502
947.10
14:27:30
London Stock Exchange
606249498402598000
1
947.10
14:27:30
London Stock Exchange
606249498402598000
935
947.10
14:27:30
Chi-X Europe
606249498402598000
579
947.10
14:28:33
Chi-X Europe
592175747955680000
192
947.10
14:28:33
London Stock Exchange
592175747955680000
381
947.10
14:28:33
London Stock Exchange
592175747955680000
607
947.10
14:28:33
Turquoise
606249498402599000
543
947.10
14:28:33
Chi-X Europe
606249498402599000
495
947.10
14:28:33
Chi-X Europe
606249498402599000
417
947.10
14:28:33
London Stock Exchange
606249498402599000
93
947.10
14:28:37
BATS Europe
606249498402599000
957
947.20
14:29:43
Chi-X Europe
592175747955681000
363
947.20
14:29:59
London Stock Exchange
592175747955681000
413
947.20
14:29:59
Chi-X Europe
592175747955681000
184
947.20
14:29:59
London Stock Exchange
592175747955681000
203
947.10
14:30:00
Turquoise
606249498402600000
330
947.40
14:32:49
Turquoise
592175747955685000
57
947.40
14:32:49
Turquoise
592175747955685000
988
947.40
14:32:49
Chi-X Europe
592175747955685000
669
947.40
14:32:49
Chi-X Europe
606249498402603000
119
947.40
14:32:49
Chi-X Europe
592175747955685000
191
947.40
14:32:49
London Stock Exchange
606249498402603000
340
947.40
14:32:49
London Stock Exchange
606249498402603000
619
947.40
14:33:58
London Stock Exchange
592175747955686000
516
947.40
14:33:58
London Stock Exchange
606249498402604000
985
947.90
14:35:01
Chi-X Europe
592175747955688000
1,413
947.90
14:35:01
Chi-X Europe
606249498402606000
247
947.90
14:35:01
Turquoise
606249498402606000
500
947.90
14:35:01
Chi-X Europe
606249498402606000
500
947.90
14:35:01
Chi-X Europe
592175747955688000
6
947.90
14:35:01
Chi-X Europe
606249498402606000
9
947.90
14:35:01
Chi-X Europe
606249498402606000
6
947.90
14:35:01
Chi-X Europe
606249498402606000
460
947.90
14:35:35
London Stock Exchange
592175747955689000
421
947.90
14:35:35
BATS Europe
592175747955689000
588
947.90
14:35:35
Chi-X Europe
592175747955689000
418
947.90
14:35:35
Chi-X Europe
592175747955689000
579
947.90
14:35:35
London Stock Exchange
606249498402607000
540
947.90
14:35:35
London Stock Exchange
606249498402607000
370
947.90
14:35:35
Turquoise
606249498402607000
224
947.90
14:35:35
Chi-X Europe
606249498402607000
209
947.90
14:35:35
Chi-X Europe
606249498402607000
405
947.90
14:35:35
Chi-X Europe
606249498402607000
556
947.80
14:35:35
London Stock Exchange
592175747955689000
132
947.90
14:35:35
Chi-X Europe
606249498402607000
98
947.80
14:35:35
London Stock Exchange
606249498402607000
558
947.80
14:35:35
London Stock Exchange
606249498402607000
571
947.80
14:35:35
Chi-X Europe
606249498402607000
657
947.80
14:35:37
London Stock Exchange
592175747955689000
237
947.80
14:35:37
London Stock Exchange
592175747955689000
108
947.80
14:35:37
Chi-X Europe
606249498402607000
456
947.70
14:35:37
Chi-X Europe
606249498402607000
494
947.80
14:35:37
London Stock Exchange
606249498402607000
598
947.70
14:35:37
London Stock Exchange
592175747955689000
151
947.70
14:35:37
London Stock Exchange
606249498402607000
453
947.70
14:35:37
London Stock Exchange
606249498402607000
105
947.70
14:35:37
Chi-X Europe
606249498402607000
263
947.70
14:35:37
Chi-X Europe
606249498402607000
815
947.70
14:35:37
Chi-X Europe
606249498402607000
400
947.70
14:35:37
BATS Europe
606249498402607000
340
947.70
14:35:37
Chi-X Europe
592175747955689000
400
947.70
14:35:37
London Stock Exchange
592175747955689000
24
947.70
14:35:37
Turquoise
606249498402607000
272
947.70
14:35:37
BATS Europe
592175747955689000
395
947.70
14:35:37
Chi-X Europe
606249498402607000
400
947.70
14:35:37
London Stock Exchange
606249498402607000
400
947.70
14:35:37
London Stock Exchange
592175747955689000
150
947.70
14:35:37
Chi-X Europe
592175747955689000
449
947.70
14:35:57
London Stock Exchange
592175747955689000
770
947.70
14:35:57
Chi-X Europe
592175747955689000
551
947.70
14:35:57
Chi-X Europe
592175747955689000
627
947.70
14:35:57
London Stock Exchange
606249498402607000
628
947.60
14:35:57
London Stock Exchange
592175747955689000
366
947.60
14:35:57
Chi-X Europe
592175747955689000
255
947.60
14:35:57
Chi-X Europe
606249498402607000
487
947.60
14:35:57
Chi-X Europe
606249498402607000
856
947.60
14:35:58
London Stock Exchange
592175747955689000
367
947.60
14:35:58
Chi-X Europe
606249498402607000
300
947.60
14:36:30
Chi-X Europe
592175747955690000
658
947.60
14:36:30
Chi-X Europe
592175747955690000
787
947.50
14:37:10
London Stock Exchange
606249498402609000
959
947.50
14:37:10
Chi-X Europe
606249498402609000
599
947.50
14:37:10
Chi-X Europe
606249498402609000
399
947.50
14:37:10
Chi-X Europe
606249498402609000
793
947.40
14:37:12
London Stock Exchange
592175747955692000
470
947.40
14:37:12
Chi-X Europe
592175747955692000
559
947.40
14:37:12
Chi-X Europe
592175747955692000
592
947.40
14:37:12
Chi-X Europe
606249498402609000
632
947.30
14:37:13
BATS Europe
606249498402609000
2
947.50
14:38:24
London Stock Exchange
592175747955694000
406
947.50
14:38:24
London Stock Exchange
592175747955694000
400
947.50
14:38:24
BATS Europe
592175747955694000
240
947.50
14:38:24
BATS Europe
592175747955694000
479
947.40
14:38:56
London Stock Exchange
592175747955695000
478
947.40
14:39:50
London Stock Exchange
592175747955696000
343
947.40
14:39:50
BATS Europe
592175747955696000
536
947.40
14:39:50
London Stock Exchange
592175747955696000
182
947.40
14:39:50
Chi-X Europe
592175747955696000
281
947.40
14:39:50
London Stock Exchange
606249498402613000
409
947.40
14:39:50
BATS Europe
606249498402613000
225
947.40
14:39:50
London Stock Exchange
606249498402613000
354
947.40
14:39:50
Chi-X Europe
606249498402613000
25
947.40
14:39:50
Chi-X Europe
606249498402613000
451
947.40
14:39:50
Chi-X Europe
606249498402613000
367
947.40
14:39:50
Chi-X Europe
592175747955696000
55
947.30
14:39:50
London Stock Exchange
606249498402613000
369
947.30
14:39:50
London Stock Exchange
606249498402613000
319
947.30
14:39:50
Chi-X Europe
592175747955696000
444
947.20
14:39:50
London Stock Exchange
592175747955696000
551
947.20
14:39:50
Chi-X Europe
606249498402613000
677
947.50
14:40:35
Chi-X Europe
592175747955696000
597
947.50
14:40:35
London Stock Exchange
606249498402613000
107
947.50
14:40:39
London Stock Exchange
592175747955697000
94
947.60
14:41:39
Chi-X Europe
606249498402614000
1,024
947.70
14:42:45
Chi-X Europe
592175747955699000
710
947.70
14:42:45
London Stock Exchange
606249498402615000
21
947.70
14:42:45
Turquoise
606249498402615000
518
947.70
14:42:45
Chi-X Europe
606249498402615000
242
947.70
14:42:45
Turquoise
606249498402615000
177
947.70
14:42:45
Turquoise
606249498402615000
180
947.70
14:42:45
Chi-X Europe
606249498402615000
6
947.70
14:42:45
Chi-X Europe
592175747955699000
163
948.00
14:43:29
Chi-X Europe
592175747955699000
501
948.00
14:43:46
Chi-X Europe
592175747955700000
61
948.00
14:43:46
Chi-X Europe
592175747955700000
