REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

22/09/2017 17:15

RNS Number : 6253R
National Grid PLC
22 September 2017
22 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
22 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
944.1000
Lowest price paid per share (pence): 
 944.1000
Volume weighted average price paid per share
944.1000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 209,263,850 of its ordinary shares in treasury and has 3,408,306,275 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 945.9238 
 15,404 
Chi-X Europe
 946.6843 
 173,203 
Turquoise
 946.4153 
 74,331 
London Stock Exchange
 947.1606 
 737,062 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 159 
 945.90 
08:00:06
London Stock Exchange
592176101850653000
 179 
 945.30 
08:00:20
London Stock Exchange
606249852288242000
 207 
 948.20 
08:03:22
London Stock Exchange
606249852288244000
 177 
 948.20 
08:03:22
London Stock Exchange
606249852288244000
 387 
 948.20 
08:03:28
London Stock Exchange
592176101850656000
 486 
 948.20 
08:03:56
London Stock Exchange
592176101850656000
 483 
 948.20 
08:03:58
London Stock Exchange
606249852288244000
 579 
 948.00 
08:04:23
London Stock Exchange
592176101850656000
 576 
 948.30 
08:04:25
London Stock Exchange
606249852288245000
 318 
 948.00 
08:04:55
London Stock Exchange
592176101850657000
 318 
 948.00 
08:04:55
London Stock Exchange
606249852288245000
 159 
 947.90 
08:04:57
London Stock Exchange
592176101850657000
 478 
 947.90 
08:04:57
London Stock Exchange
592176101850657000
 401 
 947.80 
08:04:57
London Stock Exchange
592176101850657000
 568 
 947.80 
08:04:57
London Stock Exchange
606249852288245000
 169 
 947.80 
08:04:57
London Stock Exchange
592176101850657000
 470 
 947.80 
08:04:57
London Stock Exchange
592176101850657000
 379 
 947.80 
08:04:57
London Stock Exchange
592176101850657000
 149 
 947.70 
08:04:57
London Stock Exchange
592176101850657000
 472 
 947.80 
08:04:57
London Stock Exchange
606249852288245000
 248 
 947.80 
08:04:57
London Stock Exchange
606249852288245000
 128 
 947.80 
08:04:57
London Stock Exchange
606249852288245000
 780 
 947.70 
08:04:57
London Stock Exchange
606249852288245000
 540 
 947.70 
08:04:57
London Stock Exchange
606249852288245000
 45 
 947.70 
08:04:57
London Stock Exchange
606249852288245000
 91 
 947.70 
08:04:57
London Stock Exchange
606249852288245000
 431 
 950.00 
08:05:36
London Stock Exchange
606249852288245000
 614 
 949.70 
08:05:36
London Stock Exchange
592176101850657000
 341 
 949.70 
08:05:40
London Stock Exchange
592176101850657000
 356 
 949.50 
08:05:40
London Stock Exchange
606249852288245000
 1,092 
 949.50 
08:05:40
London Stock Exchange
606249852288245000
 299 
 949.50 
08:05:40
Chi-X Europe
592176101850657000
 327 
 949.50 
08:06:08
London Stock Exchange
592176101850657000
 973 
 949.10 
08:06:31
London Stock Exchange
592176101850658000
 627 
 949.10 
08:06:31
London Stock Exchange
592176101850658000
 1,057 
 949.00 
08:06:31
London Stock Exchange
592176101850658000
 1,060 
 949.00 
08:06:31
London Stock Exchange
606249852288246000
 558 
 948.80 
08:06:32
London Stock Exchange
592176101850658000
 431 
 949.40 
08:06:42
London Stock Exchange
606249852288246000
 372 
 949.30 
08:08:03
London Stock Exchange
606249852288246000
 776 
 949.20 
08:08:03
London Stock Exchange
606249852288246000
 637 
 949.30 
08:08:03
London Stock Exchange
606249852288246000
 318 
 949.50 
08:08:06
London Stock Exchange
592176101850659000
 68 
 949.60 
08:08:13
London Stock Exchange
592176101850659000
 326 
 949.60 
08:08:13
London Stock Exchange
592176101850659000
 58 
 949.60 
08:08:13
Chi-X Europe
592176101850659000
 68 
 949.60 
08:08:39
London Stock Exchange
592176101850659000
 326 
 949.60 
08:08:39
London Stock Exchange
592176101850659000
 155 
 949.60 
08:08:39
Chi-X Europe
606249852288247000
 1,415 
 949.40 
08:08:45
London Stock Exchange
606249852288247000
 922 
 949.40 
08:08:46
London Stock Exchange
606249852288247000
 638 
 949.30 
08:08:56
London Stock Exchange
592176101850659000
 406 
 949.30 
08:08:56
London Stock Exchange
606249852288247000
 504 
 949.20 
08:08:56
London Stock Exchange
592176101850659000
 583 
 949.20 
08:08:56
London Stock Exchange
592176101850659000
 179 
 949.20 
08:08:56
London Stock Exchange
606249852288247000
 954 
 949.00 
08:09:02
London Stock Exchange
592176101850659000
 955 
 949.00 
08:09:02
London Stock Exchange
606249852288247000
 355 
 949.20 
08:09:44
London Stock Exchange
606249852288247000
 771 
 948.80 
08:10:05
London Stock Exchange
592176101850659000
 600 
 948.80 
08:10:05
London Stock Exchange
606249852288247000
 184 
 948.80 
08:10:10
London Stock Exchange
592176101850660000
 593 
 948.80 
08:10:10
London Stock Exchange
592176101850660000
 322 
 948.70 
08:10:12
London Stock Exchange
592176101850660000
 541 
 948.70 
08:10:22
Chi-X Europe
592176101850660000
 971 
 948.70 
08:10:22
London Stock Exchange
592176101850660000
 1,127 
 948.70 
08:10:22
London Stock Exchange
606249852288247000
 424 
 948.70 
08:10:22
London Stock Exchange
606249852288247000
 520 
 948.70 
08:10:22
London Stock Exchange
592176101850660000
 343 
 948.70 
08:10:22
London Stock Exchange
592176101850660000
 200 
 948.90 
08:10:30
London Stock Exchange
606249852288247000
 162 
 948.90 
08:10:30
London Stock Exchange
606249852288247000
 955 
 948.80 
08:12:00
London Stock Exchange
592176101850660000
 547 
 948.80 
08:12:00
London Stock Exchange
592176101850660000
 955 
 948.80 
08:12:00
London Stock Exchange
606249852288248000
 956 
 948.80 
08:12:00
London Stock Exchange
606249852288248000
 714 
 948.70 
08:12:00
London Stock Exchange
592176101850660000
 460 
 948.70 
08:12:00
London Stock Exchange
592176101850660000
 447 
 948.70 
08:12:00
London Stock Exchange
592176101850660000
 955 
 948.70 
08:12:00
London Stock Exchange
592176101850660000
 1,694 
 948.70 
08:12:00
London Stock Exchange
606249852288248000
 437 
 948.70 
08:12:00
London Stock Exchange
606249852288248000
 518 
 948.70 
08:12:00
London Stock Exchange
606249852288248000
 434 
 949.00 
08:12:20
London Stock Exchange
606249852288248000
 155 
 949.00 
08:12:44
London Stock Exchange
606249852288248000
 320 
 949.00 
08:13:16
London Stock Exchange
592176101850661000
 87 
 949.00 
08:13:16
London Stock Exchange
592176101850661000
 365 
 949.00 
08:13:16
London Stock Exchange
606249852288248000
 147 
 949.00 
08:13:16
London Stock Exchange
606249852288248000
 812 
 949.00 
08:13:16
London Stock Exchange
606249852288248000
 958 
 949.00 
08:14:04
London Stock Exchange
592176101850661000
 955 
 949.00 
08:14:04
London Stock Exchange
592176101850661000
 954 
 949.00 
08:14:04
London Stock Exchange
592176101850661000
 954 
 949.00 
08:14:04
London Stock Exchange
606249852288249000
 1,018 
 949.00 
08:14:04
London Stock Exchange
606249852288249000
 954 
 949.00 
08:14:04
London Stock Exchange
606249852288249000
 961 
 948.80 
08:14:52
London Stock Exchange
592176101850662000
 955 
 948.80 
08:14:52
London Stock Exchange
606249852288249000
 955 
 948.80 
08:15:03
London Stock Exchange
606249852288249000
 954 
 948.70 
08:15:05
London Stock Exchange
592176101850662000
 1,516 
 948.70 
08:15:05
London Stock Exchange
606249852288249000
 168 
 948.70 
08:15:05
Chi-X Europe
606249852288249000
 26 
 948.70 
08:15:06
London Stock Exchange
592176101850662000
 358 
 948.60 
08:15:06
London Stock Exchange
592176101850662000
 1,183 
 948.60 
08:15:06
London Stock Exchange
592176101850662000
 1,728 
 948.60 
08:15:06
London Stock Exchange
606249852288249000
 648 
 948.60 
08:15:06
London Stock Exchange
606249852288249000
 776 
 948.60 
08:15:07
London Stock Exchange
592176101850662000
 1,063 
 948.60 
08:15:07
London Stock Exchange
606249852288249000
 665 
 948.50 
08:15:13
London Stock Exchange
592176101850662000
 954 
 948.50 
08:15:13
London Stock Exchange
592176101850662000
 379 
 948.50 
08:15:13
London Stock Exchange
592176101850662000
 955 
 948.50 
08:15:13
London Stock Exchange
606249852288249000
 792 
 948.30 
08:15:13
London Stock Exchange
592176101850662000
 466 
 948.30 
08:15:13
London Stock Exchange
592176101850662000
 1,496 
 948.00 
08:15:31
London Stock Exchange
592176101850662000
 1,106 
 948.00 
08:15:31
London Stock Exchange
606249852288249000
 300 
 947.90 
08:15:35
London Stock Exchange
592176101850662000
 67 
 947.90 
08:15:35
London Stock Exchange
592176101850662000
 1,082 
 947.80 
08:16:49
London Stock Exchange
592176101850663000
 1,338 
 947.80 
08:16:49
London Stock Exchange
606249852288250000
 279 
 947.80 
08:16:49
London Stock Exchange
606249852288250000
 5 
 947.70 
08:18:25
London Stock Exchange
592176101850664000
 512 
 947.70 
08:18:25
London Stock Exchange
592176101850664000
 495 
 947.70 
08:18:25
London Stock Exchange
606249852288251000
 292 
 947.70 
08:18:25
London Stock Exchange
606249852288251000
 813 
 947.70 
08:18:25
London Stock Exchange
606249852288251000
 695 
 947.70 
08:18:25
London Stock Exchange
606249852288251000
 672 
 947.70 
08:18:25
London Stock Exchange
606249852288251000
 282 
 947.70 
08:18:25
London Stock Exchange
606249852288251000
 955 
 947.90 
08:19:20
London Stock Exchange
592176101850664000
 290 
 948.00 
08:20:06
London Stock Exchange
592176101850665000
 664 
 948.00 
08:20:08
London Stock Exchange
592176101850665000
 964 
 947.90 
08:20:08
London Stock Exchange
606249852288252000
 954 
 947.90 
08:20:25
London Stock Exchange
606249852288252000
 246 
 947.90 
08:20:25
London Stock Exchange
606249852288252000
 709 
 947.90 
08:20:25
London Stock Exchange
606249852288252000
 887 
 948.50 
08:21:45
London Stock Exchange
606249852288252000
 68 
 948.50 
08:21:46
London Stock Exchange
606249852288252000
 168 
 948.70 
08:22:03
London Stock Exchange
606249852288253000
 1,223 
 948.70 
08:22:03
London Stock Exchange
592176101850666000
 1,352 
 948.70 
08:22:03
London Stock Exchange
606249852288253000
 1,018 
 948.70 
08:22:03
London Stock Exchange
606249852288253000
 368 
 948.70 
08:22:03
London Stock Exchange
592176101850666000
 118 
 948.70 
08:22:03
Chi-X Europe
592176101850666000
 955 
 948.40 
08:22:05
London Stock Exchange
606249852288253000
 215 
 948.10 
08:22:23
London Stock Exchange
592176101850666000
 161 
 948.10 
08:22:28
London Stock Exchange
592176101850666000
 579 
 948.10 
08:22:35
London Stock Exchange
592176101850666000
 961 
 948.10 
08:22:57
London Stock Exchange
592176101850666000
 954 
 948.10 
08:22:57
London Stock Exchange
606249852288253000
 423 
 948.00 
08:23:05
London Stock Exchange
592176101850666000
 968 
 948.00 
08:23:05
London Stock Exchange
592176101850666000
 180 
 947.70 
08:23:12
London Stock Exchange
592176101850666000
 961 
 947.70 
08:23:16
London Stock Exchange
592176101850666000
 971 
 947.70 
08:23:16
London Stock Exchange
592176101850666000
 514 
 947.60 
08:23:25
London Stock Exchange
606249852288253000
 415 
 947.60 
08:23:25
London Stock Exchange
606249852288253000
 1,032 
 947.20 
08:24:07
London Stock Exchange
606249852288254000
 268 
 947.20 
08:24:09
London Stock Exchange
592176101850667000
 318 
 947.10 
08:24:21
London Stock Exchange
606249852288254000
 93 
 947.10 
08:24:21
London Stock Exchange
606249852288254000
 1,168 
 947.10 
08:24:42
London Stock Exchange
606249852288254000
 65 
 947.10 
08:24:55
London Stock Exchange
606249852288254000
 445 
 947.00 
08:24:55
London Stock Exchange
592176101850667000
 910 
 946.60 
08:25:37
London Stock Exchange
592176101850668000
 477 
 947.10 
08:26:08
London Stock Exchange
606249852288254000
 478 
 947.10 
08:26:08
London Stock Exchange
606249852288254000
 1,100 
 947.80 
08:27:05
London Stock Exchange
606249852288255000
 71 
 947.80 
08:27:05
London Stock Exchange
606249852288255000
 346 
 947.90 
08:27:48
London Stock Exchange
606249852288255000
 1,061 
 947.90 
08:27:48
London Stock Exchange
606249852288255000
 74 
 947.90 
08:27:48
London Stock Exchange
606249852288255000
 1,104 
 947.70 
08:27:52
London Stock Exchange
592176101850669000
 700 
 947.70 
08:27:52
London Stock Exchange
592176101850669000
 451 
 948.70 
08:30:12
London Stock Exchange
592176101850671000
 1,096 
 948.70 
08:30:12
London Stock Exchange
606249852288257000
 1,117 
 948.70 
08:30:12
London Stock Exchange
592176101850671000
 338 
 948.70 
08:30:12
London Stock Exchange
606249852288257000
 6 
 948.70 
08:30:12
London Stock Exchange
592176101850671000
 71 
 948.70 
08:30:12
London Stock Exchange
592176101850671000
 1,030 
 948.50 
08:30:23
London Stock Exchange
606249852288257000
 800 
 948.40 
08:30:30
London Stock Exchange
592176101850671000
 229 
 948.40 
08:30:30
London Stock Exchange
592176101850671000
 954 
 948.40 
08:31:04
London Stock Exchange
606249852288258000
 1,453 
 948.30 
08:31:04
London Stock Exchange
592176101850671000
 1,384 
 948.30 
08:31:04
London Stock Exchange
606249852288258000
 457 
 948.30 
08:31:04
London Stock Exchange
592176101850671000
 1,447 
 948.10 
08:31:06
London Stock Exchange
606249852288258000
 899 
 947.90 
08:31:44
London Stock Exchange
592176101850672000
 1,540 
 948.00 
08:32:28
London Stock Exchange
592176101850672000
 19 
 948.00 
08:32:28
London Stock Exchange
592176101850672000
 100 
 947.80 
08:32:45
London Stock Exchange
606249852288259000
 329 
 947.80 
08:32:45
London Stock Exchange
606249852288259000
 937 
 947.80 
08:32:45
London Stock Exchange
606249852288259000
 955 
 948.10 
08:34:51
London Stock Exchange
606249852288260000
 1,082 
 948.10 
08:34:51
London Stock Exchange
606249852288260000
 674 
 948.00 
08:34:54
London Stock Exchange
592176101850674000
 1,003 
 947.80 
08:34:54
London Stock Exchange
592176101850674000
 300 
 947.90 
08:34:55
London Stock Exchange
606249852288260000
 1,035 
 947.80 
08:34:55
London Stock Exchange
592176101850674000
 19 
 947.90 
08:34:55
London Stock Exchange
606249852288260000
 329 
 947.90 
08:35:56
London Stock Exchange
592176101850675000
 600 
 947.90 
08:35:56
London Stock Exchange
592176101850675000
 132 
 947.90 
08:35:56
London Stock Exchange
592176101850675000
 300 
 947.90 
08:35:56
London Stock Exchange
592176101850675000
 1,533 
 947.90 
08:35:56
London Stock Exchange
606249852288261000
 80 
 947.90 
08:35:56
London Stock Exchange
606249852288261000
 1,213 
 948.00 
08:37:06
London Stock Exchange
592176101850676000
 158 
 948.00 
08:37:06
London Stock Exchange
592176101850676000
 1,063 
 948.00 
08:37:06
London Stock Exchange
606249852288261000
 92 
 948.00 
08:37:14
Chi-X Europe
606249852288262000
 1,077 
 948.10 
08:37:48
London Stock Exchange
606249852288262000
 376 
 948.00 
08:37:54
London Stock Exchange
592176101850676000
 1,089 
 948.00 
08:37:54
London Stock Exchange
606249852288262000
 230 
 948.00 
08:40:00
London Stock Exchange
606249852288263000
 724 
 948.00 
08:40:00
London Stock Exchange
606249852288263000
 954 
 948.00 
08:41:09
London Stock Exchange
592176101850679000
 954 
 948.00 
08:41:09
London Stock Exchange
592176101850679000
 154 
 947.80 
08:41:28
London Stock Exchange
606249852288264000
 168 
 947.80 
08:41:32
London Stock Exchange
606249852288264000
 176 
 947.80 
08:41:44
London Stock Exchange