41
948.00
14:43:46
Chi-X Europe
592175747955700000
25
948.00
14:43:46
Turquoise
606249498402616000
613
948.00
14:43:46
Chi-X Europe
606249498402616000
475
948.00
14:43:46
Turquoise
606249498402616000
430
948.00
14:43:46
London Stock Exchange
606249498402616000
557
947.90
14:44:02
London Stock Exchange
592175747955700000
526
947.90
14:44:02
London Stock Exchange
592175747955700000
397
947.90
14:44:02
Turquoise
592175747955700000
958
947.90
14:44:02
Chi-X Europe
592175747955700000
599
947.90
14:44:02
Chi-X Europe
606249498402617000
922
947.80
14:44:32
Chi-X Europe
592175747955701000
39
947.80
14:44:32
London Stock Exchange
592175747955701000
665
947.80
14:44:32
Chi-X Europe
606249498402617000
447
947.90
14:44:59
London Stock Exchange
592175747955701000
420
947.90
14:45:00
London Stock Exchange
606249498402618000
90
947.90
14:45:07
London Stock Exchange
606249498402618000
366
947.80
14:45:13
Turquoise
606249498402618000
307
947.80
14:45:13
London Stock Exchange
592175747955701000
307
947.80
14:45:13
Chi-X Europe
592175747955701000
594
947.80
14:45:13
Chi-X Europe
592175747955701000
579
947.80
14:45:13
London Stock Exchange
606249498402618000
380
947.80
14:45:13
Chi-X Europe
606249498402618000
202
947.80
14:45:13
Chi-X Europe
606249498402618000
619
947.80
14:45:13
Chi-X Europe
606249498402618000
337
947.70
14:45:14
Turquoise
606249498402618000
621
947.70
14:45:14
Chi-X Europe
606249498402618000
375
947.70
14:45:14
Chi-X Europe
606249498402618000
924
948.30
14:45:45
London Stock Exchange
606249498402618000
400
948.30
14:45:45
BATS Europe
606249498402618000
445
948.20
14:46:07
London Stock Exchange
606249498402619000
777
948.20
14:46:07
Chi-X Europe
606249498402619000
82
948.20
14:46:07
Chi-X Europe
606249498402619000
473
948.20
14:46:07
London Stock Exchange
592175747955702000
403
948.10
14:46:09
Chi-X Europe
592175747955702000
505
947.80
14:46:42
Chi-X Europe
592175747955703000
641
947.80
14:46:42
London Stock Exchange
592175747955703000
545
947.70
14:46:48
London Stock Exchange
606249498402619000
1,068
947.60
14:47:38
Chi-X Europe
592175747955704000
439
947.60
14:47:38
Chi-X Europe
592175747955704000
519
947.50
14:47:44
Chi-X Europe
592175747955704000
1,158
947.70
14:48:05
London Stock Exchange
606249498402621000
600
947.70
14:48:05
London Stock Exchange
592175747955704000
71
947.70
14:48:05
London Stock Exchange
592175747955704000
296
947.50
14:48:28
London Stock Exchange
606249498402621000
674
947.80
14:49:24
Chi-X Europe
606249498402622000
400
947.80
14:49:27
London Stock Exchange
606249498402622000
550
947.80
14:49:30
London Stock Exchange
606249498402623000
539
947.80
14:49:30
Chi-X Europe
606249498402623000
541
947.70
14:49:32
London Stock Exchange
592175747955707000
407
947.90
14:49:59
BATS Europe
592175747955707000
342
947.90
14:50:01
BATS Europe
606249498402623000
338
948.10
14:50:47
Turquoise
592175747955708000
54
948.10
14:50:47
Turquoise
592175747955708000
582
948.10
14:50:47
Chi-X Europe
592175747955708000
330
948.00
14:50:58
London Stock Exchange
592175747955708000
440
948.00
14:51:44
London Stock Exchange
592175747955709000
803
948.00
14:51:44
Chi-X Europe
592175747955709000
106
948.00
14:51:44
Chi-X Europe
592175747955709000
631
948.00
14:51:44
London Stock Exchange
592175747955709000
41
948.00
14:51:44
London Stock Exchange
592175747955709000
255
948.00
14:51:44
Turquoise
606249498402625000
79
948.00
14:51:44
Turquoise
606249498402625000
763
948.00
14:51:44
Chi-X Europe
606249498402625000
109
948.00
14:51:44
Turquoise
606249498402625000
44
948.00
14:51:44
Turquoise
606249498402625000
312
948.00
14:51:44
London Stock Exchange
606249498402625000
765
948.00
14:51:44
London Stock Exchange
592175747955709000
691
948.00
14:51:44
London Stock Exchange
592175747955709000
132
948.00
14:52:04
BATS Europe
606249498402625000
425
948.00
14:52:15
London Stock Exchange
592175747955710000
534
948.00
14:52:15
Chi-X Europe
592175747955710000
680
948.00
14:52:15
Chi-X Europe
606249498402625000
212
948.00
14:52:15
BATS Europe
606249498402625000
400
947.90
14:52:28
London Stock Exchange
606249498402626000
1,332
948.30
14:53:38
BATS Europe
606249498402627000
672
948.30
14:53:53
Chi-X Europe
606249498402627000
1,007
948.30
14:53:53
London Stock Exchange
592175747955711000
565
948.30
14:53:53
London Stock Exchange
592175747955711000
400
948.30
14:53:53
Turquoise
592175747955711000
91
948.30
14:53:53
Chi-X Europe
592175747955711000
106
948.30
14:53:53
London Stock Exchange
592175747955711000
259
948.20
14:54:15
London Stock Exchange
592175747955712000
277
948.20
14:54:15
London Stock Exchange
592175747955712000
289
948.20
14:54:15
Chi-X Europe
606249498402627000
174
948.20
14:54:15
Chi-X Europe
606249498402627000
188
948.20
14:54:16
Chi-X Europe
592175747955712000
212
948.20
14:54:16
Chi-X Europe
606249498402627000
292
948.20
14:54:17
Chi-X Europe
592175747955712000
969
948.20
14:54:49
London Stock Exchange
592175747955712000
400
948.20
14:54:49
Chi-X Europe
606249498402628000
335
948.20
14:54:49
Chi-X Europe
606249498402628000
261
948.20
14:54:49
London Stock Exchange
592175747955712000
938
948.10
14:55:46
London Stock Exchange
606249498402629000
24
948.10
14:55:46
Chi-X Europe
606249498402629000
199
948.10
14:55:46
London Stock Exchange
606249498402629000
41
948.10
14:55:46
London Stock Exchange
592175747955714000
593
948.10
14:55:46
London Stock Exchange
592175747955714000
438
948.10
14:56:19
London Stock Exchange
606249498402630000
16
948.10
14:56:19
London Stock Exchange
606249498402630000
110
948.10
14:56:19
London Stock Exchange
606249498402630000
571
948.10
14:56:47
London Stock Exchange
606249498402630000
265
948.10
14:56:47
London Stock Exchange
606249498402630000
387
948.10
14:57:00
London Stock Exchange
592175747955715000
200
948.10
14:57:00
Chi-X Europe
606249498402630000
959
948.10
14:57:01
London Stock Exchange
592175747955715000
8
948.10
14:57:01
Chi-X Europe
592175747955715000
182
948.10
14:57:01
BATS Europe
592175747955715000
439
948.10
14:57:01
BATS Europe
592175747955715000
449
948.10
14:57:01
Chi-X Europe
592175747955715000
530
948.10
14:57:01
Chi-X Europe
606249498402630000
212
948.00
14:57:02
Chi-X Europe
606249498402630000
3
948.10
14:57:58
Chi-X Europe
606249498402631000
372
948.10
14:58:01
Turquoise
592175747955717000
163
948.10
14:58:01
Chi-X Europe
606249498402632000
422
948.10
14:58:01
Chi-X Europe
606249498402632000
847
948.50
14:59:01
London Stock Exchange
592175747955718000
612
948.50
14:59:01
Chi-X Europe
592175747955718000
743
948.50
14:59:01
London Stock Exchange
606249498402633000
739
948.50
14:59:01
Chi-X Europe
606249498402633000
119
948.50
14:59:07
London Stock Exchange
606249498402633000
931
948.40
14:59:20
London Stock Exchange
592175747955718000
27
948.40
14:59:25
London Stock Exchange
592175747955718000
637
948.40
14:59:25
Chi-X Europe
606249498402633000
363
948.40
14:59:25