606249852288264000
 679 
 948.70 
08:44:19
London Stock Exchange
606249852288266000
 604 
 948.70 
08:44:19
London Stock Exchange
606249852288266000
 487 
 948.70 
08:44:20
London Stock Exchange
606249852288266000
 152 
 948.70 
08:44:27
London Stock Exchange
606249852288266000
 336 
 948.70 
08:44:34
London Stock Exchange
592176101850681000
 304 
 948.70 
08:44:34
London Stock Exchange
592176101850681000
 364 
 948.70 
08:44:34
London Stock Exchange
606249852288266000
 225 
 948.50 
08:44:55
London Stock Exchange
592176101850681000
 942 
 948.50 
08:44:55
London Stock Exchange
592176101850681000
 1,537 
 948.50 
08:44:55
London Stock Exchange
606249852288266000
 622 
 948.50 
08:44:55
London Stock Exchange
606249852288266000
 622 
 948.50 
08:44:55
London Stock Exchange
592176101850681000
 162 
 948.50 
08:44:55
London Stock Exchange
592176101850681000
 46 
 948.50 
08:44:59
London Stock Exchange
592176101850681000
 976 
 948.50 
08:44:59
London Stock Exchange
592176101850681000
 976 
 948.50 
08:44:59
London Stock Exchange
606249852288266000
 1,052 
 948.40 
08:45:02
London Stock Exchange
592176101850681000
 868 
 948.30 
08:45:04
London Stock Exchange
592176101850681000
 86 
 948.30 
08:45:05
London Stock Exchange
592176101850681000
 327 
 947.90 
08:45:49
Chi-X Europe
592176101850682000
 1,309 
 947.90 
08:45:49
London Stock Exchange
592176101850682000
 739 
 947.90 
08:45:49
London Stock Exchange
606249852288267000
 1,404 
 948.10 
08:47:30
London Stock Exchange
592176101850683000
 1,041 
 948.10 
08:47:30
London Stock Exchange
606249852288268000
 161 
 947.90 
08:47:31
London Stock Exchange
592176101850683000
 404 
 947.80 
08:48:53
London Stock Exchange
606249852288269000
 681 
 947.80 
08:48:53
London Stock Exchange
606249852288269000
 328 
 947.80 
08:48:53
London Stock Exchange
606249852288269000
 758 
 947.80 
08:48:53
London Stock Exchange
606249852288269000
 351 
 947.80 
08:48:53
Chi-X Europe
606249852288269000
 1,160 
 947.90 
08:49:40
London Stock Exchange
592176101850684000
 345 
 947.90 
08:49:40
London Stock Exchange
606249852288269000
 1,258 
 948.10 
08:50:22
London Stock Exchange
606249852288269000
 100 
 948.10 
08:50:25
London Stock Exchange
592176101850685000
 90 
 948.10 
08:50:25
London Stock Exchange
592176101850685000
 708 
 948.00 
08:50:25
London Stock Exchange
606249852288269000
 220 
 948.00 
08:50:28
London Stock Exchange
592176101850685000
 765 
 948.00 
08:50:28
London Stock Exchange
592176101850685000
 445 
 948.00 
08:50:28
London Stock Exchange
606249852288269000
 156 
 947.90 
08:50:28
London Stock Exchange
606249852288269000
 433 
 947.90 
08:50:28
London Stock Exchange
592176101850685000
 1,271 
 948.10 
08:50:59
London Stock Exchange
592176101850685000
 956 
 948.30 
08:53:18
London Stock Exchange
606249852288271000
 693 
 948.10 
08:53:20
London Stock Exchange
592176101850686000
 262 
 948.10 
08:53:53
London Stock Exchange
592176101850687000
 760 
 948.10 
08:53:53
London Stock Exchange
592176101850687000
 321 
 948.10 
08:53:53
London Stock Exchange
606249852288271000
 164 
 948.10 
08:53:53
Chi-X Europe
592176101850687000
 65 
 948.00 
08:53:59
London Stock Exchange
606249852288271000
 600 
 948.00 
08:53:59
London Stock Exchange
606249852288271000
 351 
 948.00 
08:53:59
London Stock Exchange
606249852288271000
 332 
 948.00 
08:53:59
Chi-X Europe
606249852288271000
 346 
 947.90 
08:53:59
London Stock Exchange
606249852288271000
 948 
 947.50 
08:54:03
London Stock Exchange
592176101850687000
 467 
 947.40 
08:54:10
London Stock Exchange
606249852288271000
 705 
 947.80 
08:55:30
London Stock Exchange
592176101850688000
 543 
 947.80 
08:55:30
London Stock Exchange
592176101850688000
 954 
 947.90 
08:56:06
London Stock Exchange
606249852288272000
 233 
 947.70 
08:56:50
London Stock Exchange
592176101850689000
 322 
 947.70 
08:56:52
London Stock Exchange
592176101850689000
 13 
 947.90 
08:58:15
London Stock Exchange
606249852288274000
 900 
 947.90 
08:59:00
London Stock Exchange
606249852288274000
 1,227 
 948.10 
08:59:51
London Stock Exchange
606249852288274000
 961 
 948.10 
08:59:51
London Stock Exchange
606249852288274000
 296 
 948.10 
08:59:51
Chi-X Europe
606249852288274000
 42 
 947.90 
09:00:10
London Stock Exchange
606249852288275000
 954 
 947.90 
09:00:23
London Stock Exchange
606249852288275000
 60 
 948.20 
09:02:49
Chi-X Europe
592176101850692000
 600 
 948.20 
09:02:49
London Stock Exchange
606249852288276000
 294 
 948.20 
09:02:50
London Stock Exchange
592176101850692000
 570 
 948.20 
09:02:50
London Stock Exchange
592176101850692000
 954 
 948.20 
09:02:50
London Stock Exchange
606249852288276000
 982 
 948.20 
09:02:50
London Stock Exchange
606249852288276000
 384 
 948.20 
09:02:50
Chi-X Europe
592176101850692000
 50 
 948.20 
09:02:50
London Stock Exchange
606249852288276000
 230 
 948.00 
09:03:25
London Stock Exchange
606249852288277000
 324 
 948.00 
09:03:25
London Stock Exchange
606249852288277000
 400 
 948.00 
09:03:26
London Stock Exchange
606249852288277000
 596 
 947.90 
09:04:12
London Stock Exchange
592176101850693000
 358 
 947.90 
09:04:12
Chi-X Europe
592176101850693000
 954 
 947.90 
09:04:12
London Stock Exchange
606249852288277000
 954 
 947.80 
09:04:33
London Stock Exchange
592176101850693000
 558 
 947.80 
09:04:33
London Stock Exchange
592176101850693000
 1,272 
 947.80 
09:04:33
London Stock Exchange
606249852288277000
 258 
 947.80 
09:04:33
Chi-X Europe
592176101850693000
 158 
 947.80 
09:04:33
Chi-X Europe
592176101850693000
 148 
 947.70 
09:05:21
London Stock Exchange
592176101850694000
 608 
 947.70 
09:05:21
London Stock Exchange
592176101850694000
 484 
 947.70 
09:05:21
London Stock Exchange
592176101850694000
 617 
 947.70 
09:05:21
London Stock Exchange
592176101850694000
 125 
 947.70 
09:05:21
Chi-X Europe
592176101850694000
 684 
 947.70 
09:05:21
London Stock Exchange
606249852288278000
 7 
 947.70 
09:05:21
London Stock Exchange
606249852288278000
 91 
 947.70 
09:05:21
Chi-X Europe
606249852288278000
 246 
 947.70 
09:05:21
Chi-X Europe
606249852288278000
 200 
 947.80 
09:06:10
London Stock Exchange
606249852288278000
 1,209 
 947.80 
09:06:10
London Stock Exchange
606249852288278000
 198 
 947.80 
09:06:11
London Stock Exchange
606249852288278000
 1,428 
 947.70 
09:06:22
London Stock Exchange
592176101850694000
 668 
 947.70 
09:08:03
London Stock Exchange
592176101850695000
 312 
 947.80 
09:09:20
London Stock Exchange
592176101850696000
 197 
 947.90 
09:11:33
London Stock Exchange
592176101850698000
 154 
 947.90 
09:12:47
London Stock Exchange
592176101850698000
 1,029 
 948.10 
09:14:06
London Stock Exchange
592176101850699000
 954 
 948.00 
09:14:24
London Stock Exchange
606249852288282000
 975 
 948.00 
09:14:24
London Stock Exchange
606249852288282000
 1,005 
 948.00 
09:17:17
London Stock Exchange
592176101850701000
 291 
 947.90 
09:18:03
London Stock Exchange
592176101850701000
 337 
 947.90 
09:18:03
London Stock Exchange
606249852288284000
 601 
 947.90 
09:18:03
London Stock Exchange
606249852288284000
 1,097 
 947.90 
09:18:03
London Stock Exchange
606249852288284000
 310 
 948.10 
09:20:16
Turquoise
592176101850703000
 500 
 948.10 
09:20:16
Chi-X Europe
606249852288286000
 144 
 948.10 
09:20:25
London Stock Exchange
592176101850703000
 306 
 948.00 
09:21:57
London Stock Exchange
606249852288286000
 954 
 948.00 
09:22:30
London Stock Exchange
592176101850704000
 523 
 948.00 
09:22:30
London Stock Exchange
592176101850704000
 391 
 948.00 
09:22:30
London Stock Exchange
592176101850704000
 40 
 948.00 
09:22:30
London Stock Exchange
592176101850704000
 648 
 948.00 
09:22:30
London Stock Exchange
606249852288287000
 955 
 948.00 
09:22:30
London Stock Exchange
606249852288287000
 20 
 947.90 
09:23:29
London Stock Exchange
606249852288287000
 133 
 947.90 
09:23:29
London Stock Exchange
606249852288287000
 173 
 947.90 
09:24:06
London Stock Exchange
606249852288287000
 1,510 
 947.90 
09:25:11
London Stock Exchange
592176101850706000
 1,010 
 947.90 
09:25:11
London Stock Exchange
592176101850706000
 970 
 947.90 
09:25:11
London Stock Exchange
606249852288288000
 648 
 947.90 
09:25:11
London Stock Exchange
606249852288288000
 65 
 947.90 
09:25:11
London Stock Exchange
606249852288288000
 128 
 947.90 
09:25:11
London Stock Exchange
606249852288288000
 803 
 947.90 
09:25:11
London Stock Exchange
606249852288288000
 775 
 947.90 
09:25:11
London Stock Exchange
606249852288288000
 426 
 947.90 
09:25:11
Chi-X Europe
606249852288288000
 150 
 947.90 
09:25:11
Chi-X Europe
606249852288288000
 50 
 947.90 
09:25:11
Chi-X Europe
592176101850706000
 82 
 947.90 
09:25:11
Chi-X Europe
606249852288288000
 144 
 947.90 
09:25:11
Chi-X Europe
606249852288288000
 235 
 947.90 
09:25:11
Chi-X Europe
606249852288288000
 213 
 947.90 
09:25:11
Chi-X Europe
606249852288288000
 202 
 948.00 
09:28:11
London Stock Exchange
592176101850707000
 368 
 948.00 
09:28:11
London Stock Exchange
592176101850707000
 235 
 948.00 
09:28:11
Chi-X Europe
592176101850707000
 610 
 948.00 
09:28:11
London Stock Exchange
606249852288290000
 595 
 948.00 
09:28:11
London Stock Exchange
606249852288290000
 954 
 948.00 
09:28:11
London Stock Exchange
606249852288290000
 225 
 948.00 
09:28:11
Chi-X Europe
606249852288290000
 119 
 948.00 
09:28:11
Chi-X Europe
606249852288290000
 149 
 948.00 
09:28:11
Chi-X Europe
592176101850707000
 359 
 948.00 
09:28:11
Chi-X Europe
592176101850707000
 1,318 
 947.90 
09:28:15
London Stock Exchange
592176101850708000
 104 
 947.90 
09:28:15
Chi-X Europe
592176101850708000
 189 
 947.90 
09:28:15
Chi-X Europe
592176101850708000
 81 
 947.90 
09:28:15
Chi-X Europe
592176101850708000
 265 
 947.90 
09:28:15
Chi-X Europe
592176101850708000
 134 
 947.90 
09:28:15
London Stock Exchange
606249852288290000
 329 
 947.90 
09:28:15
London Stock Exchange
606249852288290000
 166 
 947.90 
09:28:15
London Stock Exchange
606249852288290000
 20 
 947.90 
09:28:15
London Stock Exchange
592176101850708000
 954 
 948.00 
09:32:28
London Stock Exchange
592176101850710000
 190 
 948.00 
09:32:28
Chi-X Europe
592176101850710000
 199 
 948.00 
09:32:28
Chi-X Europe
592176101850710000
 565 
 948.00 
09:32:28
London Stock Exchange
606249852288292000
 364 
 948.00 
09:32:28
London Stock Exchange
606249852288292000
 590 
 948.00 
09:32:28
London Stock Exchange
606249852288292000
 954 
 948.00 
09:32:28
London Stock Exchange
606249852288292000
 548 
 948.00 
09:34:09
London Stock Exchange
592176101850711000
 150 
 948.00 
09:34:28
London Stock Exchange
592176101850711000
 170 
 948.00 
09:35:40
London Stock Exchange
592176101850712000
 86 
 948.00 
09:35:58
London Stock Exchange
592176101850712000
 224 
 948.00 
09:35:58
London Stock Exchange
606249852288294000
 294 
 948.00 
09:36:31
London Stock Exchange
606249852288294000
 436 
 948.00 
09:37:50
London Stock Exchange
606249852288295000
 361 
 948.00 
09:37:50
London Stock Exchange
606249852288295000
 954 
 948.00 
09:37:50
London Stock Exchange
606249852288295000
 593 
 948.00 
09:37:54
London Stock Exchange
606249852288295000
 931 
 948.00 
09:37:54
London Stock Exchange
606249852288295000
 24 
 948.00 
09:37:54
London Stock Exchange
606249852288295000
 117 
 948.00 
09:37:54
London Stock Exchange
606249852288295000
 1,134 
 948.00 
09:38:26
London Stock Exchange
592176101850714000
 774 
 948.00 
09:38:26
London Stock Exchange
592176101850714000
 184 
 948.00 
09:38:26
London Stock Exchange
592176101850714000
 171 
 948.00 
09:38:26
London Stock Exchange
606249852288295000
 666 
 948.00 
09:38:26
London Stock Exchange
606249852288295000
 792 
 948.00 
09:38:26
London Stock Exchange
592176101850714000
 75 
 948.00 
09:38:26
London Stock Exchange
592176101850714000
 599 
 948.00 
09:38:26
London Stock Exchange
592176101850714000
 280 
 948.00 
09:38:26
London Stock Exchange
592176101850714000
 621 
 948.00 
09:38:41
London Stock Exchange
606249852288295000
 264 
 948.00 
09:38:42
London Stock Exchange
606249852288295000
 69 
 948.00 
09:38:42
London Stock Exchange
606249852288295000
 261 
 948.00 
09:38:47
London Stock Exchange
592176101850714000
 703 
 948.00 
09:39:01
London Stock Exchange
592176101850714000
 667 
 948.10 
09:41:50
London Stock Exchange
592176101850716000
 594 
 948.10 
09:41:50
London Stock Exchange
606249852288297000
 715 
 948.10 
09:41:50
London Stock Exchange
606249852288297000
 636 
 948.10 
09:41:50
London Stock Exchange
606249852288297000
 134 
 948.10 
09:41:56
London Stock Exchange
592176101850716000
 193 
 948.10 
09:42:01
London Stock Exchange
592176101850716000
 105 
 948.10 
09:42:01
London Stock Exchange
592176101850716000
 254 
 948.10 
09:42:01
London Stock Exchange
606249852288297000
 106 
 948.10 
09:42:01
London Stock Exchange
606249852288297000
 214 
 948.10 
09:42:01
London Stock Exchange
592176101850716000
 367 
 948.10 
09:42:01
London Stock Exchange
606249852288297000
 992 
 948.00 
09:42:38
London Stock Exchange
592176101850716000
 675 
 948.00 
09:42:38
London Stock Exchange
606249852288297000
 318 
 948.00 
09:42:39
London Stock Exchange
606249852288297000
 52 
 947.90 
09:43:49
London Stock Exchange
606249852288298000
 4 
 948.50 
09:44:27
London Stock Exchange
592176101850718000
 297 
 948.50 
09:44:27
London Stock Exchange
592176101850718000
 668 
 948.50 
09:44:33
London Stock Exchange
592176101850718000
 231 
 948.50 
09:44:33
London Stock Exchange
592176101850718000
 684 
 948.50 
09:44:33
Chi-X Europe
592176101850718000
 366 
 948.50 
09:44:33
Chi-X Europe
606249852288299000
 107 
 948.50 
09:44:33
Chi-X Europe
606249852288299000
 1,208 
 948.50 
09:44:33
London Stock Exchange
606249852288299000
 500 
 948.50 
09:44:33
Chi-X Europe
592176101850718000
 400 
 948.50 
09:44:33
Turquoise
606249852288299000
 1,170 
 948.50 
09:44:33
London Stock Exchange
606249852288299000
 3 
 948.50 
09:44:33
London Stock Exchange
592176101850718000
 87 
 948.50 
09:44:36
London Stock Exchange
606249852288299000
 765 
 948.40 
09:45:03
London Stock Exchange
592176101850719000
 821 
 948.40 
09:45:03
London Stock Exchange
592176101850719000
 1,182 
 948.40 
09:45:03
London Stock Exchange
606249852288300000
 68 
 948.50 
09:46:56
London Stock Exchange
592176101850720000
 886 
 948.50 
09:46:56
London Stock Exchange
592176101850720000
 954 
 948.50 
09:46:56
London Stock Exchange
606249852288301000
 995 
 948.40 
09:47:43
London Stock Exchange
592176101850721000
 531 
 948.40 
09:47:43
London Stock Exchange
592176101850721000
 459 
 948.40 
09:47:43
Chi-X Europe
592176101850721000
 1,218 
 948.40 
09:47:43
London Stock Exchange
606249852288301000
 569 
 948.40 
09:47:43
London Stock Exchange
606249852288301000
 421 
 948.40 
09:47:43
Chi-X Europe
606249852288301000
 136 
 948.30 
09:47:45
London Stock Exchange
592176101850721000
 1,212 
 948.30 
09:47:45
London Stock Exchange
592176101850721000
 588 
 948.30 
09:47:45
London Stock Exchange
592176101850721000
 798 
 948.30 
09:47:45
London Stock Exchange
592176101850721000
 418 
 948.30 
09:47:45
Chi-X Europe
606249852288301000
 94 
 948.30 
09:47:45
London Stock Exchange
592176101850721000
 177 
 948.30 
09:47:45
London Stock Exchange
606249852288301000
 734 
 948.20 
09:47:46
London Stock Exchange
592176101850721000
 25 
 948.20 
09:47:46
London Stock Exchange
606249852288301000
 1,106 
 948.20 
09:49:24
London Stock Exchange
592176101850722000
 487 
 948.20 
09:49:24
London Stock Exchange
592176101850722000
 158 
 948.20 
09:49:24
Chi-X Europe
592176101850722000
 47 
 948.20 
09:49:24
Chi-X Europe
592176101850722000
 349 
 948.20 
09:49:24
Chi-X Europe
592176101850722000
 282 
 948.20 
09:49:24
London Stock Exchange
606249852288303000
 742 
 948.20 
09:49:24
London Stock Exchange
606249852288303000
 245 
 948.20 
09:49:24
London Stock Exchange
606249852288303000
 467 
 948.10 
09:49:24
London Stock Exchange
592176101850722000
 182 
 948.10 
09:49:28
London Stock Exchange
592176101850722000
 160 
 948.10 
09:49:28
London Stock Exchange
592176101850722000
 448 
 948.10 
09:49:28
Chi-X Europe
592176101850722000
 1,073 
 948.10 
09:49:28
London Stock Exchange
606249852288303000
 549 
 948.10 
09:49:28
Chi-X Europe
606249852288303000
 215 
 947.90 
09:50:55
London Stock Exchange
592176101850723000
 118 
 947.90 
09:51:11
London Stock Exchange
592176101850723000
 100 
 947.90 
09:52:35
London Stock Exchange
592176101850724000
 395 
 947.90 
09:53:02
London Stock Exchange
592176101850724000
 73 
 947.90 
09:53:13
London Stock Exchange
592176101850724000
 73 
 947.90 
09:53:13
London Stock Exchange
606249852288305000
 212 
 947.90 
09:53:13
London Stock Exchange
606249852288305000
 600 
 947.90 
09:53:13
London Stock Exchange
606249852288305000
 126 
 947.90 
09:53:13
London Stock Exchange
606249852288305000
 734 
 947.90 
09:53:13
London Stock Exchange
606249852288305000
 474 
 947.90 
09:53:13
London Stock Exchange
592176101850724000
 220 
 947.90 
09:53:13
London Stock Exchange
606249852288305000
 584 
 948.00 
09:55:36
London Stock Exchange
592176101850726000
 324 
 948.00 
09:55:36
Chi-X Europe
592176101850726000
 630 
 948.00 
09:55:36
London Stock Exchange
606249852288306000
 370 
 948.00 
09:55:36
Chi-X Europe
606249852288306000
 954 
 948.00 
09:56:26
London Stock Exchange
592176101850726000
 614 
 948.00 
09:56:26
London Stock Exchange
606249852288306000
 340 
 948.00 
09:56:26
Chi-X Europe
606249852288306000
 340 
 947.90 
09:56:54
London Stock Exchange
606249852288307000
 155 
 947.90 
09:56:54
London Stock Exchange
606249852288307000
 394 
 947.90 
09:56:54
London Stock Exchange
606249852288307000
 339 
 947.90 
09:56:54
London Stock Exchange
606249852288307000
 593 
 948.00 
09:58:15
London Stock Exchange
592176101850727000
 287 
 948.00 
09:58:15
Turquoise
592176101850727000
 74 
 948.00 
09:58:17
Turquoise
606249852288307000
 600 
 948.00 
09:58:50
London Stock Exchange
592176101850728000
 2 
 948.00 
09:58:50
London Stock Exchange
592176101850728000
 70 
 948.00 
09:58:50
Chi-X Europe
592176101850728000
 282 
 948.00 
09:58:50
Chi-X Europe
592176101850728000
 1,448 
 947.90 
09:59:01
London Stock Exchange
592176101850728000
 261 
 947.90 
09:59:01
London Stock Exchange
606249852288308000
 91 
 947.90 
09:59:01
London Stock Exchange
606249852288308000
 254 
 947.90 
09:59:01
London Stock Exchange
606249852288308000
 236 
 947.90 
09:59:01
London Stock Exchange
606249852288308000
 346 
 947.90 
09:59:01
Turquoise
606249852288308000
 142 
 947.80 
09:59:24
Chi-X Europe
592176101850728000
 338 
 947.80 
09:59:24
Chi-X Europe
592176101850728000
 398 
 947.80 
09:59:24
Chi-X Europe
606249852288308000
 783 
 947.80 
09:59:24
London Stock Exchange
592176101850728000
 546 
 947.80 
09:59:24
London Stock Exchange
592176101850728000
 327 
 947.80 
09:59:29
Chi-X Europe
606249852288308000
 40 
 947.80 
10:00:05
Chi-X Europe
606249852288309000
 60 
 947.80 
10:00:07
Chi-X Europe
592176101850729000
 200 
 947.80 
10:00:08
Chi-X Europe
592176101850729000
 925 
 947.80 
10:00:10
London Stock Exchange
592176101850729000
 53 
 947.80 
10:00:10
Chi-X Europe
592176101850729000
 53 
 947.80 
10:00:19
London Stock Exchange
592176101850729000
 333 
 947.80 
10:00:21
Turquoise
592176101850729000
 414 
 947.80 
10:00:21
Chi-X Europe
592176101850729000
 583 
 947.70 
10:00:25
London Stock Exchange
606249852288309000
 408 
 947.70 
10:00:25
London Stock Exchange
606249852288309000
 924 
 947.60 
10:00:33
London Stock Exchange
592176101850729000
 253 
 947.60 
10:00:33
Chi-X Europe
592176101850729000
 134 
 947.60 
10:00:33
Chi-X Europe
592176101850729000
 783 
 946.90 
10:02:48
London Stock Exchange
592176101850730000
 770 
 946.90 
10:02:48
London Stock Exchange
606249852288310000
 366 
 946.90 
10:02:48
Chi-X Europe
606249852288310000
 40 
 946.90 
10:02:48
Chi-X Europe
606249852288310000
 36 
 946.90 
10:02:48
Chi-X Europe
606249852288310000
 293 
 946.90 
10:02:48
Chi-X Europe
606249852288310000
 713 
 947.30 
10:06:24
London Stock Exchange
592176101850733000
 19 
 947.30 
10:06:24
Chi-X Europe
592176101850733000
 1,162 
 947.30 
10:06:24
London Stock Exchange
606249852288313000
 95 
 947.30 
10:06:24
Chi-X Europe
606249852288313000
 181 
 947.30 
10:06:24
London Stock Exchange
606249852288313000
 824 
 947.30 
10:06:27
London Stock Exchange
592176101850733000
 203 
 947.10 
10:07:46
London Stock Exchange
592176101850734000
 732 
 947.10 
10:07:46
London Stock Exchange
592176101850734000
 510 
 947.10 
10:07:46
London Stock Exchange
592176101850734000
 372 
 947.10 
10:07:46
Chi-X Europe
592176101850734000
 353 
 947.10 
10:07:46
Chi-X Europe
592176101850734000
 146 
 947.00 
10:08:12
Chi-X Europe
592176101850735000
 459 
 947.00 
10:08:49
London Stock Exchange
592176101850735000
 954 
 947.30 
10:11:38
London Stock Exchange
592176101850738000
 1,018 
 947.50 
10:12:18
London Stock Exchange
606249852288317000
 217 
 947.50 
10:12:18
London Stock Exchange
592176101850738000
 392 
 948.00 
10:12:50
Chi-X Europe
592176101850738000
 635 
 948.00 
10:12:50
London Stock Exchange
606249852288318000
 955 
 948.00 
10:14:29
London Stock Exchange
606249852288319000
 200 
 947.90 
10:14:29
London Stock Exchange
606249852288319000
 163 
 947.90 
10:14:39
London Stock Exchange
606249852288319000
 26 
 948.10 
10:18:36
London Stock Exchange
606249852288321000
 318 
 948.30 
10:21:04
London Stock Exchange
606249852288323000
 613 
 948.20 
10:21:30
London Stock Exchange
592176101850745000
 636 
 948.20 
10:21:30
London Stock Exchange
606249852288324000
 633 
 948.20 
10:21:30
London Stock Exchange
606249852288324000
 419 
 948.20 
10:21:30
London Stock Exchange
606249852288324000
 323 
 948.20 
10:21:30
Chi-X Europe
592176101850745000
 307 
 948.20 
10:21:30
Turquoise
606249852288324000
 34 
 948.20 
10:21:30
Turquoise
606249852288324000
 535 
 948.20 
10:21:30
Chi-X Europe
606249852288324000
 91 
 948.10 
10:21:31
Chi-X Europe
592176101850745000
 13 
 948.10 
10:21:31
Chi-X Europe
592176101850745000
 1,133 
 948.10 
10:21:31
London Stock Exchange
606249852288324000
 109 
 948.10 
10:21:31
London Stock Exchange
606249852288324000
 11 
 948.10 
10:21:31
London Stock Exchange
606249852288324000
 41 
 948.10 
10:21:31
London Stock Exchange
606249852288324000
 28 
 948.00 
10:21:32
London Stock Exchange
592176101850745000
 600 
 948.00 
10:21:32
London Stock Exchange
592176101850745000
 628 
 948.00 
10:21:32
London Stock Exchange
592176101850745000
 362 
 948.00 
10:21:32
Chi-X Europe
592176101850745000
 255 
 948.00 
10:21:32
Chi-X Europe
592176101850745000
 592 
 948.00 
10:21:32
London Stock Exchange
606249852288324000
 628 
 948.00 
10:21:32
London Stock Exchange
606249852288324000
 231 
 948.00 
10:21:32
Chi-X Europe
606249852288324000
 95 
 948.00 
10:21:32
Chi-X Europe
606249852288324000
 71 
 948.00 
10:21:32
Chi-X Europe
592176101850745000
 326 
 948.00 
10:21:32
Chi-X Europe
606249852288324000
 251 
 948.00 
10:21:32
Turquoise
592176101850745000
 576 
 948.00 
10:21:35
London Stock Exchange
592176101850745000
 340 
 948.00 
10:21:35
Turquoise
606249852288324000
 434 
 948.00 
10:21:35
London Stock Exchange
606249852288324000
 408 
 948.00 
10:21:35
London Stock Exchange
592176101850745000
 503 
 948.10 
10:23:45
London Stock Exchange
592176101850747000
 91 
 948.10 
10:24:14
London Stock Exchange
592176101850747000
 361 
 948.10 
10:24:14
Chi-X Europe
592176101850747000
 635 
 948.10 
10:24:14
London Stock Exchange
606249852288325000
 319 
 948.10 
10:24:14
Chi-X Europe
606249852288325000
 1,686 
 948.30 
10:28:25
London Stock Exchange
592176101850749000
 1,136 
 948.30 
10:28:25
London Stock Exchange
606249852288327000
 208 
 948.20 
10:28:25
Turquoise
592176101850749000
 500 
 948.20 
10:28:25
London Stock Exchange
592176101850749000
 81 
 948.20 
10:28:25
London Stock Exchange
592176101850749000
 165 
 948.20 
10:28:25
Turquoise
592176101850749000
 474 
 948.20 
10:28:25
London Stock Exchange
592176101850749000
 129 
 948.20 
10:28:25
London Stock Exchange
592176101850749000
 284 
 948.20 
10:28:25
London Stock Exchange
606249852288327000
 286 
 948.20 
10:28:25
London Stock Exchange
606249852288327000
 15 
 948.20 
10:28:25
Turquoise
606249852288327000
 583 
 948.20 
10:28:25
London Stock Exchange
606249852288327000
 221 
 948.20 
10:28:25
Chi-X Europe
606249852288327000
 163 
 948.20 
10:28:25
Chi-X Europe
606249852288327000
 57 
 948.20 
10:28:25
Chi-X Europe
606249852288327000
 26 
 948.20 
10:28:25
London Stock Exchange
606249852288327000
 337 
 948.20 
10:28:25
Chi-X Europe
592176101850749000
 289 
 948.20 
10:28:25
Chi-X Europe
606249852288327000
 690 
 948.20 
10:28:25
London Stock Exchange
592176101850749000
 1,020 
 948.20 
10:28:25
London Stock Exchange
606249852288327000
 233 
 948.20 
10:28:25
London Stock Exchange
606249852288327000
 397 
 948.20 
10:28:26
BATS Europe
592176101850749000
 343 
 948.10 
10:28:26
London Stock Exchange
606249852288327000
 196 
 948.10 
10:28:26
London Stock Exchange
606249852288327000
 357 
 948.00 
10:28:26
Chi-X Europe
592176101850749000
 357 
 948.00 
10:28:26
Chi-X Europe
606249852288327000
 349 
 948.20 
10:32:01
Chi-X Europe
592176101850752000
 578 
 948.20 
10:32:01
London Stock Exchange
592176101850752000
 605 
 948.20 
10:32:01
London Stock Exchange
592176101850752000
 377 
 948.20 
10:32:01
Chi-X Europe
606249852288329000
 385 
 948.10 
10:32:01
London Stock Exchange
592176101850752000
 141 
 948.10 
10:32:01
London Stock Exchange
592176101850752000
 200 
 948.10 
10:32:01
London Stock Exchange
592176101850752000
 228 
 948.10 
10:32:01
Chi-X Europe
606249852288329000
 449 
 948.00 
10:32:01
London Stock Exchange
606249852288329000
 344 
 948.00 
10:32:01
Chi-X Europe
606249852288329000
 71 
 948.00 
10:32:14
Chi-X Europe
592176101850752000
 253 
 948.00 
10:32:14
Chi-X Europe
606249852288329000
 526 
 948.00 
10:32:17
Chi-X Europe
592176101850752000
 381 
 948.00 
10:32:17
Chi-X Europe
592176101850752000
 131 
 948.00 
10:32:17
Chi-X Europe
592176101850752000
 227 
 948.00 
10:32:17
London Stock Exchange
606249852288329000
 32 
 948.00 
10:32:17
London Stock Exchange
606249852288329000
 371 
 948.00 
10:32:17
London Stock Exchange
606249852288329000
 603 
 948.00 
10:32:17
London Stock Exchange
606249852288329000
 188 
 948.00 
10:32:17
Chi-X Europe
592176101850752000
 163 
 947.90 
10:34:26
London Stock Exchange
606249852288331000
 198 
 948.00 
10:36:24
Chi-X Europe
592176101850754000
 322 
 948.00 
10:36:24
Chi-X Europe
592176101850754000
 437 
 948.00 
10:36:24
London Stock Exchange
592176101850754000
 628 
 947.90 
10:36:41
London Stock Exchange
592176101850754000
 590 
 947.90 
10:36:41
London Stock Exchange
592176101850754000
 410 
 947.90 
10:36:41
London Stock Exchange
592176101850754000
 110 
 947.90 
10:36:41
London Stock Exchange
606249852288332000
 444 
 947.90 
10:36:41
London Stock Exchange
606249852288332000
 318 
 947.90 
10:36:41
London Stock Exchange
606249852288332000
 326 
 947.90 
10:36:41
Chi-X Europe
592176101850754000
 454 
 947.90 
10:36:41
Chi-X Europe
592176101850754000
 23 
 947.90 
10:36:41
London Stock Exchange
606249852288332000
 347 
 947.90 
10:36:41
Chi-X Europe
606249852288332000
 515 
 947.90 
10:36:41
London Stock Exchange
592176101850754000
 75 
 948.10 
10:37:43
London Stock Exchange
592176101850755000
 553 
 948.10 
10:37:43
London Stock Exchange
592176101850755000
 160 
 948.10 
10:37:43
London Stock Exchange
592176101850755000
 580 
 948.10 
10:37:43
London Stock Exchange
592176101850755000
 737 
 948.30 
10:39:32
London Stock Exchange
592176101850756000
 400 
 948.30 
10:39:32
Chi-X Europe
592176101850756000
 515 
 948.30 
10:39:32
London Stock Exchange
606249852288333000
 585 
 948.30 
10:39:32
London Stock Exchange
606249852288333000
 472 
 948.30 
10:39:32
Chi-X Europe
606249852288333000
 634 
 948.10 
10:41:42
London Stock Exchange
592176101850758000
 475 
 947.90 
10:41:42
London Stock Exchange
592176101850758000
 624 
 948.10 
10:41:42
London Stock Exchange
592176101850758000
 615 
 947.90 
10:41:42
London Stock Exchange
592176101850758000
 1,323 
 948.10 
10:41:42
London Stock Exchange
606249852288334000
 330 
 948.10 
10:41:42
Chi-X Europe
606249852288334000
 321 
 948.10 
10:41:42
Chi-X Europe
606249852288334000
 339 
 947.90 
10:41:42
Chi-X Europe
606249852288334000
 98 
 947.20 
10:41:43
Turquoise
592176101850758000
 185 
 947.20 
10:41:43
Chi-X Europe
592176101850758000
 200 
 947.30 
10:41:43
London Stock Exchange
606249852288334000
 27 
 947.30 
10:41:43
Turquoise
606249852288334000
 315 
 947.20 
10:41:43
Chi-X Europe
606249852288334000
 70 
 947.20 
10:41:43
Chi-X Europe
606249852288334000
 600 
 947.30 
10:41:43
London Stock Exchange
606249852288335000
 500 
 947.20 
10:41:43
Chi-X Europe
592176101850758000
 648 
 947.20 
10:41:44
London Stock Exchange
592176101850758000
 862 
 947.20 
10:41:44
London Stock Exchange
606249852288335000
 474 
 947.20 
10:41:44
Chi-X Europe
606249852288335000
 19 
 947.20 
10:41:44
London Stock Exchange
606249852288335000
 1,177 
 947.10 
10:41:48
London Stock Exchange
592176101850758000
 318 
 947.10 
10:41:48
London Stock Exchange
606249852288335000
 426 
 946.30 
10:50:16
London Stock Exchange
592176101850764000
 392 
 946.30 
10:50:16
Chi-X Europe
592176101850764000
 1,390 
 946.30 
10:50:16
London Stock Exchange
606249852288340000
 562 
 946.30 
10:50:16
London Stock Exchange
606249852288340000
 515 
 946.30 
10:50:16
London Stock Exchange
606249852288340000
 528 
 946.30 
10:50:16
Turquoise
606249852288340000
 443 
 946.30 
10:50:16
Chi-X Europe
606249852288340000
 514 
 946.30 
10:50:30
London Stock Exchange
592176101850764000
 57 
 946.30 
10:50:30
Chi-X Europe
592176101850764000
 529 
 946.30 
10:50:30
Chi-X Europe
606249852288340000
 91 
 946.30 
10:51:37
London Stock Exchange
606249852288341000
 65 
 946.30 
10:51:45
Chi-X Europe
606249852288341000
 64 
 946.30 
10:51:52
Chi-X Europe
606249852288341000
 179 
 946.30 
10:51:54
Chi-X Europe
606249852288341000
 412 
 946.30 
10:52:01
Chi-X Europe
592176101850765000
 109 
 946.30 
10:52:01
London Stock Exchange
592176101850765000
 410 
 946.30 
10:52:01
London Stock Exchange
592176101850765000
 23 
 946.30 
10:52:01
London Stock Exchange
592176101850765000
 353 
 946.30 
10:52:01
London Stock Exchange