Chi-X Europe
606249498402633000
594
948.40
14:59:25
Chi-X Europe
606249498402633000
359
948.40
14:59:25
Turquoise
606249498402633000
635
948.30
14:59:31
London Stock Exchange
606249498402633000
386
948.30
14:59:56
London Stock Exchange
592175747955719000
687
948.30
14:59:56
London Stock Exchange
592175747955719000
161
948.30
14:59:56
Turquoise
606249498402634000
515
948.30
14:59:56
Chi-X Europe
592175747955719000
11
948.30
14:59:56
Chi-X Europe
592175747955719000
445
948.30
14:59:56
Chi-X Europe
592175747955719000
589
948.30
14:59:56
Chi-X Europe
592175747955719000
302
948.30
14:59:56
Turquoise
606249498402634000
451
948.20
15:00:24
London Stock Exchange
592175747955720000
605
948.20
15:00:24
Chi-X Europe
592175747955720000
397
948.20
15:00:55
London Stock Exchange
592175747955721000
114
948.20
15:00:55
London Stock Exchange
606249498402635000
554
948.20
15:00:55
London Stock Exchange
606249498402635000
154
948.20
15:00:55
Chi-X Europe
592175747955721000
141
948.20
15:00:56
London Stock Exchange
606249498402635000
100
948.20
15:00:58
Chi-X Europe
592175747955721000
31
948.20
15:00:58
Chi-X Europe
592175747955721000
48
948.20
15:00:58
London Stock Exchange
606249498402635000
216
948.20
15:01:00
Chi-X Europe
592175747955721000
127
948.20
15:01:18
Chi-X Europe
592175747955721000
28
948.30
15:01:37
Chi-X Europe
606249498402636000
963
948.30
15:02:07
London Stock Exchange
592175747955722000
346
948.30
15:02:07
Turquoise
606249498402636000
697
948.30
15:02:07
Chi-X Europe
606249498402636000
783
948.30
15:02:07
Chi-X Europe
606249498402636000
130
948.20
15:02:07
London Stock Exchange
606249498402636000
579
948.20
15:02:07
London Stock Exchange
606249498402636000
11
948.20
15:02:07
Chi-X Europe
592175747955722000
420
948.10
15:02:15
Chi-X Europe
592175747955722000
335
948.30
15:03:29
London Stock Exchange
592175747955724000
218
948.30
15:04:00
BATS Europe
592175747955724000
456
948.30
15:04:04
London Stock Exchange
592175747955724000
75
948.30
15:04:04
London Stock Exchange
606249498402639000
445
948.50
15:04:42
Chi-X Europe
592175747955725000
603
948.50
15:04:42
Chi-X Europe
592175747955725000
163
948.50
15:04:42
Chi-X Europe
592175747955725000
443
948.50
15:05:10
Chi-X Europe
592175747955726000
331
948.50
15:05:10
London Stock Exchange
606249498402640000
650
948.50
15:05:10
London Stock Exchange
606249498402640000
515
948.50
15:05:10
Turquoise
606249498402640000
180
948.70
15:05:28
Chi-X Europe
606249498402640000
100
948.70
15:05:32
London Stock Exchange
592175747955727000
500
948.70
15:05:32
London Stock Exchange
592175747955727000
125
948.70
15:05:33
London Stock Exchange
592175747955727000
567
948.70
15:05:33
Chi-X Europe
592175747955727000
864
948.60
15:05:38
Chi-X Europe
592175747955727000
671
948.60
15:05:38
London Stock Exchange
606249498402641000
532
948.60
15:05:38
Chi-X Europe
606249498402641000
500
948.60
15:05:38
London Stock Exchange
592175747955727000
151
948.60
15:05:40
London Stock Exchange
592175747955727000
502
948.50
15:06:34
London Stock Exchange
592175747955729000
957
948.50
15:06:34
Chi-X Europe
592175747955729000
515
948.50
15:06:34
Chi-X Europe
592175747955729000
445
948.50
15:06:34
BATS Europe
592175747955729000
483
948.50
15:06:34
Turquoise
606249498402643000
199
948.50
15:06:34
Chi-X Europe
606249498402643000
476
948.50
15:06:34
Chi-X Europe
606249498402643000
486
948.40
15:07:01
London Stock Exchange
592175747955729000
457
948.40
15:07:01
London Stock Exchange
592175747955729000
362
948.40
15:07:08
London Stock Exchange
606249498402643000
389
948.40
15:07:08
London Stock Exchange
592175747955730000
67
948.40
15:07:08
London Stock Exchange
592175747955730000
175
948.40
15:07:08
Chi-X Europe
592175747955730000
18
948.40
15:07:08
London Stock Exchange
606249498402643000
400
948.40
15:07:08
London Stock Exchange
592175747955730000
70
948.40
15:07:08
London Stock Exchange
592175747955730000
298
948.40
15:07:08
Chi-X Europe
592175747955730000
416
948.30
15:07:11
Chi-X Europe
606249498402643000
110
948.30
15:07:11
Chi-X Europe
606249498402643000
1
948.30
15:07:11
Chi-X Europe
606249498402643000
59
948.30
15:07:11
London Stock Exchange
592175747955730000
294
948.40
15:08:36
London Stock Exchange
606249498402645000
879
948.40
15:10:15
London Stock Exchange
606249498402647000
760
948.60
15:11:01
London Stock Exchange
592175747955735000
689
948.60
15:11:01
London Stock Exchange
606249498402648000
154
948.60
15:11:01
Chi-X Europe
606249498402648000
500
948.60
15:11:01
Chi-X Europe
592175747955735000
44
948.60
15:11:01
Chi-X Europe
592175747955735000
200
948.60
15:11:01
Chi-X Europe
606249498402648000
344
948.60
15:11:01
Chi-X Europe
592175747955735000
345
948.60
15:11:01
Chi-X Europe
592175747955735000
983
948.60
15:11:01
London Stock Exchange
606249498402648000
274
948.60
15:11:01
BATS Europe
606249498402648000
974
948.50
15:11:10
London Stock Exchange
592175747955735000
589
948.50
15:11:10
London Stock Exchange
606249498402648000
701
948.50
15:11:10
Chi-X Europe
606249498402648000
426
948.50
15:11:10
Chi-X Europe
606249498402648000
272
948.50
15:11:10
London Stock Exchange
606249498402648000
639
948.50
15:11:10
London Stock Exchange
592175747955735000
197
948.50
15:11:34
BATS Europe
606249498402648000
63
948.50
15:11:34
BATS Europe
592175747955735000
368
948.50
15:11:34
Chi-X Europe
592175747955735000
330
948.50
15:11:34
London Stock Exchange
606249498402648000
688
948.50
15:12:52
Chi-X Europe
592175747955737000
197
948.50
15:12:52
Chi-X Europe
606249498402650000
217
948.50
15:13:00
BATS Europe
592175747955737000
360
948.50
15:13:01
London Stock Exchange
592175747955737000
568
948.70
15:14:51
London Stock Exchange
592175747955739000
10
948.70
15:14:51
London Stock Exchange
606249498402652000
788
948.70
15:15:36
London Stock Exchange
606249498402653000
173
948.70
15:16:00
BATS Europe
606249498402654000
495
949.20
15:17:23
London Stock Exchange
592175747955743000
500
949.30
15:17:49
London Stock Exchange
592175747955744000
614
949.30
15:18:13
London Stock Exchange
592175747955744000
156
949.30
15:18:13
London Stock Exchange
606249498402657000
473
949.30
15:18:13
Chi-X Europe
592175747955744000
497
949.30
15:18:13
London Stock Exchange
606249498402657000
356
949.30
15:18:13
Turquoise
606249498402657000
408
949.30
15:18:13
Chi-X Europe
606249498402657000
165
949.20
15:18:13
London Stock Exchange
592175747955744000
335
949.20
15:18:13
London Stock Exchange
606249498402657000
557
949.30
15:18:19
London Stock Exchange
592175747955745000
56
949.30
15:18:19
London Stock Exchange
606249498402657000
131
949.50
15:18:33
Turquoise
592175747955745000
419
949.50
15:19:02
Chi-X Europe
606249498402658000
161
949.50
15:19:05
London Stock Exchange
592175747955746000
1,196
949.50
15:19:47
London Stock Exchange
592175747955746000
366
949.50
15:19:47
London Stock Exchange
592175747955746000
1,129
949.50
15:19:47
London Stock Exchange
606249498402658000
247
949.50
15:20:00
BATS Europe
606249498402659000
646
949.50
15:20:19
London Stock Exchange
606249498402659000
67
949.50
15:20:19
London Stock Exchange
592175747955748000
606
949.50
15:20:19
London Stock Exchange
606249498402659000
308
949.50
15:20:44
London Stock Exchange
592175747955748000
620
949.50
15:21:04
London Stock Exchange
592175747955749000
697
949.50
15:21:04
London Stock Exchange
592175747955749000
1,239
949.50
15:21:04
London Stock Exchange
592175747955749000
647
949.50
15:21:04
London Stock Exchange
606249498402661000
476
949.50
15:21:04
Turquoise
592175747955749000
483
949.50
15:21:04
Chi-X Europe
592175747955749000
223
949.50
15:21:04
BATS Europe
592175747955749000
621
949.50
15:21:04
Chi-X Europe
606249498402661000
345
949.50
15:21:04
Turquoise
606249498402661000
720
949.40
15:21:04
Chi-X Europe
592175747955749000
941
949.40
15:21:04
Chi-X Europe
592175747955749000
424
949.40
15:21:04
Turquoise
606249498402661000
951
949.40
15:21:04
London Stock Exchange
606249498402661000
1,034
949.40
15:21:04
London Stock Exchange
606249498402661000
745
949.40
15:21:04
Chi-X Europe
606249498402661000
320
949.40
15:21:04
London Stock Exchange
606249498402661000
234
949.40
15:21:04
London Stock Exchange
592175747955749000
532
949.40
15:21:04
London Stock Exchange
606249498402661000
163
949.40
15:21:04
BATS Europe
592175747955749000
400
949.40
15:21:04
Turquoise
592175747955749000
260
949.40
15:21:04
Chi-X Europe
606249498402661000
846
949.40
15:21:04
Turquoise
606249498402661000
550
949.40
15:21:04
London Stock Exchange
592175747955749000
4
949.40
15:21:04
Chi-X Europe
592175747955749000
581
949.40
15:21:31
London Stock Exchange
592175747955750000
311
949.40
15:21:31
London Stock Exchange
606249498402662000
158
949.40
15:21:31
Turquoise
592175747955750000
319
949.40
15:21:31
Chi-X Europe
592175747955750000
545
949.40
15:21:31
London Stock Exchange
606249498402662000
392
949.40
15:21:31
Chi-X Europe
606249498402662000
628
949.40
15:21:31
Chi-X Europe
606249498402662000
414
949.40
15:21:31
Chi-X Europe
606249498402662000
305
949.40
15:21:57
Turquoise
592175747955751000
144
949.40
15:21:57
Turquoise
592175747955751000
174
949.40
15:22:04
Chi-X Europe
592175747955752000
975
949.40
15:22:04
London Stock Exchange
592175747955752000
150
949.90
15:23:00
Turquoise
592175747955753000
932
950.00
15:23:40
London Stock Exchange
592175747955754000
332
950.00
15:23:40
London Stock Exchange
592175747955754000
451
950.00
15:23:40
London Stock Exchange
592175747955754000
450
950.00
15:23:40
Chi-X Europe
592175747955754000
528
950.00
15:23:40
Chi-X Europe
606249498402665000
329
950.00
15:23:40
Turquoise
606249498402665000
400
950.00
15:23:40
London Stock Exchange
592175747955754000
399
950.00
15:23:40
BATS Europe
606249498402665000
289
950.00
15:23:40
Chi-X Europe
606249498402665000
518
949.90
15:23:43
Turquoise
592175747955754000
76
949.90
15:23:43
Turquoise
606249498402665000
416
949.90
15:23:43
Turquoise
606249498402665000
630
949.90
15:23:43
Chi-X Europe
592175747955754000
1,040
949.80
15:23:45
London Stock Exchange
606249498402665000
177
949.80
15:23:45
London Stock Exchange
592175747955754000
302
949.80
15:23:45
London Stock Exchange
592175747955754000
171
949.50
15:24:49
London Stock Exchange
592175747955756000
907
949.50
15:24:49
London Stock Exchange
606249498402666000
578
949.50
15:25:01
London Stock Exchange
592175747955756000
25
949.50
15:25:03
London Stock Exchange
592175747955756000
364
949.50
15:25:03
Turquoise
606249498402667000
98
949.50
15:25:03
London Stock Exchange
592175747955756000
18
949.60
15:25:20
London Stock Exchange
592175747955757000
1,199
949.70
15:26:06
London Stock Exchange
592175747955758000
372
949.70
15:26:06
London Stock Exchange
592175747955758000
301
949.80
15:26:40
London Stock Exchange
606249498402669000
518
949.80
15:26:40
London Stock Exchange
606249498402669000
600
949.80
15:26:40
London Stock Exchange
592175747955759000
457
949.80
15:26:40
London Stock Exchange
592175747955759000
400
949.80
15:26:40
BATS Europe
606249498402669000
29
949.80
15:26:40
Chi-X Europe
606249498402669000
585
949.70
15:27:00
London Stock Exchange
592175747955759000
284
949.70
15:27:00
London Stock Exchange
592175747955759000
397
949.70
15:27:04
Turquoise
592175747955759000
431
949.70
15:27:04
London Stock Exchange
592175747955759000
560
949.70
15:27:04
London Stock Exchange
592175747955759000
336
949.60
15:27:08
Turquoise
592175747955759000
361
949.60
15:27:08
BATS Europe
592175747955759000
622
949.60
15:27:08
Chi-X Europe
606249498402670000
622
949.60
15:27:08
Chi-X Europe
606249498402670000
52
949.30
15:27:35
Turquoise
592175747955760000
296
949.30
15:27:35
London Stock Exchange
606249498402670000
670
949.30
15:27:35
London Stock Exchange
606249498402670000
400
949.30
15:27:36
Turquoise
592175747955760000
300
949.30
15:27:45
Chi-X Europe
592175747955760000
166
949.30
15:27:45
Chi-X Europe
592175747955760000
657
949.30
15:27:45
Turquoise
606249498402671000
149
948.90
15:28:09
London Stock Exchange
606249498402671000
1,368
948.90
15:28:10
London Stock Exchange
606249498402671000
49
948.90
15:28:10
London Stock Exchange
606249498402671000
825
948.80
15:28:45
London Stock Exchange
606249498402672000
379
948.80
15:28:45
Chi-X Europe
606249498402672000
36
948.80
15:28:52
Chi-X Europe
606249498402672000
994
948.80
15:29:20
London Stock Exchange
606249498402673000
500
948.80
15:29:20
Chi-X Europe
606249498402673000
68
948.80
15:29:20
BATS Europe
592175747955763000
169
948.50
15:29:43
London Stock Exchange
606249498402673000
894
948.50
15:29:43
London Stock Exchange
606249498402673000
121
948.50
15:30:01
Chi-X Europe
606249498402673000
194
948.50
15:30:03
London Stock Exchange
592175747955764000
456
948.20
15:30:10
London Stock Exchange
592175747955764000
702
948.20
15:30:10
Chi-X Europe
606249498402674000
465
948.20
15:30:19
Chi-X Europe
592175747955764000
109
948.20
15:30:19
London Stock Exchange
606249498402674000
7
948.20
15:30:19
London Stock Exchange
606249498402674000
986
948.30
15:30:59
Chi-X Europe
592175747955765000
296
948.20
15:31:07
London Stock Exchange
606249498402675000
59
948.20
15:31:10
London Stock Exchange
606249498402675000
59
948.20
15:31:10
Chi-X Europe
606249498402675000
736
948.20
15:31:30
London Stock Exchange
606249498402676000
118
948.20
15:31:30
Chi-X Europe
606249498402676000
788
948.00
15:31:47
London Stock Exchange
592175747955766000
584
948.00
15:31:47
Turquoise
606249498402676000
550
948.00
15:31:47
Chi-X Europe
592175747955766000
346
948.00
15:31:47
Chi-X Europe
606249498402676000
157
948.00
15:31:47
Chi-X Europe
606249498402676000
145
948.00
15:31:47
BATS Europe
592175747955766000
908
947.90
15:32:42
London Stock Exchange
606249498402677000
196
947.90
15:32:48
London Stock Exchange
592175747955768000
332
947.90
15:32:48
Chi-X Europe
592175747955768000
169