606249852288341000
 41 
 946.30 
10:52:01
Chi-X Europe
606249852288341000
 161 
 946.30 
10:52:01
London Stock Exchange
606249852288341000
 38 
 946.30 
10:52:51
Chi-X Europe
592176101850766000
 508 
 946.30 
10:52:51
London Stock Exchange
592176101850766000
 408 
 946.30 
10:52:51
Chi-X Europe
592176101850766000
 280 
 946.30 
10:53:21
London Stock Exchange
606249852288342000
 163 
 946.30 
10:53:46
London Stock Exchange
606249852288343000
 107 
 946.30 
10:53:46
London Stock Exchange
606249852288343000
 102 
 946.30 
10:53:46
Chi-X Europe
606249852288343000
 154 
 946.30 
10:54:01
Chi-X Europe
592176101850767000
 145 
 946.30 
10:54:01
Chi-X Europe
592176101850768000
 3 
 946.30 
10:54:19
Chi-X Europe
592176101850768000
 244 
 946.30 
10:54:19
Chi-X Europe
592176101850768000
 160 
 946.30 
10:54:19
Chi-X Europe
592176101850768000
 24 
 946.30 
10:54:19
London Stock Exchange
592176101850768000
 158 
 946.30 
10:54:22
London Stock Exchange
592176101850768000
 191 
 946.30 
10:54:34
London Stock Exchange
592176101850768000
 168 
 946.30 
10:54:38
London Stock Exchange
592176101850768000
 10 
 946.30 
10:54:38
London Stock Exchange
592176101850768000
 300 
 946.20 
10:54:38
Chi-X Europe
592176101850768000
 516 
 946.20 
10:54:38
London Stock Exchange
592176101850768000
 138 
 946.20 
10:54:38
Chi-X Europe
592176101850768000
 200 
 946.10 
10:54:45
Chi-X Europe
592176101850768000
 63 
 946.10 
10:54:45
Chi-X Europe
592176101850768000
 196 
 946.10 
10:54:46
Chi-X Europe
592176101850768000
 33 
 946.10 
10:54:52
Chi-X Europe
592176101850768000
 220 
 946.10 
10:56:51
Chi-X Europe
606249852288345000
 955 
 946.20 
10:57:51
London Stock Exchange
592176101850771000
 547 
 946.20 
10:58:39
London Stock Exchange
592176101850771000
 273 
 946.20 
10:58:39
London Stock Exchange
592176101850771000
 79 
 946.20 
10:58:43
Chi-X Europe
592176101850771000
 164 
 946.20 
10:59:02
Chi-X Europe
592176101850771000
 49 
 946.20 
10:59:12
London Stock Exchange
592176101850771000
 123 
 946.20 
10:59:12
Chi-X Europe
592176101850771000
 526 
 946.20 
10:59:12
London Stock Exchange
606249852288346000
 339 
 946.20 
10:59:12
Chi-X Europe
606249852288346000
 90 
 946.20 
10:59:12
Chi-X Europe
606249852288346000
 226 
 946.10 
10:59:24
London Stock Exchange
592176101850772000
 390 
 946.10 
10:59:49
London Stock Exchange
592176101850772000
 323 
 946.10 
10:59:49
London Stock Exchange
592176101850772000
 139 
 946.10 
10:59:49
London Stock Exchange
592176101850772000
 465 
 946.10 
10:59:49
Chi-X Europe
592176101850772000
 242 
 946.10 
10:59:49
Chi-X Europe
606249852288347000
 425 
 946.10 
10:59:49
Chi-X Europe
606249852288347000
 405 
 946.00 
10:59:57
Chi-X Europe
592176101850772000
 467 
 946.10 
11:00:21
London Stock Exchange
592176101850772000
 351 
 946.10 
11:00:28
London Stock Exchange
592176101850772000
 514 
 946.10 
11:00:28
London Stock Exchange
606249852288347000
 441 
 946.10 
11:00:28
Chi-X Europe
592176101850772000
 509 
 946.10 
11:00:28
Chi-X Europe
606249852288347000
 521 
 946.00 
11:00:28
London Stock Exchange
606249852288347000
 777 
 946.00 
11:00:28
London Stock Exchange
606249852288347000
 419 
 946.00 
11:00:28
Chi-X Europe
592176101850772000
 73 
 946.00 
11:00:28
Chi-X Europe
592176101850772000
 593 
 945.70 
11:00:51
London Stock Exchange
606249852288347000
 604 
 945.70 
11:00:51
Chi-X Europe
606249852288347000
 716 
 945.80 
11:01:27
London Stock Exchange
592176101850773000
 400 
 945.80 
11:01:28
London Stock Exchange
592176101850773000
 533 
 946.20 
11:05:17
London Stock Exchange
592176101850776000
 587 
 946.20 
11:05:17
London Stock Exchange
592176101850776000
 568 
 946.20 
11:05:17
London Stock Exchange
606249852288350000
 853 
 946.90 
11:11:51
London Stock Exchange
592176101850781000
 416 
 946.90 
11:11:52
Chi-X Europe
592176101850781000
 256 
 946.70 
11:14:20
London Stock Exchange
606249852288357000
 128 
 946.70 
11:14:20
London Stock Exchange
606249852288357000
 911 
 946.70 
11:14:21
London Stock Exchange
592176101850783000
 460 
 946.70 
11:14:21
London Stock Exchange
592176101850783000
 748 
 946.70 
11:14:21
London Stock Exchange
606249852288357000
 495 
 946.70 
11:14:21
London Stock Exchange
592176101850783000
 787 
 946.70 
11:14:21
London Stock Exchange
592176101850783000
 1,215 
 946.70 
11:14:21
London Stock Exchange
606249852288357000
 68 
 946.70 
11:14:21
London Stock Exchange
606249852288357000
 789 
 946.70 
11:14:21
London Stock Exchange
606249852288357000
 508 
 946.70 
11:15:07
London Stock Exchange
592176101850784000
 582 
 946.70 
11:15:07
London Stock Exchange
606249852288357000
 1,124 
 948.00 
11:17:09
London Stock Exchange
592176101850785000
 34 
 948.00 
11:17:24
London Stock Exchange
592176101850785000
 450 
 948.00 
11:17:24
Chi-X Europe
592176101850785000
 117 
 948.00 
11:17:24
Turquoise
592176101850785000
 210 
 948.00 
11:17:24
London Stock Exchange
606249852288359000
 295 
 948.00 
11:17:24
London Stock Exchange
606249852288359000
 603 
 948.00 
11:17:24
Chi-X Europe
606249852288359000
 314 
 947.70 
11:19:18
London Stock Exchange
606249852288360000
 567 
 947.70 
11:20:21
London Stock Exchange
592176101850787000
 261 
 947.70 
11:20:21
London Stock Exchange
606249852288360000
 379 
 947.70 
11:20:21
Chi-X Europe
592176101850787000
 387 
 947.70 
11:20:21
Chi-X Europe
606249852288360000
 785 
 947.60 
11:21:28
London Stock Exchange
592176101850788000
 364 
 947.60 
11:21:28
London Stock Exchange
592176101850788000
 920 
 947.60 
11:21:28
London Stock Exchange
606249852288361000
 656 
 947.60 
11:21:28
Chi-X Europe
606249852288361000
 692 
 947.60 
11:21:29
London Stock Exchange
592176101850788000
 351 
 947.60 
11:21:29
London Stock Exchange
606249852288361000
 597 
 947.60 
11:22:48
London Stock Exchange
592176101850789000
 408 
 947.60 
11:22:48
London Stock Exchange
606249852288362000
 189 
 947.60 
11:22:48
London Stock Exchange
606249852288362000
 357 
 947.70 
11:22:54
London Stock Exchange
606249852288362000
 164 
 947.70 
11:22:54
London Stock Exchange
592176101850789000
 174 
 947.70 
11:22:54
London Stock Exchange
592176101850789000
 19 
 947.70 
11:22:54
London Stock Exchange
606249852288362000
 914 
 947.60 
11:23:13
Chi-X Europe
592176101850790000
 2 
 947.60 
11:23:13
Chi-X Europe
606249852288362000
 591 
 947.80 
11:25:50
London Stock Exchange
592176101850792000
 363 
 947.80 
11:25:50
Chi-X Europe
592176101850792000
 592 
 947.80 
11:25:50
London Stock Exchange
606249852288364000
 363 
 947.80 
11:25:50
Chi-X Europe
606249852288364000
 616 
 947.70 
11:30:03
London Stock Exchange
592176101850795000
 496 
 947.70 
11:30:03
London Stock Exchange
592176101850795000
 927 
 948.10 
11:30:32
London Stock Exchange
592176101850796000
 1,038 
 948.10 
11:30:32
London Stock Exchange
606249852288368000
 621 
 948.20 
11:33:42
London Stock Exchange
592176101850798000
 617 
 948.20 
11:33:42
London Stock Exchange
606249852288370000
 337 
 948.20 
11:33:42
Turquoise
606249852288370000
 333 
 948.20 
11:33:42
Chi-X Europe
606249852288370000
 281 
 948.10 
11:33:43
London Stock Exchange
592176101850798000
 513 
 948.10 
11:33:43
Chi-X Europe
606249852288370000
 296 
 948.90 
11:37:07
London Stock Exchange
606249852288373000
 990 
 948.90 
11:37:10
London Stock Exchange
592176101850801000
 824 
 948.90 
11:37:10
London Stock Exchange
606249852288373000
 1,173 
 948.90 
11:37:10
London Stock Exchange
606249852288373000
 381 
 948.90 
11:37:10
Chi-X Europe
606249852288373000
 429 
 948.90 
11:38:06
London Stock Exchange
606249852288373000
 732 
 948.90 
11:38:43
London Stock Exchange
606249852288373000
 1,002 
 948.90 
11:39:05
London Stock Exchange
592176101850803000
 479 
 948.90 
11:39:05
Chi-X Europe
606249852288374000
 468 
 948.90 
11:39:05
London Stock Exchange
606249852288374000
 218 
 948.90 
11:39:05
London Stock Exchange
606249852288374000
 476 
 948.90 
11:39:05
London Stock Exchange
606249852288374000
 320 
 948.90 
11:39:05
Chi-X Europe
592176101850803000
 440 
 948.90 
11:39:05
Chi-X Europe
606249852288374000
 57 
 948.90 
11:39:05
Chi-X Europe
606249852288374000
 400 
 948.90 
11:39:05
BATS Europe
592176101850803000
 202 
 948.90 
11:39:05
London Stock Exchange
606249852288374000
 888 
 948.80 
11:39:06
London Stock Exchange
592176101850803000
 491 
 948.80 
11:39:06
London Stock Exchange
592176101850803000
 587 
 948.80 
11:39:06
London Stock Exchange
606249852288374000
 329 
 948.80 
11:39:06
London Stock Exchange
606249852288374000
 362 
 948.80 
11:39:06
London Stock Exchange
592176101850803000
 978 
 948.80 
11:39:06
London Stock Exchange
606249852288374000
 370 
 948.80 
11:39:06
Chi-X Europe
592176101850803000
 550 
 948.80 
11:39:06
London Stock Exchange
592176101850803000
 77 
 948.80 
11:39:06
Chi-X Europe
592176101850803000
 352 
 948.60 
11:39:11
London Stock Exchange
592176101850803000
 111 
 948.10 
11:41:18
London Stock Exchange
606249852288375000
 493 
 948.10 
11:41:19
London Stock Exchange
606249852288375000
 604 
 948.10 
11:41:19
London Stock Exchange
606249852288375000
 407 
 948.10 
11:41:19
Chi-X Europe
592176101850804000
 407 
 948.10 
11:41:19
Chi-X Europe
606249852288375000
 588 
 947.90 
11:42:12
London Stock Exchange
592176101850805000
 423 
 947.90 
11:42:12
Chi-X Europe
592176101850805000
 273 
 947.90 
11:43:55
London Stock Exchange
592176101850806000
 160 
 947.90 
11:44:13
Chi-X Europe
592176101850806000
 133 
 947.90 
11:44:13
Chi-X Europe
592176101850806000
 330 
 947.90 
11:44:21
London Stock Exchange
592176101850806000
 8 
 947.90 
11:44:21
London Stock Exchange
592176101850806000
 884 
 947.90 
11:45:19
London Stock Exchange
592176101850806000
 857 
 947.90 
11:45:19
London Stock Exchange
592176101850806000
 13 
 947.90 
11:45:45
Chi-X Europe
592176101850807000
 120 
 947.90 
11:45:45
Chi-X Europe
606249852288377000
 150 
 947.90 
11:46:01
Chi-X Europe
592176101850807000
 455 
 947.90 
11:46:53
London Stock Exchange
606249852288378000
 663 
 947.90 
11:46:53
London Stock Exchange
606249852288378000
 236 
 947.90 
11:46:53
Chi-X Europe
592176101850808000
 478 
 947.90 
11:46:53
Chi-X Europe
592176101850808000
 169 
 947.90 
11:46:53
London Stock Exchange
606249852288378000
 1,123 
 947.90 
11:48:01
London Stock Exchange
592176101850808000
 147 
 947.90 
11:48:01
Turquoise
606249852288379000
 581 
 947.90 
11:53:03
London Stock Exchange
592176101850812000
 328 
 947.90 
11:53:03
London Stock Exchange
606249852288382000
 565 
 948.40 
11:56:48
London Stock Exchange
592176101850815000
 427 
 948.40 
11:56:48
Chi-X Europe
592176101850815000
 554 
 948.40 
11:56:48
London Stock Exchange
606249852288385000
 439 
 948.40 
11:56:48
Chi-X Europe
606249852288385000
 443 
 948.30 
11:56:49
London Stock Exchange
592176101850815000
 527 
 948.30 
11:56:49
Chi-X Europe
592176101850815000
 1,046 
 948.30 
11:56:49
London Stock Exchange
606249852288385000
 549 
 948.30 
11:56:49
Chi-X Europe
592176101850815000
 1,176 
 948.30 
11:56:49
London Stock Exchange
606249852288385000
 304 
 948.30 
11:56:49
London Stock Exchange
592176101850815000
 450 
 948.30 
11:56:49
Chi-X Europe
606249852288385000
 313 
 948.30 
11:56:49
London Stock Exchange
592176101850815000
 223 
 948.30 
11:56:49
London Stock Exchange
606249852288385000
 497 
 948.30 
11:56:53
London Stock Exchange
592176101850815000
 52 
 948.30 
11:56:53
London Stock Exchange
592176101850815000
 531 
 948.20 
11:56:56
London Stock Exchange
606249852288385000
 544 
 948.00 
11:57:46
London Stock Exchange
592176101850816000
 400 
 948.00 
11:57:46
London Stock Exchange
592176101850816000
 1,456 
 948.00 
11:57:46
London Stock Exchange
592176101850816000
 25 
 948.00 
11:57:46
London Stock Exchange
592176101850816000
 88 
 948.00 
11:57:46
London Stock Exchange
592176101850816000
 400 
 948.00 
11:57:46
BATS Europe
592176101850816000
 430 
 948.10 
12:04:24
Chi-X Europe
606249852288393000
 346 
 948.10 
12:04:24
Chi-X Europe
606249852288393000
 608 
 948.10 
12:04:24
London Stock Exchange
606249852288393000
 746 
 948.10 
12:04:24
London Stock Exchange
606249852288393000
 151 
 948.10 
12:04:24
Chi-X Europe
606249852288393000
 584 
 948.00 
12:04:33
London Stock Exchange
592176101850824000
 954 
 948.00 
12:06:06
London Stock Exchange
592176101850825000
 585 
 947.90 
12:06:06
London Stock Exchange
592176101850825000
 215 
 947.90 
12:06:06
Chi-X Europe
592176101850825000
 134 
 947.90 
12:06:06
Chi-X Europe
592176101850825000
 227 
 947.90 
12:06:07
London Stock Exchange
592176101850826000
 1 
 947.90 
12:06:07
Chi-X Europe
592176101850826000
 597 
 948.40 
12:08:34
London Stock Exchange
592176101850828000
 357 
 948.40 
12:08:34
Chi-X Europe
606249852288396000
 479 
 948.30 
12:09:30
London Stock Exchange
592176101850828000
 475 
 948.30 
12:09:30
Chi-X Europe
592176101850828000
 935 
 948.20 
12:09:31
London Stock Exchange
606249852288397000
 272 
 948.20 
12:10:17
London Stock Exchange
592176101850829000
 52 
 948.20 
12:10:17
London Stock Exchange
606249852288397000
 284 
 948.20 
12:10:17
London Stock Exchange
592176101850829000
 26 
 948.20 
12:10:17
London Stock Exchange
606249852288397000
 408 
 948.20 
12:11:04
London Stock Exchange
592176101850829000
 246 
 948.20 
12:11:04
London Stock Exchange
592176101850829000
 490 
 948.20 
12:11:04
Chi-X Europe
592176101850829000
 39 
 948.20 
12:11:04
Chi-X Europe
592176101850829000
 545 
 948.20 
12:11:04
London Stock Exchange
606249852288398000
 381 
 948.20 
12:11:04
London Stock Exchange
606249852288398000
 383 
 948.20 
12:11:04
Chi-X Europe
606249852288398000
 323 
 948.20 
12:11:04
Chi-X Europe
606249852288398000
 434 
 948.10 
12:11:07
London Stock Exchange
606249852288398000
 369 
 948.10 
12:11:07
London Stock Exchange
606249852288398000
 784 
 948.00 
12:11:17
London Stock Exchange
606249852288398000
 381 
 947.90 
12:11:18
London Stock Exchange
592176101850829000
 658 
 947.60 
12:12:15
London Stock Exchange
592176101850830000
 820 
 947.80 
12:13:31
London Stock Exchange
606249852288399000
 164 
 947.80 
12:14:39
Chi-X Europe
606249852288400000
 1,182 
 947.80 
12:15:31
London Stock Exchange
606249852288400000
 220 
 947.80 
12:15:31
Chi-X Europe
606249852288400000
 178 
 947.80 
12:16:17
London Stock Exchange
592176101850833000
 400 
 947.80 
12:16:17
Chi-X Europe
592176101850833000
 677 
 947.80 
12:16:17
London Stock Exchange
606249852288401000
 499 
 947.70 
12:16:52
London Stock Exchange
592176101850833000
 113 
 947.70 
12:16:52
London Stock Exchange
592176101850833000
 487 
 947.70 
12:16:52
Chi-X Europe
606249852288401000
 335 
 947.60 
12:16:55
London Stock Exchange
606249852288401000
 91 
 947.60 
12:16:55
London Stock Exchange
606249852288401000
 164 
 947.20 
12:17:52
London Stock Exchange
606249852288402000
 540 
 947.20 
12:17:52
London Stock Exchange
606249852288402000
 321 
 947.20 
12:17:52
Chi-X Europe
606249852288402000
 175 
 946.90 
12:18:28
London Stock Exchange
592176101850834000
 87 
 946.90 
12:18:28
London Stock Exchange
592176101850834000
 699 
 946.90 
12:18:28
London Stock Exchange
592176101850834000
 175 
 946.90 
12:18:28
London Stock Exchange
592176101850834000
 173 
 946.90 