947.90
15:32:52
Chi-X Europe
592175747955768000
1,498
947.80
15:33:12
London Stock Exchange
592175747955769000
309
947.80
15:33:12
London Stock Exchange
592175747955769000
159
947.80
15:33:21
London Stock Exchange
606249498402678000
451
947.80
15:33:34
London Stock Exchange
606249498402678000
511
947.80
15:33:34
Chi-X Europe
606249498402678000
275
947.80
15:33:34
London Stock Exchange
606249498402678000
203
947.80
15:33:34
BATS Europe
592175747955769000
215
947.60
15:35:00
BATS Europe
592175747955771000
207
947.60
15:35:07
Chi-X Europe
592175747955771000
306
947.60
15:35:07
Chi-X Europe
592175747955771000
524
947.60
15:35:07
Chi-X Europe
592175747955771000
743
947.60
15:35:07
London Stock Exchange
592175747955771000
143
947.60
15:35:07
BATS Europe
592175747955771000
627
947.60
15:35:07
Turquoise
606249498402680000
140
947.50
15:35:09
Chi-X Europe
592175747955771000
294
947.50
15:35:09
Chi-X Europe
592175747955771000
325
947.50
15:35:09
London Stock Exchange
606249498402680000
1,030
947.30
15:35:22
London Stock Exchange
592175747955772000
192
947.30
15:35:22
London Stock Exchange
592175747955772000
786
947.30
15:36:07
London Stock Exchange
592175747955773000
249
947.30
15:36:09
London Stock Exchange
606249498402682000
500
947.40
15:36:27
London Stock Exchange
606249498402682000
1,315
947.50
15:37:49
London Stock Exchange
592175747955775000
584
947.50
15:37:49
London Stock Exchange
592175747955775000
82
947.50
15:37:49
Chi-X Europe
592175747955775000
294
947.50
15:37:49
Chi-X Europe
592175747955775000
418
947.40
15:37:50
Turquoise
592175747955775000
403
947.40
15:37:50
Turquoise
592175747955775000
419
947.40
15:37:50
Chi-X Europe
592175747955775000
97
947.40
15:37:50
Chi-X Europe
606249498402684000
508
947.40
15:37:54
London Stock Exchange
606249498402684000
296
947.40
15:37:54
London Stock Exchange
606249498402684000
460
947.40
15:37:54
Chi-X Europe
606249498402684000
376
947.40
15:37:54
Turquoise
592175747955775000
206
947.40
15:38:00
Turquoise
592175747955776000
209
947.40
15:38:00
Chi-X Europe
592175747955776000
22
947.40
15:38:00
Turquoise
592175747955776000
12
947.20
15:39:37
Turquoise
592175747955778000
332
947.20
15:39:37
Turquoise
592175747955778000
496
947.20
15:39:37
Chi-X Europe
592175747955778000
482
947.20
15:39:37
Chi-X Europe
592175747955778000
70
947.20
15:39:37
Chi-X Europe
592175747955778000
363
947.20
15:39:37
BATS Europe
592175747955778000
219
947.20
15:39:37
BATS Europe
592175747955778000
407
947.20
15:39:37
Turquoise
606249498402686000
489
947.20
15:39:37
London Stock Exchange
606249498402686000
128
947.20
15:39:37
London Stock Exchange
606249498402686000
489
947.20
15:39:37
London Stock Exchange
606249498402686000
296
947.20
15:39:37
Chi-X Europe
606249498402686000
84
947.20
15:39:37
Chi-X Europe
606249498402686000
500
947.10
15:39:51
London Stock Exchange
606249498402686000
170
947.10
15:39:59
London Stock Exchange
606249498402687000
205
947.10
15:40:08
Turquoise
592175747955779000
28
947.10
15:40:08
Turquoise
592175747955779000
339
947.10
15:40:08
London Stock Exchange
606249498402687000
640
947.10
15:40:08
London Stock Exchange
606249498402687000
451
947.10
15:40:08
Chi-X Europe
592175747955779000
645
946.90
15:41:26
London Stock Exchange
592175747955781000
210
946.90
15:41:31
London Stock Exchange
606249498402689000
357
946.90
15:41:35
Chi-X Europe
592175747955781000
21
946.90
15:42:02
Turquoise
592175747955782000
245
946.90
15:42:02
Chi-X Europe
592175747955782000
546
946.90
15:42:11
London Stock Exchange
606249498402690000
337
946.90
15:42:11
London Stock Exchange
606249498402690000
400
947.10
15:42:54
BATS Europe
606249498402691000
500
947.10
15:42:54
Chi-X Europe
592175747955784000
113
947.10
15:42:54
London Stock Exchange
606249498402691000
400
947.10
15:42:54
London Stock Exchange
606249498402691000
790
947.10
15:42:55
London Stock Exchange
592175747955784000
456
947.10
15:42:55
Chi-X Europe
606249498402691000
334
947.10
15:43:09
Chi-X Europe
592175747955784000
70
947.30
15:44:30
Turquoise
606249498402693000
309
947.30
15:46:21
London Stock Exchange
592175747955789000
1,020
947.30
15:46:21
London Stock Exchange
606249498402696000
132
947.30
15:46:21
London Stock Exchange
592175747955789000
375
947.30
15:46:21
BATS Europe
592175747955789000
464
947.30
15:46:21
Chi-X Europe
592175747955789000
585
947.30
15:46:21
Chi-X Europe
592175747955789000
202
947.30
15:46:21
London Stock Exchange
592175747955789000
267
947.30
15:46:21
London Stock Exchange
606249498402696000
694
947.30
15:46:21
London Stock Exchange
606249498402696000
403
947.30
15:46:21
Turquoise
606249498402696000
94
947.30
15:46:21
BATS Europe
606249498402696000
1,369
947.30
15:46:21
London Stock Exchange
592175747955789000
777
947.30
15:46:21
Chi-X Europe
606249498402696000
431
947.30
15:46:21
BATS Europe
606249498402696000
22
947.30
15:46:21
London Stock Exchange
592175747955789000
1,001
947.30
15:46:21
London Stock Exchange
606249498402696000
212
947.30
15:46:21
Chi-X Europe
592175747955789000
484
947.20
15:46:33
Turquoise
592175747955790000
813
947.20
15:46:33
Turquoise
592175747955790000
494
947.20
15:46:33
London Stock Exchange
592175747955790000
465
947.20
15:46:33
Chi-X Europe
592175747955790000
659
947.20
15:46:33
Chi-X Europe
606249498402697000
464
947.20
15:46:33
Chi-X Europe
606249498402697000
1,242
947.20
15:46:33
Chi-X Europe
606249498402697000
493
947.20
15:46:33
London Stock Exchange
606249498402697000
596
947.10
15:46:36
Chi-X Europe
592175747955790000
366
947.10
15:46:36
Turquoise
606249498402697000
898
947.00
15:47:37
London Stock Exchange
592175747955792000
200
947.00
15:47:37
London Stock Exchange
592175747955792000
963
947.00
15:47:37
London Stock Exchange
606249498402698000
519
947.00
15:47:37
Chi-X Europe
606249498402698000
400
947.00
15:47:37
London Stock Exchange
606249498402698000
9
947.00
15:47:37
London Stock Exchange
606249498402698000
150
946.90
15:47:37
London Stock Exchange
592175747955792000
614
947.30
15:49:00
London Stock Exchange
606249498402700000
1,251
947.40
15:49:02
London Stock Exchange
592175747955794000
574
947.30
15:49:31
Chi-X Europe
592175747955795000
500
947.30
15:49:31
London Stock Exchange
606249498402701000
647
947.30
15:49:31
Chi-X Europe
606249498402701000
75
947.30
15:49:43
Chi-X Europe
592175747955795000
328
947.30
15:49:43
Chi-X Europe
592175747955795000
135
947.30
15:49:43
London Stock Exchange
606249498402701000
944
947.30
15:49:43
London Stock Exchange
606249498402701000
465
947.40
15:51:01
Turquoise
606249498402703000
961
947.40
15:51:03
London Stock Exchange
592175747955797000
400
947.30
15:51:03
London Stock Exchange
606249498402703000
1,130
947.30
15:51:06
London Stock Exchange
606249498402703000
493
947.40
15:51:09
Chi-X Europe
592175747955797000
594
947.40
15:51:09
Chi-X Europe
606249498402703000
354
947.40
15:51:09
Turquoise
606249498402703000
294
947.30
15:51:09
London Stock Exchange
606249498402703000
479
947.30
15:51:19
Chi-X Europe
606249498402703000
135
947.30
15:51:19
Chi-X Europe
606249498402703000
240
947.30
15:51:19
London Stock Exchange
606249498402703000
323
947.30
15:51:19
London Stock Exchange
606249498402703000
634
947.30
15:51:19
London Stock Exchange
606249498402703000
13
947.30
15:51:19
Turquoise
592175747955798000
350
947.20
15:52:03
Turquoise
592175747955799000
833
947.20
15:52:03
Chi-X Europe
592175747955799000
37
947.10
15:52:07
Turquoise
606249498402704000
639
947.10
15:52:24
Chi-X Europe
592175747955799000
1,697
947.10
15:52:24
London Stock Exchange
606249498402705000
284
947.10
15:52:24
Turquoise
606249498402705000
171
947.10
15:52:24
London Stock Exchange
606249498402705000
361
947.30
15:53:10
Chi-X Europe
592175747955800000
931
947.30
15:53:10
London Stock Exchange
606249498402705000
270
947.30
15:53:10
Chi-X Europe
592175747955800000
58
947.30
15:53:13
London Stock Exchange
606249498402706000
1,084
947.30
15:53:50
London Stock Exchange
592175747955801000
297
947.30
15:53:50
London Stock Exchange
606249498402706000
489
947.20
15:54:13
London Stock Exchange
592175747955802000
798
947.20
15:54:13
Chi-X Europe
592175747955802000
443
947.20
15:54:13
Chi-X Europe
592175747955802000
139
947.20
15:54:13
Chi-X Europe
592175747955802000
378
947.20
15:54:13
Turquoise
592175747955802000
468
947.20
15:54:13
Chi-X Europe
606249498402707000
355
947.00
15:54:56
London Stock Exchange
592175747955803000
218
947.00
15:54:56
London Stock Exchange
592175747955803000
414
947.00
15:54:56
Chi-X Europe
606249498402708000
856
947.00
15:54:56
London Stock Exchange
592175747955803000
606
947.30
15:56:46
Turquoise
592175747955805000
494
947.30
15:56:46
Turquoise
592175747955805000
469
947.30
15:56:46
Chi-X Europe
592175747955805000
25
947.30
15:56:46
London Stock Exchange
592175747955805000
960
947.30
15:56:46
London Stock Exchange
592175747955805000
560
947.30
15:56:46
Chi-X Europe
606249498402710000
327
947.30
15:56:46
BATS Europe
606249498402710000
753
947.30
15:57:02
London Stock Exchange
606249498402710000
407
947.30
15:57:02
London Stock Exchange
606249498402710000
105
947.30
15:57:02
London Stock Exchange
592175747955806000
271
947.30
15:57:03
London Stock Exchange
606249498402710000
114
947.30
15:57:03
London Stock Exchange
606249498402710000
1,538
947.30
15:57:12
London Stock Exchange
592175747955806000
680
947.20
15:57:42
London Stock Exchange
592175747955807000
389
947.20
15:57:42
Turquoise
592175747955807000
609
947.20
15:57:42
Chi-X Europe
592175747955807000
263
947.10
15:57:42
London Stock Exchange
592175747955807000
42
947.10
15:57:42
London Stock Exchange
592175747955807000
180
947.10
15:57:42
London Stock Exchange
592175747955807000
623
947.30
15:58:05
Chi-X Europe
606249498402712000
558
947.30
15:58:05
London Stock Exchange
606249498402712000
518
947.30
15:58:05
London Stock Exchange
606249498402712000
131
947.30
15:58:05
London Stock Exchange
592175747955807000
673
947.10
15:58:27
Chi-X Europe
592175747955808000
544
947.10
15:58:27
London Stock Exchange
592175747955808000
1,150
947.10
15:58:54
Chi-X Europe
592175747955809000
350
947.30
15:59:47
London Stock Exchange
606249498402714000
324
947.30
15:59:51
Turquoise
592175747955810000
634
947.30
15:59:51
Chi-X Europe
592175747955810000
721
947.30
16:00:01
London Stock Exchange
606249498402715000
449
947.30
16:00:01
Chi-X Europe
606249498402715000
400
947.30
16:00:01
London Stock Exchange
606249498402715000
346
947.30
16:00:05
London Stock Exchange
606249498402715000
1,202
947.30
16:00:13
London Stock Exchange
606249498402715000
500
947.30
16:00:16
London Stock Exchange
592175747955811000
257
947.30
16:00:21
London Stock Exchange
592175747955811000
442
947.30
16:00:21
Chi-X Europe
592175747955811000
520
947.20
16:01:17
Chi-X Europe
592175747955813000
569
947.20
16:01:17
Chi-X Europe
592175747955813000
843
947.20
16:01:17
London Stock Exchange
606249498402717000
1,075
947.20
16:01:48
London Stock Exchange
592175747955813000
972
947.20
16:01:48
London Stock Exchange
606249498402717000
493
947.20
16:02:26
Chi-X Europe
592175747955814000
465
947.20
16:02:26
Turquoise
606249498402718000
326
947.20
16:02:28
London Stock Exchange
592175747955814000
476
947.20
16:02:29
Chi-X Europe
592175747955814000
756
947.20
16:02:29
London Stock Exchange
592175747955814000
409
947.10
16:02:32
Chi-X Europe
592175747955814000
960
947.10
16:02:32
Chi-X Europe
592175747955814000
1,032
947.10
16:02:32
London Stock Exchange
606249498402718000
107
947.10
16:02:35
London Stock Exchange
606249498402718000
576
947.10
16:03:22
Chi-X Europe
592175747955816000
459
947.10
16:03:22
London Stock Exchange
606249498402719000
963
947.00
16:03:30
Chi-X Europe
592175747955816000
571
947.00
16:03:30
Chi-X Europe
592175747955816000
467
947.00
16:03:30
London Stock Exchange
592175747955816000
571
947.00
16:03:30
Chi-X Europe
592175747955816000
491
947.00
16:03:30
London Stock Exchange
592175747955816000
6
947.10
16:04:05
London Stock Exchange
606249498402720000
400
947.10
16:04:05
London Stock Exchange
592175747955817000
52
947.10
16:04:05
Turquoise
606249498402720000
500
947.10
16:04:05
Chi-X Europe
606249498402720000
1,034
947.00
16:04:20
London Stock Exchange
592175747955817000
1,058
947.00
16:04:21
London Stock Exchange
606249498402721000
200
947.20
16:05:31
London Stock Exchange
592175747955820000
657
947.20
16:05:41
London Stock Exchange
592175747955820000
126
947.20
16:05:47
London Stock Exchange
592175747955821000
694
947.20
16:05:47
London Stock Exchange
592175747955821000
509
947.20
16:05:55
Chi-X Europe
592175747955821000
505
947.20
16:05:55
Chi-X Europe
592175747955821000
603
947.20
16:05:55
Chi-X Europe
592175747955821000
251
947.20
16:05:55
Turquoise
606249498402724000
496
947.20
16:06:23
Chi-X Europe
592175747955822000
246
947.20
16:06:29
Chi-X Europe
592175747955822000
637
947.20
16:06:29
Chi-X Europe
606249498402725000
606
947.20
16:07:08
Chi-X Europe
592175747955823000
796
947.20
16:07:08
London Stock Exchange
606249498402726000
500
947.20
16:07:42
London Stock Exchange
592175747955824000
617
947.60
16:08:10
London Stock Exchange
592175747955825000
375
947.70
16:08:12
Turquoise
592175747955825000
711
947.70
16:08:12
Chi-X Europe
592175747955825000
1,213
947.60
16:08:19
London Stock Exchange
592175747955825000
562
947.60
16:08:19
Chi-X Europe
606249498402728000
893
947.60
16:08:19
London Stock Exchange
606249498402728000
1,006
947.80
16:09:43
London Stock Exchange
592175747955828000
613
947.80
16:09:43
London Stock Exchange
592175747955828000
609
947.80
16:09:43
London Stock Exchange
606249498402730000
850
947.80
16:09:43
London Stock Exchange
606249498402730000
437
947.80
16:09:43
Chi-X Europe
606249498402730000
511
947.80
16:09:43
Chi-X Europe
606249498402730000
565
947.80
16:09:43
Chi-X Europe
606249498402730000
638
947.80
16:09:43