12:19:39
London Stock Exchange
606249852288403000
 81 
 946.90 
12:19:39
London Stock Exchange
606249852288403000
 66 
 946.90 
12:19:43
London Stock Exchange
606249852288403000
 794 
 947.00 
12:21:21
London Stock Exchange
592176101850836000
 336 
 947.00 
12:21:21
Chi-X Europe
592176101850836000
 72 
 947.00 
12:21:21
London Stock Exchange
606249852288404000
 1,009 
 947.00 
12:21:21
London Stock Exchange
606249852288404000
 848 
 947.80 
12:27:49
London Stock Exchange
592176101850841000
 27 
 947.80 
12:27:49
London Stock Exchange
592176101850841000
 488 
 947.80 
12:27:49
Chi-X Europe
592176101850841000
 890 
 947.80 
12:27:49
London Stock Exchange
606249852288408000
 419 
 947.80 
12:27:49
Chi-X Europe
606249852288408000
 54 
 947.80 
12:27:49
Chi-X Europe
606249852288408000
 88 
 947.80 
12:27:49
Chi-X Europe
592176101850841000
 176 
 947.80 
12:27:49
Chi-X Europe
592176101850841000
 335 
 947.70 
12:28:11
London Stock Exchange
606249852288408000
 21 
 947.70 
12:29:40
London Stock Exchange
592176101850842000
 555 
 947.70 
12:29:40
London Stock Exchange
592176101850842000
 378 
 947.70 
12:29:40
Chi-X Europe
592176101850842000
 570 
 947.70 
12:29:40
London Stock Exchange
606249852288409000
 384 
 947.70 
12:29:40
Turquoise
592176101850842000
 534 
 947.50 
12:29:44
London Stock Exchange
592176101850842000
 500 
 947.50 
12:29:44
Chi-X Europe
606249852288409000
 128 
 947.50 
12:29:44
Chi-X Europe
606249852288409000
 626 
 947.40 
12:29:44
London Stock Exchange
606249852288409000
 560 
 947.40 
12:29:44
London Stock Exchange
606249852288409000
 328 
 947.40 
12:29:44
Chi-X Europe
592176101850842000
 395 
 947.40 
12:29:44
Chi-X Europe
592176101850842000
 652 
 947.50 
12:31:09
London Stock Exchange
606249852288410000
 383 
 947.50 
12:31:09
Chi-X Europe
592176101850843000
 665 
 947.40 
12:32:04
London Stock Exchange
592176101850844000
 695 
 947.40 
12:33:46
London Stock Exchange
592176101850845000
 404 
 947.40 
12:33:46
Chi-X Europe
592176101850845000
 211 
 947.40 
12:33:46
Chi-X Europe
592176101850845000
 199 
 947.40 
12:33:46
Chi-X Europe
592176101850845000
 505 
 947.40 
12:33:46
London Stock Exchange
606249852288411000
 859 
 947.40 
12:33:46
London Stock Exchange
606249852288411000
 606 
 946.60 
12:36:24
London Stock Exchange
592176101850847000
 315 
 946.60 
12:36:24
London Stock Exchange
606249852288413000
 292 
 946.60 
12:36:24
London Stock Exchange
606249852288413000
 564 
 946.60 
12:36:24
Chi-X Europe
606249852288413000
 562 
 946.60 
12:36:24
Chi-X Europe
606249852288413000
 314 
 946.20 
12:37:29
London Stock Exchange
592176101850848000
 308 
 946.20 
12:38:33
London Stock Exchange
592176101850849000
 506 
 946.20 
12:38:33
London Stock Exchange
592176101850849000
 355 
 946.20 
12:38:33
Chi-X Europe
606249852288415000
 470 
 946.20 
12:38:33
Chi-X Europe
606249852288415000
 637 
 946.20 
12:39:12
London Stock Exchange
606249852288415000
 457 
 946.20 
12:39:12
Turquoise
606249852288415000
 1,110 
 946.10 
12:44:38
London Stock Exchange
592176101850853000
 344 
 946.10 
12:44:38
Chi-X Europe
592176101850853000
 611 
 946.10 
12:44:38
London Stock Exchange
606249852288418000
 484 
 946.10 
12:44:38
London Stock Exchange
592176101850853000
 1,007 
 946.00 
12:44:44
London Stock Exchange
606249852288418000
 390 
 946.00 
12:44:44
BATS Europe
592176101850853000
 143 
 946.10 
12:51:30
London Stock Exchange
606249852288423000
 812 
 946.10 
12:51:30
London Stock Exchange
606249852288423000
 483 
 946.10 
12:51:30
London Stock Exchange
606249852288423000
 471 
 946.10 
12:51:30
Chi-X Europe
606249852288423000
 955 
 946.10 
12:52:44
London Stock Exchange
606249852288424000
 636 
 946.00 
12:52:57
London Stock Exchange
592176101850859000
 423 
 946.00 
12:52:57
London Stock Exchange
592176101850859000
 210 
 946.00 
12:53:13
London Stock Exchange
592176101850859000
 318 
 946.00 
12:53:13
London Stock Exchange
592176101850859000
 321 
 946.00 
12:53:13
Chi-X Europe
592176101850859000
 954 
 946.00 
12:53:13
London Stock Exchange
606249852288424000
 716 
 946.00 
12:53:13
London Stock Exchange
606249852288424000
 326 
 946.00 
12:53:13
Chi-X Europe
606249852288424000
 954 
 946.20 
12:55:00
London Stock Exchange
592176101850860000
 921 
 946.90 
12:56:01
London Stock Exchange
606249852288426000
 327 
 946.90 
12:56:04
London Stock Exchange
606249852288426000
 213 
 946.90 
12:56:04
London Stock Exchange
606249852288426000
 221 
 946.90 
12:56:04
London Stock Exchange
606249852288426000
 963 
 946.90 
12:56:04
London Stock Exchange
606249852288426000
 17 
 946.90 
12:56:04
London Stock Exchange
606249852288426000
 204 
 946.80 
12:57:00
London Stock Exchange
592176101850862000
 426 
 946.80 
12:57:00
London Stock Exchange
592176101850862000
 164 
 946.80 
12:57:00
London Stock Exchange
592176101850862000
 712 
 946.80 
12:57:00
London Stock Exchange
592176101850862000
 269 
 946.80 
12:57:00
London Stock Exchange
592176101850862000
 440 
 946.80 
12:57:00
London Stock Exchange
606249852288426000
 33 
 946.80 
12:57:00
London Stock Exchange
606249852288426000
 1,325 
 946.40 
13:00:50
London Stock Exchange
606249852288429000
 170 
 946.40 
13:01:04
London Stock Exchange
592176101850865000
 4 
 946.40 
13:01:04
London Stock Exchange
592176101850865000
 949 
 946.40 
13:01:17
London Stock Exchange
592176101850865000
 1 
 946.40 
13:01:17
London Stock Exchange
592176101850865000
 954 
 946.30 
13:01:20
London Stock Exchange
592176101850865000
 568 
 946.30 
13:03:00
London Stock Exchange
592176101850866000
 387 
 946.30 
13:03:00
London Stock Exchange
592176101850866000
 1,318 
 946.20 
13:03:11
London Stock Exchange
592176101850866000
 439 
 946.20 
13:03:11
Chi-X Europe
592176101850866000
 709 
 946.20 
13:03:11
London Stock Exchange
606249852288430000
 403 
 946.30 
13:06:26
London Stock Exchange
606249852288433000
 551 
 946.30 
13:06:26
London Stock Exchange
606249852288433000
 383 
 946.40 
13:10:02
Chi-X Europe
592176101850872000
 364 
 946.40 
13:10:02
Chi-X Europe
592176101850872000
 571 
 946.40 
13:10:02
London Stock Exchange
606249852288435000
 590 
 946.40 
13:10:02
London Stock Exchange
606249852288435000
 597 
 946.40 
13:10:02
London Stock Exchange
606249852288435000
 389 
 946.40 
13:10:02
Chi-X Europe
606249852288435000
 11 
 946.20 
13:10:04
London Stock Exchange
606249852288435000
 83 
 946.20 
13:11:19
BATS Europe
606249852288436000
 335 
 946.20 
13:11:19
Chi-X Europe
592176101850873000
 234 
 946.20 
13:11:19
Chi-X Europe
592176101850873000
 174 
 946.20 
13:11:19
London Stock Exchange
606249852288436000
 113 
 946.20 
13:11:19
BATS Europe
606249852288436000
 150 
 946.20 
13:11:19
Chi-X Europe
606249852288436000
 145 
 946.20 
13:11:19
BATS Europe
606249852288436000
 184 
 946.20 
13:11:19
Chi-X Europe
606249852288436000
 139 
 946.20 
13:11:19
Chi-X Europe
592176101850873000
 583 
 946.20 
13:11:19
London Stock Exchange
606249852288436000
 766 
 946.20 
13:11:19
London Stock Exchange
606249852288436000
 341 
 946.20 
13:11:19
London Stock Exchange
606249852288436000
 273 
 946.20 
13:11:19
London Stock Exchange
606249852288436000
 658 
 946.20 
13:11:19
London Stock Exchange
606249852288436000
 1,010 
 946.20 
13:11:28
London Stock Exchange
592176101850873000
 266 
 946.20 
13:11:28
London Stock Exchange
606249852288436000
 179 
 946.40 
13:13:17
London Stock Exchange
592176101850874000
 1,099 
 946.40 
13:13:17
London Stock Exchange
592176101850874000
 647 
 946.20 
13:13:33
London Stock Exchange
592176101850874000
 292 
 946.40 
13:15:30
London Stock Exchange
592176101850876000
 790 
 946.40 
13:15:38
London Stock Exchange
592176101850876000
 414 
 946.20 
13:15:38
London Stock Exchange
592176101850876000
 636 
 946.20 
13:15:38
London Stock Exchange
592176101850876000
 292 
 946.20 
13:15:38
Chi-X Europe
592176101850876000
 133 
 946.20 
13:15:38
Chi-X Europe
592176101850876000
 13 
 946.10 
13:17:28
London Stock Exchange
592176101850877000
 376 
 946.10 
13:17:59
Chi-X Europe
592176101850877000
 602 
 946.10 
13:17:59
London Stock Exchange
606249852288440000
 200 
 946.10 
13:17:59
London Stock Exchange
606249852288440000
 164 
 946.10 
13:17:59
London Stock Exchange
606249852288440000
 854 
 946.00 
13:18:03
London Stock Exchange
592176101850878000
 520 
 946.00 
13:18:51
London Stock Exchange
592176101850878000
 280 
 946.00 
13:18:51
London Stock Exchange
592176101850878000
 127 
 946.00 
13:18:51
London Stock Exchange
592176101850878000
 189 
 946.00 
13:18:51
Chi-X Europe
606249852288441000
 223 
 946.00 
13:18:51
Chi-X Europe
606249852288441000
 99 
 946.00 
13:18:51
Chi-X Europe
606249852288441000
 430 
 946.00 
13:19:43
London Stock Exchange
606249852288441000
 415 
 946.00 
13:19:43
London Stock Exchange
606249852288441000
 455 
 946.00 
13:19:43
London Stock Exchange
606249852288441000
 385 
 945.90 
13:20:25
London Stock Exchange
592176101850880000
 595 
 945.90 
13:20:25
London Stock Exchange
606249852288442000
 452 
 945.90 
13:20:25
Chi-X Europe
606249852288442000
 303 
 946.10 
13:21:55
London Stock Exchange
592176101850881000
 47 
 946.10 
13:21:55
London Stock Exchange
592176101850881000
 248 
 946.10 
13:21:55
London Stock Exchange
592176101850881000
 582 
 946.10 
13:21:55
Chi-X Europe
606249852288443000
 284 
 946.00 
13:22:31
London Stock Exchange
606249852288443000
 386 
 946.00 
13:22:31
London Stock Exchange
606249852288443000
 15 
 946.00 
13:22:31
Chi-X Europe
606249852288443000
 493 
 946.00 
13:22:40
Chi-X Europe
606249852288444000
 37 
 945.80 
13:25:14
London Stock Exchange
592176101850884000
 1,274 
 945.80 
13:25:14
London Stock Exchange
592176101850884000
 237 
 945.80 
13:25:14
London Stock Exchange
606249852288446000
 973 
 945.80 
13:25:20
London Stock Exchange
606249852288446000
 290 
 945.80 
13:25:20
Chi-X Europe
606249852288446000
 1,308 
 946.00 
13:26:13
London Stock Exchange
606249852288447000
 172 
 946.00 
13:26:13
Chi-X Europe
592176101850885000
 620 
 946.00 
13:27:24
London Stock Exchange
606249852288448000
 335 
 946.00 
13:27:24
London Stock Exchange
606249852288448000
 344 
 946.20 
13:27:51
London Stock Exchange
606249852288448000
 140 
 946.20 
13:29:18
London Stock Exchange
606249852288449000
 648 
 946.20 
13:29:18
London Stock Exchange
606249852288449000
 1,485 
 946.20 
13:29:18
London Stock Exchange
606249852288449000
 526 
 946.20 
13:29:18
Chi-X Europe
606249852288449000
 63 
 946.20 
13:29:18
London Stock Exchange
592176101850887000
 167 
 946.10 
13:31:11
London Stock Exchange
606249852288451000
 596 
 946.10 
13:34:17
London Stock Exchange
592176101850892000
 507 
 946.10 
13:34:17
London Stock Exchange
592176101850892000
 498 
 946.10 
13:34:17
London Stock Exchange
592176101850892000
 142 
 946.10 
13:34:17
Turquoise
592176101850892000
 199 
 946.10 
13:34:17
Turquoise
592176101850892000
 456 
 946.10 
13:34:17
Chi-X Europe
592176101850892000
 545 
 946.10 
13:34:17
London Stock Exchange
606249852288453000
 465 
 946.10 
13:34:17
London Stock Exchange
606249852288453000
 416 
 946.10 
13:34:17
London Stock Exchange
606249852288453000
 409 
 946.10 
13:34:17
Chi-X Europe
606249852288453000
 358 
 946.10 
13:34:17
Turquoise
606249852288453000
 410 
 946.00 
13:34:17
London Stock Exchange
592176101850892000
 581 
 946.00 
13:34:17
London Stock Exchange
606249852288453000
 373 
 946.00 
13:34:17
Chi-X Europe
592176101850892000
 672 
 945.90 
13:34:18
London Stock Exchange
592176101850892000
 387 
 945.90 
13:34:18
Chi-X Europe
592176101850892000
 955 
 946.10 
13:37:31
London Stock Exchange
592176101850894000
 611 
 946.10 
13:37:31
London Stock Exchange
592176101850894000
 344 
 946.10 
13:37:31
Chi-X Europe
606249852288455000
 599 
 946.00 
13:38:29
London Stock Exchange
592176101850895000
 357 
 946.00 
13:38:29
Chi-X Europe
592176101850895000
 603 
 946.00 
13:38:29
London Stock Exchange
606249852288456000
 356 
 946.00 
13:38:29
Chi-X Europe
606249852288456000
 486 
 945.90 
13:38:54
London Stock Exchange
606249852288456000
 142 
 945.90 
13:40:04
London Stock Exchange
606249852288457000
 533 
 945.90 
13:40:15
London Stock Exchange
592176101850896000
 1,277 
 945.90 
13:40:15
London Stock Exchange
592176101850896000
 432 
 945.90 
13:40:15
Chi-X Europe
592176101850896000
 472 
 945.90 
13:40:15
Chi-X Europe
592176101850896000
 355 
 945.90 
13:40:15
London Stock Exchange
606249852288457000
 144 
 945.90 
13:41:16
London Stock Exchange
606249852288458000
 1,218 
 945.90 
13:42:00
London Stock Exchange
592176101850898000
 423 
 945.90 
13:42:00
Chi-X Europe
592176101850898000
 67 
 945.90 
13:42:00
Chi-X Europe
592176101850898000
 176 
 945.90 
13:42:00
London Stock Exchange
606249852288458000
 718 
 945.90 
13:42:00
London Stock Exchange
606249852288458000
 1,238 
 945.90 
13:42:14
London Stock Exchange
592176101850898000
 1,355 
 945.90 
13:42:14
London Stock Exchange
606249852288459000
 386 
 946.00 
13:50:15
London Stock Exchange
606249852288465000
 382 
 946.00 
13:50:22
Chi-X Europe
592176101850905000
 841 
 946.00 
13:50:22
London Stock Exchange
606249852288465000
 572 
 946.00 
13:50:22
London Stock Exchange
606249852288465000
 179 
 946.00 
13:51:34
London Stock Exchange
592176101850906000
 419 
 946.00 
13:51:34
London Stock Exchange
592176101850906000
 534 
 946.00 
13:51:34
London Stock Exchange
606249852288465000
 357 
 946.00 
13:51:34
Turquoise
606249852288465000
 420 
 946.00 
13:51:34
Turquoise
606249852288465000
 715 
 945.90 
13:52:57
London Stock Exchange
606249852288466000
 1,124 
 945.90 
13:52:57
London Stock Exchange
592176101850907000
 498 
 945.90 
13:52:57
London Stock Exchange
592176101850907000
 82 
 945.90 
13:52:57
Chi-X Europe
592176101850907000
 342 
 945.90 
13:52:57
Chi-X Europe
592176101850907000
 110 
 945.90 
13:52:57
Chi-X Europe
592176101850907000
 763 
 945.90 
13:52:57
London Stock Exchange
606249852288466000
 560 
 945.90 
13:52:57
London Stock Exchange
606249852288466000
 199 
 945.90 
13:52:57
Chi-X Europe
606249852288466000
 528 
 945.90 
13:52:57
Chi-X Europe
606249852288466000
 578 
 945.90 
13:58:03
London Stock Exchange
592176101850912000
 503 
 945.90 
13:58:03
London Stock Exchange
592176101850912000
 737 
 945.90 
13:58:03
London Stock Exchange
592176101850912000
 165 
 945.90 
13:58:03
Turquoise
592176101850912000
 525 
 945.90 
13:58:03
Turquoise
592176101850912000
 637 
 945.90 
13:58:03
Turquoise
592176101850912000
 434 
 945.90 
13:58:03
Chi-X Europe
592176101850912000
 543 
 945.90 
13:58:03
Chi-X Europe
592176101850912000
 274 
 945.90 
13:58:03
London Stock Exchange
606249852288470000
 231 
 945.90 
13:58:03
London Stock Exchange
606249852288470000
 676 
 945.90 
13:58:03
London Stock Exchange
606249852288470000
 525 
 945.90 
13:58:03
Chi-X Europe
606249852288470000
 536 
 945.90 
13:58:03
Chi-X Europe
606249852288470000
 439 
 945.90 
13:58:03
Turquoise
606249852288470000
 476 
 945.90 
13:58:03
Turquoise
606249852288470000
 35 
 945.90 
13:58:03
Turquoise
606249852288470000
 581 
 945.80 
13:58:21
London Stock Exchange
592176101850912000
 471 
 945.80 
13:58:21
Chi-X Europe
592176101850912000
 311 
 945.80 
13:58:21
London Stock Exchange
606249852288471000
 468 
 945.80 
13:58:21
London Stock Exchange
606249852288471000
 274 
 945.80 
13:58:21
Turquoise
606249852288471000
 161 
 945.80 
13:58:21
London Stock Exchange
606249852288471000
 483 
 945.80 
13:58:21
Chi-X Europe
606249852288471000
 488 
 945.80 
13:58:21
Chi-X Europe
606249852288471000
 439 
 945.80 
13:58:21
London Stock Exchange
606249852288471000
 55 
 945.80 
13:58:21
Chi-X Europe
606249852288471000
 49 
 945.80 
13:58:21
Turquoise
606249852288471000
 265 
 945.80 
13:58:21
Chi-X Europe
606249852288471000
 471 
 945.90 
13:59:49
London Stock Exchange
592176101850913000
 19 
 945.90 
13:59:49
London Stock Exchange
592176101850913000
 740 
 946.20 
14:04:05
London Stock Exchange
592176101850917000
 672 
 946.20 
14:04:05
London Stock Exchange
606249852288476000
 360 
 946.20 
14:04:05
London Stock Exchange
606249852288476000
 272 
 946.20 
14:04:05
London Stock Exchange
606249852288476000
 438 
 946.20 
14:04:05
Turquoise
606249852288476000
 90 
 946.20 
14:04:05
Turquoise
592176101850917000
 290 
 946.20 
14:04:05
Chi-X Europe
606249852288476000
 553 
 946.20 
14:04:05
London Stock Exchange
606249852288476000
 9 
 946.20 
14:04:05
Chi-X Europe
592176101850917000
 125 
 946.20 
14:04:05
Chi-X Europe
592176101850917000
 152 
 946.20 
14:04:05
Chi-X Europe
592176101850917000
 148 
 946.20 
14:04:05
Chi-X Europe
606249852288476000
 61 
 946.20 
14:04:05
Chi-X Europe
606249852288476000
 400 
 946.20 
14:04:05
Turquoise
606249852288476000
 600 
 946.20 
14:04:05
London Stock Exchange
606249852288476000
 391 
 946.10 
14:04:12
London Stock Exchange
592176101850917000
 153 
 946.10 
14:04:12
London Stock Exchange
606249852288476000
 15 
 946.00 
14:04:31
London Stock Exchange
592176101850918000
 462 
 946.00 
14:04:31
London Stock Exchange
592176101850918000
 511 
 946.00 
14:04:31
London Stock Exchange
606249852288476000
 78 
 946.00 
14:04:31
London Stock Exchange
606249852288476000
 724 
 946.00 
14:04:31
London Stock Exchange
606249852288476000
 440 
 946.00 
14:04:31
London Stock Exchange
606249852288476000
 502 
 946.00 
14:04:31
Turquoise
592176101850918000
 287 
 946.00 
14:04:31
Chi-X Europe
592176101850918000
 156 
 946.00 
14:04:31
Chi-X Europe
592176101850918000
 73 
 946.00 
14:04:31
Turquoise
606249852288476000
 442 
 946.00 
14:04:31
Turquoise
606249852288476000
 305 
 946.00 
14:04:31
Chi-X Europe
606249852288476000
 172 
 946.00 
14:04:31
Chi-X Europe
606249852288476000
 712 
 945.90 
14:09:05
London Stock Exchange
592176101850922000
 466 
 945.90 
14:09:05
Turquoise
592176101850922000
 570 
 945.90 
14:09:05
Turquoise
592176101850922000
 1,224 
 945.90 
14:09:05
London Stock Exchange
606249852288479000
 384 
 945.90 
14:09:05
London Stock Exchange
606249852288479000
 400 
 945.90 
14:09:05
Turquoise
606249852288479000
 386 
 946.00 
14:09:49
Turquoise
592176101850922000
 569 
 946.00 
14:09:49
London Stock Exchange
592176101850922000
 583 
 946.00 
14:09:49
London Stock Exchange
606249852288480000
 371 
 946.00 
14:09:49
Chi-X Europe
606249852288480000
 537 
 945.90 
14:10:11
Chi-X Europe
592176101850922000
 536 
 945.90 
14:10:11
London Stock Exchange
592176101850922000
 111 
 945.90 
14:10:11
London Stock Exchange
606249852288480000
 436 
 945.90 
14:12:33
London Stock Exchange
592176101850925000
 171 
 945.90 
14:12:33
London Stock Exchange
592176101850925000
 518 
 945.90 
14:12:33
Turquoise
592176101850925000
 542 
 945.90 
14:12:33
Turquoise
592176101850925000
 520 
 945.90 
14:12:33
Turquoise
606249852288482000
 284 
 946.10 
14:14:50
London Stock Exchange
592176101850927000
 413 
 946.20 
14:17:18
London Stock Exchange
592176101850929000
 97 
 946.20 
14:17:51
London Stock Exchange
592176101850929000
 500 
 946.20 
14:17:51
London Stock Exchange
606249852288486000
 44 
 946.20 
14:18:00
London Stock Exchange
606249852288487000
 411 
 946.20 
14:18:00
Turquoise
592176101850930000
 326 
 946.20 
14:18:00
Turquoise
592176101850930000
 224 
 946.20 
14:18:00
Turquoise
592176101850930000
 405 
 946.20 
14:18:00
London Stock Exchange
592176101850930000
 445 
 946.20 
14:18:00
London Stock Exchange
592176101850930000
 53 
 946.20 
14:18:00
Turquoise
606249852288487000
 474 
 946.20 
14:18:00
Turquoise
606249852288487000
 428 
 946.20 
14:18:00
London Stock Exchange
606249852288487000
 677 
 946.10 
14:18:01
Chi-X Europe
592176101850930000
 436 
 946.10 
14:18:01
Chi-X Europe
606249852288487000
 776 
 946.10 
14:18:01
London Stock Exchange
592176101850930000
 645 
 946.10 
14:18:01
Turquoise
592176101850930000
 387 
 946.10 
14:18:01
Turquoise
592176101850930000
 519 
 946.10 
14:18:01
London Stock Exchange
606249852288487000
 330 
 946.10 
14:18:01
Turquoise
606249852288487000
 16 
 946.10 
14:18:01
London Stock Exchange
606249852288487000
 595 
 946.10 
14:18:01
London Stock Exchange
606249852288487000
 73 
 946.10 
14:18:01
Turquoise
606249852288487000
 569 
 946.00 
14:18:01
London Stock Exchange
592176101850930000
 94 
 946.00 
14:18:01
London Stock Exchange
592176101850930000
 488 
 946.00 
14:18:01
London Stock Exchange
606249852288487000
 273 
 946.00 
14:18:01
London Stock Exchange
592176101850930000
 402 
 946.00 
14:18:01
London Stock Exchange
606249852288487000
 466 
 946.00 
14:18:05
London Stock Exchange
592176101850930000
 384 
 946.00 
14:18:05
London Stock Exchange
592176101850930000
 529 
 946.00 
14:18:05
Turquoise
592176101850930000
 250 
 946.00 
14:18:05
London Stock Exchange
606249852288487000
 96 
 946.00 
14:18:05
London Stock Exchange
606249852288487000
 349 
 946.00 
14:18:05
London Stock Exchange
606249852288487000
 39 
 946.00 
14:18:05
London Stock Exchange
606249852288487000
 207 
 946.00 
14:18:05
Turquoise
606249852288487000
 256 
 945.90 
14:19:14
London Stock Exchange
606249852288487000
 467 
 946.10 
14:19:42
London Stock Exchange
606249852288488000
 655 
 946.10 
14:19:42
Chi-X Europe
592176101850931000
 19 
 946.10 
14:19:42
Chi-X Europe
592176101850931000
 511 
 946.20 
14:19:48
London Stock Exchange
606249852288488000
 384 
 946.20 
14:19:48
Chi-X Europe
606249852288488000
 379 
 946.10 
14:19:49
London Stock Exchange
592176101850931000
 35 
 946.00 
14:20:06
Chi-X Europe
606249852288488000
 562 
 946.00 
14:20:06
London Stock Exchange
592176101850932000
 374 
 946.00 
14:20:06
Chi-X Europe
606249852288488000
 319 
 945.90 
14:20:06
London Stock Exchange
606249852288489000
 526 
 946.00 
14:20:25
London Stock Exchange
592176101850932000
 388 
 946.00 
14:20:25
Chi-X Europe
606249852288489000
 164 
 946.00 
14:20:25
London Stock Exchange
606249852288489000
 388 
 946.20 
14:22:00
London Stock Exchange
592176101850934000
 497 
 946.20 
14:22:00
London Stock Exchange
592176101850934000
 85 
 946.20 
14:22:00
London Stock Exchange
592176101850934000
 91 
 946.20 
14:22:00
London Stock Exchange
592176101850934000
 481 
 946.20 
14:22:00
Chi-X Europe
606249852288490000
 976 
 946.10 
14:23:34
London Stock Exchange
606249852288491000
 450 
 946.10 
14:23:34
London Stock Exchange
592176101850935000
 263 
 946.10 
14:23:34
London Stock Exchange
592176101850935000
 300 
 946.10 
14:25:03
London Stock Exchange
606249852288493000
 282 
 946.10 
14:25:03
London Stock Exchange
606249852288493000
 18 
 946.10 
14:25:03
London Stock Exchange
592176101850937000
 29 
 946.30 
14:25:27
London Stock Exchange
592176101850937000
 824 
 946.30 
14:25:27
London Stock Exchange
606249852288493000
 21 
 946.30 
14:25:27
London Stock Exchange
592176101850937000
 19 
 946.30 
14:25:27
Turquoise
592176101850937000
 724 
 946.50 
14:27:01
London Stock Exchange
592176101850939000
 443 
 946.50 
14:27:01
Turquoise
592176101850939000
 453 
 946.50 
14:27:01
Chi-X Europe
592176101850939000
 838 
 946.50 
14:27:01
London Stock Exchange
606249852288495000
 443 
 946.50 
14:27:01
Turquoise
606249852288495000
 115 
 946.50 
14:27:01
Chi-X Europe
606249852288495000
 361 
 946.50 
14:27:01
Chi-X Europe
606249852288495000
 400 
 946.50 
14:27:01
Turquoise
592176101850939000
 500 
 946.50 
14:27:01
Chi-X Europe
606249852288495000
 500 
 946.50 
14:27:01
Chi-X Europe
592176101850939000
 300 
 946.50 
14:27:01
Chi-X Europe
606249852288495000
 698 
 946.50 
14:27:07
London Stock Exchange
592176101850939000
 45 
 946.50 
14:27:07
London Stock Exchange
592176101850939000
 188 
 946.50 
14:27:07
London Stock Exchange
606249852288495000
 441 
 946.40 
14:27:08
Turquoise
592176101850939000
 375 
 946.40 
14:27:08
London Stock Exchange
606249852288495000
 1,138 
 946.40 
14:27:08
London Stock Exchange
606249852288495000
 168 
 946.40 
14:27:08
London Stock Exchange
606249852288495000
 365 
 946.40 
14:27:08
London Stock Exchange
606249852288495000
 580 
 946.40 
14:27:08
Turquoise
606249852288495000
 715 
 946.40 
14:27:08
Chi-X Europe
606249852288495000
 110 
 946.40 
14:27:08
BATS Europe
592176101850939000
 140 
 946.30 
14:27:08
Chi-X Europe
592176101850939000
 444 
 946.10 
14:28:00
Turquoise
592176101850940000
 1,122 
 946.10 
14:28:00
London Stock Exchange
592176101850940000
 189 
 946.10 
14:28:00
London Stock Exchange
606249852288496000
 799 
 946.10 
14:28:00
London Stock Exchange
606249852288496000
 129 
 946.10 
14:28:00
London Stock Exchange
606249852288496000
 438 
 946.10 
14:28:00
Turquoise
606249852288496000
 400 
 946.10 
14:29:24
Turquoise
606249852288497000
 71 
 946.10 
14:29:24
Chi-X Europe
592176101850942000
 370 
 946.10 
14:30:14
Chi-X Europe
592176101850943000
 491 
 946.10 
14:30:14
London Stock Exchange
592176101850943000
 565 
 946.10 
14:30:14
London Stock Exchange
592176101850943000
 464 
 946.10 
14:30:14
Chi-X Europe
606249852288498000
 688 
 946.10 
14:30:14
Turquoise
606249852288498000
 579 
 946.00 
14:30:15
London Stock Exchange
592176101850943000
 364 
 946.00 
14:30:15
Turquoise
606249852288498000
 92 
 946.00 
14:30:15
Turquoise
606249852288498000
 316 
 946.00 
14:30:15
Chi-X Europe
606249852288498000
 118 
 946.00 
14:30:15
Chi-X Europe
606249852288498000
 44 
 946.00 
14:30:15
Turquoise
606249852288498000
 122 
 946.20 
14:31:03
Chi-X Europe
592176101850944000
 292 
 946.20 
14:31:03
London Stock Exchange
592176101850944000
 469 
 946.20 
14:31:03
London Stock Exchange
592176101850944000
 172 
 946.20 
14:31:03
Chi-X Europe
592176101850944000
 403 
 946.20 
14:31:03
Turquoise
592176101850944000
 95 
 946.20 
14:31:03
Chi-X Europe
592176101850944000
 400 
 946.10 
14:31:04
London Stock Exchange
606249852288499000
 823 
 946.10 
14:31:04
London Stock Exchange
606249852288499000
 49 
 946.10 
14:31:05
London Stock Exchange
606249852288499000
 46 
 946.10 
14:31:09
London Stock Exchange
606249852288499000
 546 
 946.00 
14:31:30
Turquoise
592176101850944000
 183 
 946.00 
14:31:30
Turquoise
606249852288500000
 184 
 946.00 
14:31:30
Turquoise
606249852288500000
 87 
 946.00 
14:31:32
Turquoise
606249852288500000
 1,300 
 946.40 
14:32:06
Chi-X Europe
592176101850945000
 224 
 946.40 
14:32:08
Chi-X Europe
606249852288501000
 500 
 946.30 
14:32:11
London Stock Exchange
592176101850946000
 540 
 946.30 
14:32:17
London Stock Exchange
592176101850946000
 294 
 946.30 
14:32:17
London Stock Exchange
592176101850946000
 114 
 946.30 
14:32:17
Chi-X Europe
592176101850946000
 551 
 946.50 
14:33:07
London Stock Exchange
606249852288502000
 608 
 946.50 
14:33:07
Chi-X Europe
592176101850947000
 230 
 946.40 
14:33:27
Chi-X Europe
606249852288502000
 373 
 946.40 
14:33:27
London Stock Exchange
592176101850947000
 160 
 946.40 
14:33:27
London Stock Exchange
606249852288502000
 384 
 946.40 
14:33:32
London Stock Exchange
592176101850947000
 310 
 946.40 
14:33:32
London Stock Exchange
606249852288502000
 591 
 946.40 
14:33:32
London Stock Exchange
606249852288502000
 487 
 946.40 
14:33:32
Turquoise
606249852288502000
 200 
 946.30 
14:33:37
London Stock Exchange
606249852288502000
 367 
 946.30 
14:33:37
London Stock Exchange
592176101850947000
 467 
 946.30 
14:33:37
Turquoise
592176101850947000
 414 
 946.30 
14:33:37
London Stock Exchange
606249852288502000
 644 
 946.60 
14:35:56
London Stock Exchange
592176101850951000
 368 
 946.60 
14:35:56
Turquoise
592176101850951000
 412 
 946.60 
14:35:56
Chi-X Europe
592176101850951000
 222 
 946.60 
14:35:56
London Stock Exchange
606249852288505000
 326 
 946.60 
14:35:56
London Stock Exchange
606249852288505000
 383 
 946.60 
14:35:56
Turquoise
606249852288505000
 397 
 946.60 
14:35:56
Chi-X Europe
606249852288505000
 330 
 946.60 
14:35:56
London Stock Exchange
592176101850951000
 400 
 946.60 
14:35:56
BATS Europe
606249852288505000
 901 
 946.60 
14:35:56
London Stock Exchange
592176101850951000
 445 
 946.60 
14:35:56
Chi-X Europe
606249852288505000
 373 
 946.50 
14:36:00
Chi-X Europe
606249852288506000
 367 
 946.50 
14:36:00
London Stock Exchange
606249852288506000
 556 
 946.40 
14:36:02
London Stock Exchange
592176101850951000
 344 
 946.40 
14:36:02
London Stock Exchange
606249852288506000
 399 
 946.40 
14:36:03
London Stock Exchange
592176101850951000
 414 
 946.40 
14:36:03
Chi-X Europe
592176101850951000
 197 
 946.40 
14:36:03
London Stock Exchange
606249852288506000
 501 
 946.00 
14:36:46
London Stock Exchange
592176101850952000
 579 
 946.00 
14:36:46
London Stock Exchange
592176101850952000
 1,099 
 946.00 
14:36:46
London Stock Exchange
592176101850952000
 400 
 946.00 
14:36:46
London Stock Exchange
606249852288507000
 233 
 946.00 
14:36:46
London Stock Exchange
606249852288507000
 280 
 946.00 
14:36:48
London Stock Exchange
606249852288507000
 373 
 946.00 
14:37:00
London Stock Exchange
606249852288507000
 476 
 945.90 
14:37:22
Turquoise
592176101850953000
 391 
 945.90 
14:37:22
Turquoise
606249852288507000
 809 
 945.90 
14:37:22
London Stock Exchange
592176101850953000
 489 
 945.90 
14:37:22
London Stock Exchange
606249852288507000
 445 
 946.10 
14:37:51
London Stock Exchange
606249852288508000
 512 
 946.10 
14:37:51
Chi-X Europe
606249852288508000
 529 
 946.00 
14:38:14
London Stock Exchange
592176101850954000
 427 
 946.00 
14:38:14
Turquoise
606249852288508000
 190 
 945.60 
14:39:00
London Stock Exchange
592176101850955000
 810 
 945.60 
14:39:00
London Stock Exchange
592176101850955000
 477 
 945.60 
14:39:00
London Stock Exchange
592176101850955000
 104 
 945.60 
14:39:00
London Stock Exchange
592176101850955000
 373 
 945.60 
14:39:00
London Stock Exchange
606249852288509000
 484 
 945.60 
14:39:14
Turquoise
592176101850955000
 186 
 945.60 
14:39:14
London Stock Exchange
606249852288509000
 486 
 945.60 
14:39:14
Turquoise
606249852288509000
 347 
 945.60 
14:39:14
Chi-X Europe
606249852288509000
 35 
 945.60 
14:39:14
Chi-X Europe
606249852288509000
 413 
 946.00 
14:40:32
London Stock Exchange
592176101850957000
 242 
 946.00 
14:40:32
London Stock Exchange
592176101850957000
 346 
 946.00 
14:40:32
Chi-X Europe
592176101850957000
 587 
 946.00 
14:40:32
London Stock Exchange
606249852288511000
 485 
 946.00 
14:40:32
Turquoise
606249852288511000
 477 
 946.00 
14:40:32
Chi-X Europe
606249852288511000
 238 
 946.00 
14:40:32
BATS Europe
606249852288511000
 239 
 946.00 
14:40:32
London Stock Exchange
592176101850957000
 430 
 945.90 
14:40:33
Chi-X Europe
606249852288511000