Chi-X Europe
606249498402730000
347
947.80
16:09:43
Turquoise
606249498402730000
155
947.80
16:09:43
London Stock Exchange
606249498402730000
70
947.80
16:09:43
London Stock Exchange
606249498402730000
537
947.80
16:09:43
London Stock Exchange
606249498402730000
400
947.80
16:09:43
BATS Europe
592175747955828000
177
947.80
16:09:43
Turquoise
592175747955828000
134
947.80
16:09:43
London Stock Exchange
592175747955828000
976
948.20
16:10:21
London Stock Exchange
592175747955829000
850
948.20
16:10:31
London Stock Exchange
592175747955829000
462
948.20
16:10:35
London Stock Exchange
606249498402732000
175
948.20
16:10:45
London Stock Exchange
592175747955830000
591
948.20
16:10:45
London Stock Exchange
592175747955830000
633
948.20
16:10:45
Chi-X Europe
592175747955830000
576
948.20
16:10:45
Chi-X Europe
592175747955830000
61
948.20
16:10:45
Chi-X Europe
592175747955830000
410
948.20
16:10:45
London Stock Exchange
606249498402732000
90
948.20
16:10:45
London Stock Exchange
606249498402732000
787
948.20
16:10:45
London Stock Exchange
606249498402732000
358
948.20
16:10:45
Chi-X Europe
606249498402732000
400
948.20
16:10:45
BATS Europe
592175747955830000
360
948.20
16:10:45
BATS Europe
592175747955830000
400
948.20
16:10:45
London Stock Exchange
606249498402732000
137
948.20
16:10:45
London Stock Exchange
606249498402732000
444
948.20
16:10:45
London Stock Exchange
606249498402732000
268
948.20
16:10:45
London Stock Exchange
592175747955830000
716
948.20
16:10:45
London Stock Exchange
606249498402732000
734
948.00
16:11:00
London Stock Exchange
592175747955830000
246
948.00
16:11:09
London Stock Exchange
592175747955830000
1,049
948.00
16:12:10
London Stock Exchange
592175747955832000
420
948.00
16:12:10
Chi-X Europe
592175747955832000
979
948.00
16:12:10
London Stock Exchange
606249498402734000
456
948.00
16:12:10
Chi-X Europe
606249498402734000
787
947.90
16:12:10
London Stock Exchange
606249498402734000
369
948.40
16:13:14
London Stock Exchange
592175747955834000
384
948.40
16:13:14
Turquoise
606249498402736000
957
948.40
16:13:14
Chi-X Europe
592175747955834000
6
948.40
16:13:14
London Stock Exchange
592175747955834000
200
948.40
16:13:14
Turquoise
606249498402736000
1
948.40
16:13:14
Turquoise
606249498402736000
429
948.80
16:14:55
Turquoise
592175747955838000
963
948.80
16:14:55
London Stock Exchange
592175747955838000
534
948.80
16:14:55
Chi-X Europe
592175747955838000
1,123
948.90
16:16:00
Chi-X Europe
592175747955841000
484
948.90
16:16:00
London Stock Exchange
592175747955841000
400
948.80
16:16:00
London Stock Exchange
606249498402742000
488
948.90
16:16:00
London Stock Exchange
606249498402742000
526
948.50
16:16:34
Chi-X Europe
592175747955842000
113
948.50
16:16:34
Chi-X Europe
592175747955842000
327
948.50
16:16:34
Chi-X Europe
606249498402743000
90
948.50
16:16:34
Chi-X Europe
592175747955842000
501
948.50
16:16:40
Chi-X Europe
592175747955842000
488
948.50
16:16:40
Chi-X Europe
606249498402743000
11
948.50
16:16:40
Chi-X Europe
606249498402743000
51
948.50
16:16:42
London Stock Exchange
592175747955842000
1,107
948.50
16:16:42
London Stock Exchange
592175747955842000
670
948.50
16:16:42
London Stock Exchange
606249498402743000
312
948.50
16:16:42
London Stock Exchange
606249498402743000
839
948.50
16:16:42
London Stock Exchange
592175747955842000
736
948.50
16:16:42
London Stock Exchange
606249498402743000
490
948.50
16:16:42
Chi-X Europe
592175747955842000
431
948.50
16:16:42
Chi-X Europe
606249498402743000
376
948.50
16:16:42
Turquoise
592175747955842000
428
948.50
16:16:42
Turquoise
606249498402743000
149
948.50
16:16:42
Chi-X Europe
606249498402743000
65
948.50
16:17:10
London Stock Exchange
606249498402744000
585
948.50
16:17:10
Chi-X Europe
592175747955843000
510
948.50
16:17:10
Turquoise
592175747955843000
746
948.50
16:17:10
London Stock Exchange
606249498402744000
695
948.50
16:17:10
London Stock Exchange
606249498402744000
327
948.50
16:17:10
London Stock Exchange
606249498402744000
344
948.50
16:17:10
London Stock Exchange
592175747955843000
540
948.50
16:17:10
Turquoise
592175747955843000
619
948.50
16:17:10
Chi-X Europe
592175747955843000
340
948.50
16:17:10
London Stock Exchange
606249498402744000
249
948.50
16:17:10
Chi-X Europe
606249498402744000
450
948.70
16:19:12
Turquoise
592175747955848000
390
948.70
16:19:12
Turquoise
592175747955848000
128
948.70
16:19:12
Turquoise
592175747955848000
573
948.70
16:19:12
Chi-X Europe
592175747955848000
362
948.70
16:19:12
London Stock Exchange
606249498402748000
361
948.70
16:19:12
London Stock Exchange
606249498402748000
1,096
948.70
16:19:12
London Stock Exchange
606249498402748000
52
948.70
16:19:12
London Stock Exchange
606249498402748000
274
948.70
16:19:12
BATS Europe
606249498402748000
406
948.70
16:19:12
Chi-X Europe
606249498402748000
498
948.70
16:19:12
London Stock Exchange
606249498402748000
513
948.70
16:19:12
London Stock Exchange
592175747955848000
369
948.70
16:19:12
Chi-X Europe
606249498402748000
69
948.70
16:19:12
BATS Europe
606249498402748000
139
948.70
16:19:12
Chi-X Europe
592175747955848000
500
948.70
16:19:12
London Stock Exchange
606249498402748000
81
948.70
16:19:12
London Stock Exchange
606249498402748000
575
948.70
16:19:12
London Stock Exchange
592175747955848000
502
948.70
16:19:12
Chi-X Europe
606249498402748000
534
949.00
16:20:10
London Stock Exchange
592175747955850000
535
949.00
16:20:10
Chi-X Europe
592175747955850000
352
949.00
16:20:10
Turquoise
606249498402750000
92
949.00
16:20:31
Chi-X Europe
606249498402751000
390
949.00
16:20:31
Chi-X Europe
592175747955851000
28
949.00
16:20:31
London Stock Exchange
592175747955851000
283
949.00
16:20:31
Chi-X Europe
606249498402751000
991
949.00
16:20:31
London Stock Exchange
606249498402751000
160
949.00
16:20:31
London Stock Exchange
606249498402751000
420
949.00
16:20:31
London Stock Exchange
606249498402751000
541
949.00
16:20:31
London Stock Exchange
606249498402751000
508
949.00
16:20:31
London Stock Exchange
606249498402751000
382
949.00
16:20:31
Turquoise
606249498402751000
94
949.00
16:20:31
London Stock Exchange
606249498402751000
368
949.00
16:20:31
Turquoise
606249498402751000
400
949.00
16:20:31
Turquoise
592175747955851000
380
949.00
16:20:31
Turquoise
592175747955851000
148
949.00
16:20:31
Turquoise
592175747955851000
1,000
949.00
16:20:31
Chi-X Europe
592175747955851000
400
949.00
16:20:31
BATS Europe
606249498402751000
450
949.00
16:20:31
London Stock Exchange
606249498402751000
400
949.00
16:20:31
London Stock Exchange
606249498402751000
145
949.00
16:20:31
London Stock Exchange
606249498402751000
43
949.00
16:20:47
Chi-X Europe
592175747955852000
394
949.00
16:20:47
Chi-X Europe
592175747955852000
434
949.00
16:20:47
Chi-X Europe
606249498402752000
884
949.00
16:20:47
London Stock Exchange
592175747955852000
698
949.00
16:20:47
London Stock Exchange