 631 
 945.90 
14:40:33
London Stock Exchange
606249852288511000
 486 
 945.80 
14:41:41
London Stock Exchange
592176101850958000
 477 
 945.80 
14:41:41
Turquoise
592176101850958000
 624 
 945.80 
14:41:41
London Stock Exchange
606249852288512000
 227 
 945.80 
14:41:41
Chi-X Europe
592176101850958000
 258 
 945.80 
14:41:41
Chi-X Europe
592176101850958000
 272 
 945.80 
14:41:56
London Stock Exchange
606249852288512000
 365 
 946.00 
14:42:21
Turquoise
592176101850959000
 448 
 946.00 
14:42:21
Chi-X Europe
592176101850959000
 664 
 946.00 
14:42:21
London Stock Exchange
606249852288513000
 346 
 946.00 
14:42:21
BATS Europe
606249852288513000
 872 
 945.90 
14:43:05
London Stock Exchange
592176101850960000
 329 
 945.90 
14:43:05
Chi-X Europe
606249852288514000
 151 
 945.90 
14:43:09
Chi-X Europe
592176101850960000
 177 
 945.90 
14:43:09
Chi-X Europe
606249852288514000
 1,329 
 946.00 
14:43:58
London Stock Exchange
592176101850961000
 766 
 946.00 
14:43:58
London Stock Exchange
606249852288515000
 271 
 946.00 
14:43:58
Turquoise
606249852288515000
 332 
 946.00 
14:43:58
Turquoise
606249852288515000
 285 
 946.00 
14:43:58
BATS Europe
606249852288515000
 115 
 946.00 
14:43:58
BATS Europe
606249852288515000
 438 
 945.90 
14:44:07
London Stock Exchange
592176101850961000
 215 
 945.90 
14:44:07
Chi-X Europe
592176101850961000
 72 
 945.90 
14:44:07
London Stock Exchange
606249852288515000
 150 
 945.90 
14:44:07
Chi-X Europe
592176101850961000
 351 
 945.80 
14:44:16
Turquoise
606249852288515000
 379 
 945.70 
14:44:57
Turquoise
592176101850963000
 448 
 945.70 
14:44:57
Turquoise
592176101850963000
 355 
 945.70 
14:44:57
Chi-X Europe
592176101850963000
 17 
 945.70 
14:44:57
Chi-X Europe
592176101850963000
 448 
 945.70 
14:44:57
Chi-X Europe
592176101850963000
 500 
 945.70 
14:44:57
London Stock Exchange
606249852288516000
 142 
 945.70 
14:44:57
London Stock Exchange
606249852288516000
 802 
 945.70 
14:44:57
London Stock Exchange
606249852288516000
 560 
 945.90 
14:45:34
Turquoise
592176101850963000
 162 
 945.90 
14:45:34
Turquoise
592176101850963000
 1,136 
 946.90 
14:48:41
London Stock Exchange
592176101850968000
 410 
 946.90 
14:48:41
Chi-X Europe
592176101850968000
 550 
 946.90 
14:48:41
London Stock Exchange
606249852288521000
 652 
 947.60 
14:50:35
London Stock Exchange
592176101850971000
 869 
 947.90 
14:51:35
London Stock Exchange
592176101850972000
 331 
 947.90 
14:51:35
London Stock Exchange
592176101850972000
 325 
 947.90 
14:51:35
London Stock Exchange
592176101850972000
 800 
 947.90 
14:51:35
London Stock Exchange
606249852288525000
 294 
 947.90 
14:51:35
London Stock Exchange
592176101850972000
 506 
 947.90 
14:51:35
Turquoise
592176101850972000
 293 
 947.90 
14:51:35
Turquoise
592176101850972000
 141 
 947.90 
14:51:35
Turquoise
592176101850972000
 1,106 
 947.90 
14:51:35
London Stock Exchange
606249852288525000
 564 
 947.90 
14:51:35
Turquoise
606249852288525000
 461 
 947.90 
14:51:35
Chi-X Europe
606249852288525000
 400 
 947.80 
14:51:35
Turquoise
592176101850972000
 500 
 947.80 
14:51:35
Chi-X Europe
592176101850972000
 400 
 947.80 
14:51:35
BATS Europe
606249852288525000
 652 
 948.20 
14:52:55
London Stock Exchange
606249852288526000
 10 
 948.20 
14:52:55
London Stock Exchange
606249852288526000
 348 
 948.20 
14:52:55
Chi-X Europe
606249852288526000
 352 
 948.20 
14:52:55
Chi-X Europe
606249852288526000
 715 
 948.20 
14:52:55
London Stock Exchange
592176101850974000
 405 
 948.20 
14:52:55
Turquoise
592176101850974000
 695 
 948.20 
14:52:55
London Stock Exchange
606249852288526000
 508 
 948.20 
14:52:55
Turquoise
606249852288526000
 349 
 948.20 
14:52:55
London Stock Exchange
606249852288526000
 251 
 948.20 
14:52:55
London Stock Exchange
592176101850974000
 243 
 948.20 
14:52:55
Turquoise
606249852288526000
 500 
 948.20 
14:52:55
Chi-X Europe
606249852288526000
 9 
 948.20 
14:52:55
Chi-X Europe
606249852288526000
 217 
 948.20 
14:53:01
London Stock Exchange
606249852288526000
 13 
 948.00 
14:53:48
Chi-X Europe
592176101850975000
 527 
 948.00 
14:53:48
Chi-X Europe
606249852288527000
 154 
 948.00 
14:53:48
Turquoise
592176101850975000
 525 
 948.00 
14:53:48
London Stock Exchange
592176101850975000
 405 
 948.00 
14:53:48
Turquoise
592176101850975000
 401 
 948.00 
14:53:48
London Stock Exchange
592176101850975000
 483 
 948.00 
14:53:48
Turquoise
592176101850975000
 444 
 948.00 
14:53:48
Chi-X Europe
592176101850975000
 33 
 948.00 
14:53:48
Chi-X Europe
592176101850975000
 600 
 948.00 
14:53:48
London Stock Exchange
606249852288527000
 626 
 948.00 
14:53:48
London Stock Exchange
606249852288527000
 467 
 948.00 
14:53:48
Chi-X Europe
606249852288527000
 625 
 948.00 
14:53:48
London Stock Exchange
592176101850975000
 200 
 947.90 
14:53:48
London Stock Exchange
606249852288527000
 478 
 947.90 
14:53:48
London Stock Exchange
606249852288527000
 292 
 947.90 
14:53:48
London Stock Exchange
606249852288527000
 550 
 947.90 
14:53:48
Turquoise
606249852288527000
 312 
 947.90 
14:53:48
Turquoise
606249852288527000
 73 
 947.90 
14:53:49
London Stock Exchange
606249852288527000
 304 
 947.90 
14:53:49
Turquoise
606249852288527000
 559 
 947.50 
14:53:57
London Stock Exchange
592176101850975000
 398 
 947.50 
14:53:57
Turquoise
606249852288527000
 110 
 947.40 
14:54:02
London Stock Exchange
592176101850975000
 454 
 947.40 
14:54:02
London Stock Exchange
592176101850975000
 393 
 947.30 
14:54:02
London Stock Exchange
592176101850975000
 1,194 
 947.00 
14:54:56
London Stock Exchange
592176101850977000
 1,194 
 947.00 
14:54:56
London Stock Exchange
592176101850977000
 35 
 946.60 
14:55:40
Turquoise
592176101850977000
 500 
 946.60 
14:55:40
Turquoise
592176101850977000
 73 
 946.60 
14:55:40
Turquoise
592176101850977000
 570 
 946.60 
14:55:40
London Stock Exchange
606249852288529000
 549 
 946.40 
14:56:15
London Stock Exchange
592176101850978000
 630 
 946.40 
14:56:15
Turquoise
606249852288530000
 1,031 
 946.80 
14:57:33
London Stock Exchange
606249852288531000
 494 
 946.80 
14:57:33
Turquoise
606249852288531000
 501 
 946.70 
14:57:38
Turquoise
592176101850980000
 911 
 946.70 
14:57:38
London Stock Exchange
606249852288531000
 21 
 946.70 
14:57:38
London Stock Exchange
606249852288531000
 551 
 946.70 
14:57:38
Chi-X Europe
606249852288531000
 21 
 946.70 
14:57:38
Chi-X Europe
606249852288531000
 210 
 946.70 
14:57:38
London Stock Exchange
606249852288531000
 21 
 946.70 
14:57:38
London Stock Exchange
606249852288531000
 51 
 946.70 
14:57:43
London Stock Exchange
592176101850980000
 369 
 946.70 
14:57:43
London Stock Exchange
592176101850980000
 536 
 946.70 
14:57:43
Turquoise
592176101850980000
 375 
 947.10 
14:59:05
Turquoise
606249852288533000
 581 
 947.10 
14:59:05
London Stock Exchange
606249852288533000
 454 
 947.30 
14:59:43
London Stock Exchange
592176101850982000
 608 
 947.30 
14:59:43
London Stock Exchange
592176101850982000
 52 
 947.30 
14:59:43
London Stock Exchange
592176101850982000
 498 
 947.30 
14:59:43
Chi-X Europe
592176101850982000
 24 
 947.30 
14:59:43
Chi-X Europe
592176101850982000
 614 
 947.30 
14:59:43
Turquoise
606249852288534000
 29 
 947.30 
14:59:43
Turquoise
606249852288534000
 373 
 947.30 
14:59:43
London Stock Exchange
606249852288534000
 453 
 947.30 
14:59:48
London Stock Exchange
592176101850983000
 390 
 947.20 
14:59:48
London Stock Exchange
592176101850983000
 600 
 947.20 
14:59:48
London Stock Exchange
592176101850983000
 12 
 947.20 
14:59:48
London Stock Exchange
592176101850983000
 954 
 947.20 
15:00:25
London Stock Exchange
592176101850984000
 566 
 947.20 
15:00:25
London Stock Exchange
592176101850984000
 370 
 947.20 
15:00:25
Turquoise
592176101850984000
 439 
 947.20 
15:00:25
Turquoise
606249852288534000
 297 
 947.20 
15:00:25
Chi-X Europe
606249852288535000
 93 
 947.20 
15:00:25
Chi-X Europe
606249852288535000
 437 
 947.20 
15:01:22
Turquoise
592176101850985000
 1 
 947.20 
15:01:22
Turquoise
606249852288536000
 677 
 947.20 
15:01:40
London Stock Exchange
592176101850985000
 238 
 947.20 
15:01:40
Chi-X Europe
592176101850985000
 95 
 947.20 
15:01:40
Chi-X Europe
592176101850985000
 515 
 947.20 
15:01:40
London Stock Exchange
606249852288536000
 322 
 947.20 
15:01:40
Turquoise
606249852288536000
 203 
 947.20 
15:01:40
Turquoise
606249852288536000
 14 
 947.20 
15:01:40
London Stock Exchange
606249852288536000
 483 
 947.10 
15:02:01
Turquoise
592176101850986000
 579 
 947.10 
15:02:01
Turquoise
606249852288536000
 200 
 947.00 
15:02:18
London Stock Exchange
592176101850986000
 2 
 947.00 
15:02:33
London Stock Exchange
606249852288537000
 222 
 947.00 
15:02:33
London Stock Exchange
592176101850986000
 414 
 947.00 
15:02:33
London Stock Exchange
592176101850986000
 21 
 947.00 
15:02:33
London Stock Exchange
592176101850986000
 412 
 947.00 
15:02:33
Chi-X Europe
592176101850986000
 284 
 947.00 
15:02:33
Turquoise
606249852288537000
 665 
 947.00 
15:02:33
London Stock Exchange
606249852288537000
 71 
 947.00 
15:02:33
Turquoise
606249852288537000
 366 
 947.00 
15:02:33
Chi-X Europe
606249852288537000
 27 
 946.90 
15:02:33
Chi-X Europe
592176101850986000
 300 
 946.60 
15:03:21
London Stock Exchange
592176101850987000
 75 
 946.60 
15:03:21
Chi-X Europe
592176101850987000
 451 
 946.60 
15:03:21
London Stock Exchange
592176101850987000
 399 
 946.60 
15:03:26
Chi-X Europe
592176101850987000
 761 
 947.00 
15:03:42
London Stock Exchange
592176101850988000
 509 
 947.00 
15:03:42
Turquoise
606249852288538000
 68 
 947.00 
15:03:42
BATS Europe
606249852288538000
 7 
 946.90 
15:03:43
Turquoise
592176101850988000
 317 
 946.90 
15:03:45
Turquoise
592176101850988000
 295 
 946.70 
15:04:28
London Stock Exchange
592176101850989000
 299 
 946.70 
15:04:28
London Stock Exchange
592176101850989000
 613 
 946.70 
15:04:28
Turquoise
606249852288539000
 535 
 946.80 
15:05:55
London Stock Exchange
606249852288541000
 38 
 946.80 
15:05:55
London Stock Exchange
606249852288541000
 500 
 946.80 
15:05:55
London Stock Exchange
606249852288541000
 84 
 946.80 
15:05:55
London Stock Exchange
606249852288541000
 419 
 946.80 
15:05:55
London Stock Exchange
606249852288541000
 332 
 946.80 
15:05:55
London Stock Exchange
592176101850991000
 688 
 947.00 
15:06:20
London Stock Exchange
592176101850991000
 485 
 947.00 
15:06:20
Turquoise
592176101850991000
 620 
 947.00 
15:06:20
London Stock Exchange
606249852288542000
 1 
 947.00 
15:06:20
London Stock Exchange
606249852288542000
 485 
 947.00 
15:06:20
Chi-X Europe
606249852288542000
 1 
 947.00 
15:06:20
Chi-X Europe
606249852288542000
 113 
 947.00 
15:06:20
London Stock Exchange
606249852288542000
 487 
 947.00 
15:06:20
London Stock Exchange
592176101850991000
 177 
 947.00 
15:06:22
London Stock Exchange
606249852288542000
 638 
 947.00 
15:06:52
London Stock Exchange
592176101850992000
 569 
 947.00 
15:06:52
London Stock Exchange
606249852288542000
 489 
 947.00 
15:07:04
Turquoise
592176101850993000
 268 
 947.00 
15:07:09
London Stock Exchange
592176101850993000
 626 
 947.00 
15:07:30
London Stock Exchange
592176101850993000
 385 
 947.10 
15:07:55
Turquoise
592176101850994000
 513 
 947.10 
15:07:55
London Stock Exchange
606249852288544000
 246 
 947.10 
15:07:55
London Stock Exchange
592176101850994000
 252 
 947.00 
15:08:16
London Stock Exchange
592176101850994000
 351 
 947.00 
15:08:16
London Stock Exchange
592176101850994000
 492 
 947.00 
15:08:16
Turquoise
592176101850994000
 154 
 947.00 
15:08:16
London Stock Exchange
592176101850994000
 574 
 947.00 
15:09:00
Chi-X Europe
606249852288545000
 554 
 947.00 
15:09:00
Turquoise
606249852288545000
 50 
 947.00 
15:09:00
Chi-X Europe
606249852288545000
 442 
 947.00 
15:09:00
Chi-X Europe
606249852288545000
 165 
 947.00 
15:09:00
Turquoise
592176101850995000
 312 
 947.00 
15:09:00
BATS Europe
592176101850995000
 235 
 947.00 
15:09:17
Chi-X Europe
592176101850996000
 339 
 947.00 
15:09:18
Chi-X Europe
592176101850996000
 380 
 947.00 
15:09:18
London Stock Exchange
606249852288545000
 615 
 947.00 
15:09:56
London Stock Exchange
592176101850997000
 362 
 947.00 
15:09:56
Turquoise
592176101850997000
 373 
 947.00 
15:09:56
Chi-X Europe
606249852288546000
 188 
 947.00 
15:09:56
London Stock Exchange
592176101850997000
 425 
 947.00 
15:10:37
Turquoise
592176101850997000
 668 
 947.00 
15:10:37
London Stock Exchange
606249852288547000
 203 
 947.00 
15:10:37
Chi-X Europe
606249852288547000
 134 
 947.00 
15:10:37
London Stock Exchange
592176101850997000
 323 
 947.00 
15:12:03
London Stock Exchange
592176101850999000
 142 
 947.00 
15:12:03
Turquoise
606249852288548000
 605 
 947.00 
15:12:03
London Stock Exchange
592176101850999000
 818 
 947.00 
15:12:03
London Stock Exchange
606249852288548000
 390 
 947.10 
15:12:53
London Stock Exchange
592176101851000000
 564 
 947.10 
15:12:53
Turquoise
592176101851000000
 444 
 947.10 
15:12:53
Turquoise
606249852288550000
 344 
 947.10 
15:12:53
Chi-X Europe
606249852288550000
 301 
 947.10 
15:12:53
Chi-X Europe
606249852288550000
 400 
 947.00 
15:12:55
London Stock Exchange
592176101851001000
 454 
 947.00 
15:12:55
London Stock Exchange
606249852288550000
 402 
 947.00 
15:12:55
Turquoise
592176101851001000
 560 
 947.00 
15:12:55
Turquoise
592176101851001000
 247 
 947.00 
15:12:55
Chi-X Europe
606249852288550000
 366 
 947.00 
15:12:55
Turquoise
606249852288550000
 484 
 947.00 
15:12:55
Turquoise
606249852288550000
 137 
 947.00 
15:12:55
Chi-X Europe
606249852288550000
 470 
 947.00 
15:12:55
Chi-X Europe
606249852288550000
 395 
 947.00 
15:12:55
London Stock Exchange
606249852288550000
 648 
 947.00 
15:13:21
Turquoise
592176101851001000
 407 
 947.00 
15:13:21
London Stock Exchange
606249852288550000
 386 
 947.20 
15:13:55
Turquoise
592176101851002000
 681 
 947.20 
15:13:55
London Stock Exchange
606249852288551000
 355 
 947.00 
15:15:07
Chi-X Europe
592176101851003000
 55 
 947.00 
15:15:07
Chi-X Europe
592176101851003000
 356 
 947.00 
15:15:07
Turquoise
592176101851003000
 298 
 947.00 
15:15:07
Chi-X Europe
592176101851004000
 571 
 947.00 
15:15:07
London Stock Exchange
606249852288552000
 521 
 947.00 
15:15:07
Turquoise
606249852288552000
 56 
 947.00 
15:15:09
Turquoise
606249852288552000
 500 
 947.00 
15:15:09
London Stock Exchange
606249852288552000
 400 
 947.00 
15:15:09
London Stock Exchange
592176101851004000
 408 
 946.90 
15:15:19
Chi-X Europe
592176101851004000
 838 
 947.00 
15:16:59
London Stock Exchange
592176101851006000
 328 
 947.00 
15:16:59
Turquoise
592176101851006000
 666 
 947.00 
15:16:59
London Stock Exchange
606249852288555000
 360 
 947.00 
15:16:59
Chi-X Europe
606249852288555000
 450 
 947.00 
15:16:59
Chi-X Europe
606249852288555000
 172 
 947.00 
15:16:59
BATS Europe
606249852288555000
 2 
 946.90 
15:16:59
Chi-X Europe
592176101851006000
 58 
 947.00 
15:16:59
London Stock Exchange
606249852288555000
 5 
 946.90 
15:17:00
London Stock Exchange
592176101851006000
 606 
 946.90 
15:17:00
London Stock Exchange
592176101851006000
 410 
 946.90 
15:17:00
London Stock Exchange
606249852288555000
 499 
 946.60 
15:17:31
Chi-X Europe
606249852288555000
 526 
 946.60 
15:17:31
London Stock Exchange
592176101851007000
 512 
 946.60 
15:17:31
London Stock Exchange
606249852288555000
 760 
 946.60 
15:17:31
London Stock Exchange
592176101851007000
 228 
 946.60 
15:17:31
London Stock Exchange
592176101851007000
 201 
 946.60 
15:17:31
London Stock Exchange
606249852288555000
 322 
 946.60 
15:17:31
Turquoise
606249852288555000
 68 
 946.60 
15:17:31
Chi-X Europe
606249852288555000
 50 
 946.60 
15:19:00
Chi-X Europe
606249852288557000
 399 
 946.60 
15:19:05
Turquoise
592176101851009000
 526 
 946.60 
15:19:05
London Stock Exchange
592176101851009000
 615 
 946.60 
15:19:05
London Stock Exchange
592176101851009000
 737 
 946.60 
15:19:05
London Stock Exchange
606249852288557000
 398 
 946.60 
15:19:05
Chi-X Europe
606249852288557000
 339 
 946.50 
15:19:05
BATS Europe
606249852288557000
 174 
 946.20 
15:19:44
London Stock Exchange
606249852288558000
 461 
 946.20 
15:19:44
London Stock Exchange
606249852288558000
 341 
 946.20 
15:19:44
Turquoise
606249852288558000
 66 
 946.20 
15:20:28
London Stock Exchange
606249852288559000
 349 
 946.20 
15:20:29
Chi-X Europe
592176101851012000
 627 
 946.20 
15:20:29
London Stock Exchange
606249852288559000
 348 
 946.20 
15:20:29
Turquoise
606249852288559000
 348 
 946.20 
15:20:29
London Stock Exchange
606249852288559000
 500 
 946.10 
15:20:55
London Stock Exchange
606249852288560000
 497 
 946.10 
15:20:55
London Stock Exchange
606249852288560000
 600 
 946.10 
15:20:55
London Stock Exchange
592176101851012000
 324 
 946.10 
15:20:55
London Stock Exchange
592176101851012000
 121 
 946.50 
15:21:22
London Stock Exchange
592176101851013000
 485 
 946.80 
15:21:59
London Stock Exchange
592176101851014000
 464 
 946.80 
15:21:59
Chi-X Europe
592176101851014000
 510 
 946.80 
15:22:34
London Stock Exchange
592176101851015000
 201 
 946.80 
15:22:34
Chi-X Europe
592176101851015000
 437 
 946.80 
15:22:59
Turquoise
592176101851016000
 612 
 946.80 
15:22:59
London Stock Exchange
606249852288563000
 243 
 946.80 
15:23:00
Chi-X Europe
606249852288563000
 485 
 946.80 
15:23:00
London Stock Exchange
606249852288563000
 168 
 946.80 
15:23:00
Turquoise
606249852288563000
 149 
 946.70 
15:23:07
London Stock Exchange
606249852288563000
 459 
 946.70 
15:23:07
Turquoise
592176101851016000
 831 
 946.70 
15:23:07
London Stock Exchange
606249852288563000
 435 
 946.70 
15:23:07
Chi-X Europe
606249852288563000
 96 
 946.70 
15:23:07
Chi-X Europe
606249852288563000
 193 
 946.70 
15:23:07
Chi-X Europe
606249852288563000
 676 
 946.60 
15:24:00
London Stock Exchange
606249852288564000
 415 
 946.60 
15:24:00
London Stock Exchange
606249852288564000
 171 
 946.60 
15:24:00
London Stock Exchange
592176101851017000
 377 
 946.50 
15:24:01
London Stock Exchange
606249852288564000
 120 
 946.50 
15:24:02
London Stock Exchange
606249852288564000
 647 
 946.30 
15:25:03
London Stock Exchange
592176101851018000
 591 
 946.30 
15:25:03
London Stock Exchange
606249852288566000
 322 
 946.30 
15:25:36
Chi-X Europe
592176101851019000
 333 
 946.30 
15:25:36
Turquoise
592176101851019000
 62 
 946.30 
15:25:36
Turquoise
592176101851019000
 101 
 946.30 
15:25:36
London Stock Exchange
592176101851019000
 264 
 946.30 
15:25:37
London Stock Exchange
592176101851019000
 495 
 946.30 
15:25:37
London Stock Exchange
592176101851019000
 1,040 
 946.30 
15:25:37
London Stock Exchange
592176101851019000
 307 
 946.30 
15:25:37
Chi-X Europe
592176101851019000
 121 
 946.30 
15:25:37
London Stock Exchange
592176101851019000
 1 
 946.30 
15:25:37
London Stock Exchange
592176101851019000
 533 
 946.30 
15:26:33
London Stock Exchange
592176101851021000
 540 
 946.50 
15:28:18
Turquoise
592176101851023000
 134 
 946.50 
15:28:18
London Stock Exchange
606249852288570000
 907 
 946.50 
15:28:18
London Stock Exchange
606249852288570000
 983 
 946.50 
15:28:18
London Stock Exchange
606249852288570000
 388 
 946.50 
15:28:21
Chi-X Europe
592176101851023000
 308 
 946.90 
15:28:45
London Stock Exchange
592176101851024000
 229 
 946.90 
15:28:45
London Stock Exchange
592176101851024000
 403 
 946.90 
15:28:45
Turquoise
606249852288570000
 751 
 946.90 
15:28:45
London Stock Exchange
606249852288570000
 403 
 946.90 
15:28:45
Chi-X Europe
592176101851024000
 445 
 946.90 
15:28:45
Chi-X Europe
592176101851024000
 486 
 946.90 
15:28:45
London Stock Exchange
606249852288570000
 400 
 946.90 
15:28:45
BATS Europe
606249852288570000
 980 
 946.80 
15:28:47
London Stock Exchange
592176101851024000
 473 
 946.80 
15:28:47
Chi-X Europe
592176101851024000
 523 
 946.80 
15:28:47
London Stock Exchange
606249852288570000
 360 
 946.80 
15:28:47
BATS Europe
592176101851024000
 165 
 946.80 
15:28:47
BATS Europe
592176101851024000
 53 
 946.80 
15:28:47
BATS Europe
592176101851024000
 500 
 946.80 
15:28:47
London Stock Exchange
606249852288570000
 52 
 946.80 
15:28:47
London Stock Exchange
606249852288570000
 590 
 946.60 
15:29:27
London Stock Exchange
592176101851025000
 574 
 946.60 
15:29:29
London Stock Exchange
606249852288571000
 331 
 946.50 
15:30:47
Chi-X Europe
606249852288573000
 388 
 946.50 
15:30:51
Chi-X Europe
606249852288573000
 2 
 946.50 
15:30:51
Chi-X Europe
592176101851027000
 376 
 946.50 
15:31:58
London Stock Exchange
592176101851029000
 850 
 946.50 
15:31:58
London Stock Exchange
592176101851029000
 1,489 
 946.50 
15:31:58
London Stock Exchange
606249852288575000
 46 
 946.50 
15:31:58
Turquoise
606249852288575000
 428 
 946.50 
15:31:58
Turquoise
606249852288575000
 397 
 946.50 
15:31:58
Chi-X Europe
606249852288575000
 123 
 946.50 
15:31:58
Chi-X Europe
606249852288575000
 361 
 946.50 
15:31:58
Chi-X Europe
606249852288575000
 522 
 946.40 
15:32:01
London Stock Exchange
606249852288575000
 484 
 946.40 
15:32:01
London Stock Exchange
606249852288575000
 9 
 946.40 
15:32:01
Chi-X Europe
606249852288575000
 426 
 946.40 
15:32:01
Chi-X Europe
606249852288575000
 519 
 946.20 
15:33:15
Turquoise
592176101851031000
 971 
 946.20 
15:33:15
London Stock Exchange
606249852288576000
 440 
 946.20 
15:33:15
London Stock Exchange
606249852288576000
 259 
 946.20 
15:33:15
London Stock Exchange
592176101851031000
 126 
 946.20 
15:33:15
London Stock Exchange
606249852288576000
 721 
 946.10 
15:33:20
London Stock Exchange
606249852288576000
 438 
 946.10 
15:33:20
Turquoise
592176101851031000
 486 
 946.20 
15:34:28
Chi-X Europe
592176101851032000
 14 
 946.20 
15:34:28
Chi-X Europe
592176101851032000
 500 
 946.20 
15:34:28
Chi-X Europe
592176101851032000
 108 
 946.20 
15:34:28
Chi-X Europe
592176101851032000
 1,256 
 946.20 
15:34:28
London Stock Exchange
592176101851032000
 722 
 946.20 
15:34:28
London Stock Exchange
592176101851032000
 37 
 946.20 
15:34:28
Chi-X Europe
606249852288578000
 200 
 946.20 
15:34:28
Chi-X Europe
606249852288578000
 101 
 946.20 
15:34:28
London Stock Exchange
606249852288578000
 345 
 946.10 
15:34:29
London Stock Exchange
592176101851032000
 333 
 946.10 
15:34:32
London Stock Exchange
592176101851033000
 426 
 946.20 
15:35:16
London Stock Exchange
592176101851033000
 556 
 946.20 
15:35:16
Chi-X Europe
606249852288579000
 1,138 
 946.20 
15:35:25
London Stock Exchange
592176101851034000
 199 
 946.20 
15:35:25
London Stock Exchange
606249852288579000
 384 
 946.20 
15:35:25
London Stock Exchange
606249852288579000
 371 
 946.20 
15:35:25
Turquoise
606249852288579000
 62 
 946.10 
15:35:36
London Stock Exchange
606249852288579000
 222 
 946.20 
15:35:37
London Stock Exchange
606249852288579000
 557 
 946.10 
15:36:25
London Stock Exchange
592176101851035000
 455 
 946.10 
15:36:25
Chi-X Europe
606249852288580000
 488 
 946.00 
15:36:52
London Stock Exchange
606249852288581000
 527 
 946.00 
15:36:52
Chi-X Europe
606249852288581000
 29 
 945.90 
15:37:21
Chi-X Europe
592176101851036000
 524 
 945.90 
15:37:21
London Stock Exchange
592176101851036000
 735 
 946.00 
15:38:15
London Stock Exchange
606249852288582000
 225 
 946.00 
15:38:16
London Stock Exchange
592176101851038000
 88 
 946.00 
15:38:39
Chi-X Europe
606249852288583000
 426 
 946.00 
15:38:39
Chi-X Europe
606249852288583000
 617 
 946.00 
15:38:41
London Stock Exchange
592176101851038000
 284 
 946.00 
15:39:14
Chi-X Europe
592176101851039000
 102 
 946.00 
15:39:14
Chi-X Europe
592176101851039000
 413 
 946.00 
15:39:14
Chi-X Europe
606249852288583000
 340 
 946.00 
15:39:31
Chi-X Europe
592176101851039000
 124 
 946.00 
15:39:31
Chi-X Europe
606249852288584000
 417 
 946.00 
15:39:31
Chi-X Europe
606249852288584000
 477 
 946.20 
15:39:54
Chi-X Europe
592176101851040000
 701 
 946.20 
15:39:54
London Stock Exchange
606249852288584000
 304 
 946.20 
15:39:54
London Stock Exchange
606249852288584000
 325 
 946.10 
15:39:55
London Stock Exchange
592176101851040000
 8 
 946.30 
15:40:19
London Stock Exchange
592176101851040000
 417 
 946.30 
15:40:19
Turquoise
592176101851040000
 598 
 946.30 
15:40:19
London Stock Exchange
606249852288585000
 118 
 946.30 
15:40:26
Chi-X Europe
592176101851040000
 427 
 946.30 
15:40:27
Chi-X Europe
592176101851040000
 622 
 946.30 
15:40:31
Chi-X Europe
606249852288585000
 500 
 946.20 
15:40:37
Chi-X Europe
592176101851041000
 855 
 946.20 
15:40:47
London Stock Exchange
592176101851041000
 27 
 946.20 
15:40:47
Turquoise
606249852288585000
 181 
 946.20 
15:40:47
Chi-X Europe
592176101851041000
 1 
 946.20 
15:40:47
Turquoise
606249852288585000
 56 
 946.20 
15:40:47
London Stock Exchange
592176101851041000
 824 
 946.00 
15:40:50
London Stock Exchange
606249852288585000
 97 
 946.00 
15:40:50
Chi-X Europe
606249852288585000
 405 
 946.00 
15:40:50
Chi-X Europe
606249852288585000
 308 
 945.70 
15:41:38
London Stock Exchange
592176101851042000
 521 
 945.70 
15:41:39
London Stock Exchange
592176101851042000
 384 
 945.70 
15:41:39
London Stock Exchange
606249852288586000
 346 
 945.90 
15:41:54
London Stock Exchange
592176101851042000
 414 
 945.90 
15:41:54
Chi-X Europe
592176101851042000
 268 
 945.90 
15:41:54
London Stock Exchange
592176101851042000
 156 
 945.70 
15:42:11
Chi-X Europe
592176101851043000
 172 
 946.10 
15:43:27
London Stock Exchange
592176101851044000
 558 
 946.10 
15:43:28
Chi-X Europe
592176101851044000
 568 
 946.10 
15:43:28
London Stock Exchange
592176101851044000
 555 
 946.10 
15:43:28
London Stock Exchange
592176101851044000
 520 
 946.10 
15:43:28
Chi-X Europe
606249852288588000
 600 
 946.10 
15:43:28
London Stock Exchange
592176101851044000
 413 
 946.10 
15:43:28
London Stock Exchange
592176101851044000
 497 
 946.00 
15:43:48
London Stock Exchange
592176101851045000
 459 
 946.00 
15:43:48
Chi-X Europe
592176101851045000
 523 
 946.00 
15:43:48
London Stock Exchange
606249852288589000
 433 
 946.00 
15:43:48
Chi-X Europe
606249852288589000
 354 
 945.80 
15:44:39
Chi-X Europe
592176101851046000
 54 
 945.80 
15:44:39
Chi-X Europe
606249852288590000
 397 
 945.80 
15:44:39
Chi-X Europe
606249852288590000
 527 
 945.80 
15:44:55
Chi-X Europe
592176101851046000
 623 
 945.80 
15:44:55
Chi-X Europe
606249852288590000
 28 
 945.70 
15:45:18
London Stock Exchange
592176101851047000
 649 
 945.70 
15:45:22
London Stock Exchange
592176101851047000
 529 
 946.20 
15:46:42
London Stock Exchange
592176101851049000
 558 
 946.20 
15:46:42
London Stock Exchange
592176101851049000
 100 
 946.20 
15:46:42
Chi-X Europe
606249852288592000
 425 
 946.20 
15:46:42
Chi-X Europe
592176101851049000
 296 
 946.20 
15:46:42
Chi-X Europe
606249852288592000
 429 
 946.10 
15:46:54
Chi-X Europe
592176101851049000
 1,122 
 946.10 
15:46:54
London Stock Exchange
606249852288593000
 365 
 946.10 
15:46:54
London Stock Exchange
606249852288593000
 167 
 946.10 
15:46:54
BATS Europe
592176101851049000
 400 
 946.10 
15:46:54
BATS Europe
592176101851049000
 81 
 946.10 
15:46:54
BATS Europe
592176101851049000
 100 
 946.00 
15:47:21
Chi-X Europe
592176101851050000
 400 
 946.00 
15:47:21
Turquoise
592176101851050000
 600 
 946.00 
15:47:21
London Stock Exchange
592176101851050000
 588 
 946.00 
15:47:21
London Stock Exchange
592176101851050000
 43 
 946.00 
15:47:21
London Stock Exchange
592176101851050000
 191 
 946.00 
15:47:21
BATS Europe
606249852288593000
 409 
 946.00 
15:47:21
London Stock Exchange
606249852288593000
 46 
 946.00 
15:47:21
London Stock Exchange
606249852288593000
 601 
 945.90 
15:47:53
London Stock Exchange
592176101851050000
 353 
 945.90 
15:47:54
London Stock Exchange
592176101851050000
 569 
 945.80 
15:48:21
London Stock Exchange
592176101851051000
 537 
 945.80 
15:48:21
London Stock Exchange
606249852288594000
 419 
 945.80 
15:48:21
Chi-X Europe
606249852288594000
 573 
 945.80 
15:48:21
Chi-X Europe
606249852288594000
 670 
 945.70 
15:49:05
London Stock Exchange
592176101851052000
 430 
 945.70 
15:49:05
London Stock Exchange
592176101851052000
 255 
 945.70 
15:49:05
London Stock Exchange
592176101851052000
 465 
 945.70 
15:49:05
Chi-X Europe
606249852288595000
 453 
 945.70 
15:49:05
Chi-X Europe
606249852288595000
 210 
 945.50 
15:50:03
London Stock Exchange
592176101851053000
 964 
 945.50 
15:50:03
London Stock Exchange
592176101851053000
 229 
 945.50 
15:50:14
London Stock Exchange
592176101851053000
 681 
 945.50 
15:50:14
London Stock Exchange
592176101851053000
 183 
 945.50 
15:50:14
Chi-X Europe
592176101851053000
 507 
 945.50 
15:50:14
Chi-X Europe
592176101851053000
 629 
 945.50 
15:50:14
Chi-X Europe
606249852288596000
 242 
 945.50 
15:50:14
London Stock Exchange
592176101851053000
 514 
 945.70 
15:51:54
Chi-X Europe
592176101851056000
 489 
 945.70 
15:51:54
London Stock Exchange
592176101851056000
 589 
 945.70 
15:51:54
London Stock Exchange
592176101851056000
 252 
 945.70 
15:51:54
Chi-X Europe
606249852288598000
 515 
 945.70 
15:51:54
London Stock Exchange
606249852288598000
 434 
 945.70 
15:51:54
London Stock Exchange
606249852288598000
 320 
 945.70 
15:51:54
Chi-X Europe
606249852288598000
 367 
 945.60 
15:52:01
Chi-X Europe
592176101851056000
 440 
 945.60 
15:52:01
Chi-X Europe
606249852288598000
 209 
 945.40 
15:52:48
London Stock Exchange
592176101851057000
 486 
 945.40 
15:52:52
London Stock Exchange
592176101851057000
 1,026 
 945.40 
15:53:15
London Stock Exchange
592176101851058000
 419 
 945.40 
15:53:15
London Stock Exchange
592176101851058000
 195 
 945.40 
15:53:15
Turquoise
592176101851058000
 360 
 945.40 
15:53:15
Chi-X Europe
592176101851058000
 461 
 945.40 
15:53:15
London Stock Exchange
606249852288600000
 367 
 945.40 
15:53:15
Chi-X Europe
606249852288600000
 39 
 945.40 
15:53:15
London Stock Exchange
592176101851058000
 91 
 945.40 
15:53:15
London Stock Exchange
592176101851058000
 649 
 945.40 
15:56:37
London Stock Exchange
592176101851063000
 471 
 945.80 
15:58:03
Chi-X Europe
606249852288606000
 679 
 945.80 
15:58:03
London Stock Exchange
592176101851065000
 211 
 945.90 
15:59:07
London Stock Exchange
606249852288608000
 136 
 945.90 
15:59:07
Chi-X Europe
592176101851067000
 500 
 945.90 
15:59:07
Chi-X Europe
592176101851067000
 22 
 945.90 
15:59:07