606249498402752000
420
949.00
16:20:47
London Stock Exchange
606249498402752000
246
949.00
16:20:47
London Stock Exchange
606249498402752000
110
949.00
16:20:47
Chi-X Europe
592175747955852000
400
949.00
16:20:47
BATS Europe
606249498402752000
122
949.00
16:20:47
BATS Europe
606249498402752000
400
949.00
16:20:47
Turquoise
606249498402752000
121
949.00
16:20:47
Turquoise
606249498402752000
122
949.00
16:20:47
BATS Europe
592175747955852000
110
949.00
16:20:47
Chi-X Europe
606249498402752000
122
949.00
16:20:47
BATS Europe
606249498402752000
121
949.00
16:20:47
Turquoise
592175747955852000
110
949.00
16:20:47
Chi-X Europe
592175747955852000
122
949.00
16:20:47
BATS Europe
592175747955852000
121
949.00
16:20:47
Turquoise
606249498402752000
110
949.00
16:20:47
Chi-X Europe
606249498402752000
481
949.00
16:20:48
Chi-X Europe
592175747955852000
239
949.00
16:21:00
Turquoise
592175747955852000
194
949.00
16:21:21
London Stock Exchange
592175747955853000
274
949.00
16:21:21
Turquoise
592175747955853000
444
949.00
16:21:21
London Stock Exchange
592175747955853000
457
949.00
16:21:21
London Stock Exchange
592175747955853000
716
949.00
16:21:21
Turquoise
606249498402753000
511
949.00
16:21:21
Turquoise
606249498402753000
668
949.00
16:21:21
London Stock Exchange
606249498402753000
509
949.00
16:21:21
London Stock Exchange
606249498402753000
739
949.00
16:21:21
Chi-X Europe
606249498402753000
430
948.90
16:21:36
Chi-X Europe
606249498402753000
485
948.90
16:21:36
Turquoise
592175747955853000
575
948.90
16:21:43
London Stock Exchange
592175747955854000
46
948.90
16:21:43
Turquoise
592175747955854000
387
948.90
16:21:43
Turquoise
606249498402753000
662
948.70
16:22:33
London Stock Exchange
592175747955856000
548
948.70
16:22:33
London Stock Exchange
606249498402755000
68
948.70
16:22:33
Turquoise
592175747955856000
307
948.70
16:22:33
Turquoise
592175747955856000
382
948.70
16:22:33
Chi-X Europe
592175747955856000
281
948.70
16:22:33
Turquoise
606249498402755000
446
948.70
16:22:33
Chi-X Europe
606249498402755000
15
948.70
16:22:33
London Stock Exchange
606249498402755000
221
948.70
16:22:33
Turquoise
606249498402755000
1,026
948.50
16:22:46
London Stock Exchange
606249498402756000
30
948.50
16:22:47
London Stock Exchange
606249498402756000
524
948.60
16:23:03
Chi-X Europe
606249498402756000
46
948.60
16:23:03
Chi-X Europe
606249498402756000
616
948.80
16:23:50
Chi-X Europe
592175747955859000
521
948.80
16:23:50
Turquoise
606249498402758000
495
949.00
16:24:06
London Stock Exchange
606249498402759000
216
949.00
16:24:06
Turquoise
592175747955860000
356
949.00
16:24:06
Turquoise
606249498402759000
327
949.00
16:24:21
London Stock Exchange
592175747955860000
559
949.00
16:24:21
Chi-X Europe
592175747955860000
418
949.00
16:24:21
Turquoise
592175747955860000
1,295
949.00
16:24:21
London Stock Exchange
592175747955860000
443
949.00
16:24:21
Chi-X Europe
606249498402759000
515
949.00
16:24:21
Chi-X Europe
606249498402759000
453
949.00
16:24:21
Turquoise
606249498402759000
45
948.90
16:24:21
London Stock Exchange
606249498402759000
117
948.90
16:24:21
BATS Europe
606249498402759000
1,217
948.90
16:24:32
London Stock Exchange
592175747955861000
352
948.80
16:24:54
Turquoise
592175747955862000
473
948.80
16:24:54
Chi-X Europe
592175747955862000
480
948.80
16:24:54
Chi-X Europe
592175747955862000
395
948.80
16:24:54
Chi-X Europe
606249498402761000
142
948.80
16:24:54
Turquoise
592175747955862000
183
948.80
16:24:54
London Stock Exchange
592175747955862000
570
948.80
16:24:54
London Stock Exchange
606249498402761000
429
948.80
16:25:16
Chi-X Europe
592175747955864000
914
948.80
16:25:16
London Stock Exchange
592175747955864000
521
948.80
16:25:16
Turquoise
606249498402762000
62
948.80
16:25:16
Chi-X Europe
606249498402762000
386
948.80
16:25:16
Chi-X Europe
606249498402762000
13
948.50
16:25:22
Turquoise
592175747955864000
873
948.50
16:25:28
London Stock Exchange
592175747955865000
600
948.50
16:25:28
Turquoise
592175747955865000
66
948.50
16:25:28
BATS Europe
592175747955865000
300
948.50
16:25:28
BATS Europe
592175747955865000
362
948.50
16:25:28
London Stock Exchange
606249498402762000
497
948.60
16:25:51
Turquoise
592175747955865000
471
948.60
16:25:51
Chi-X Europe
592175747955865000
565
948.60
16:25:51
London Stock Exchange
606249498402763000
401
948.60
16:25:51
Turquoise
606249498402763000
586
948.60
16:26:16
Turquoise
592175747955866000
467
948.60
16:26:16
Turquoise
606249498402764000
632
948.60
16:26:16
Chi-X Europe
606249498402764000
372
948.60
16:26:16
BATS Europe
606249498402764000
963
948.60
16:26:16
Chi-X Europe
606249498402764000
956
948.60
16:26:16
London Stock Exchange
592175747955866000
662
948.60
16:26:16
London Stock Exchange
606249498402764000
56
948.60
16:26:16
BATS Europe
592175747955866000
122
948.60
16:26:16
BATS Europe
606249498402764000
290
948.60
16:26:16
BATS Europe
606249498402764000
54
948.60
16:26:16
BATS Europe
606249498402764000
500
948.60
16:26:16
London Stock Exchange
592175747955866000
315
948.60
16:26:16
London Stock Exchange
592175747955866000
316
948.60
16:26:16
BATS Europe
592175747955866000
466
948.60
16:26:16
London Stock Exchange
592175747955866000
596
948.20
16:26:49
Turquoise
606249498402766000
366
948.20
16:26:49
London Stock Exchange
606249498402766000
523
948.20
16:27:01
London Stock Exchange
606249498402766000
617
948.20
16:27:01
London Stock Exchange
606249498402766000
309
948.20
16:27:01
Chi-X Europe
592175747955868000
19
948.20
16:27:22
Turquoise
606249498402767000
1,221
948.20
16:27:24
London Stock Exchange
592175747955869000
525
948.40
16:27:48
Chi-X Europe
592175747955870000
509
948.40
16:27:48
Chi-X Europe
606249498402768000
436
948.40
16:27:48
Turquoise
606249498402768000
459
948.40
16:27:48
Turquoise
606249498402768000
1,003
948.40
16:27:48
London Stock Exchange
606249498402768000
655
948.40
16:27:48
London Stock Exchange
606249498402768000
1
948.40
16:27:48
Chi-X Europe
592175747955870000
195
948.40
16:27:53
Turquoise
592175747955870000
100
948.40
16:27:55
Turquoise
592175747955870000
717
948.70
16:28:18
London Stock Exchange
592175747955872000
186
948.70
16:28:18
Chi-X Europe
606249498402769000
229
948.70
16:28:18
Chi-X Europe
606249498402769000
383
948.70
16:28:18
Turquoise
606249498402769000
163
948.70
16:28:18
BATS Europe
592175747955872000
400
948.70
16:28:18
BATS Europe
592175747955872000
600
948.70
16:28:18
London Stock Exchange
606249498402769000
90
948.70
16:28:18
London Stock Exchange
606249498402769000
519
948.80
16:28:42
London Stock Exchange
592175747955873000
502
948.80
16:28:42
Turquoise
606249498402771000
133
948.60
16:29:13
Turquoise
606249498402773000
188
948.60
16:29:15
Turquoise
606249498402773000
563
948.60
16:29:15
Turquoise
606249498402773000
493
948.60
16:29:15
Chi-X Europe
606249498402773000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDDABKDQCB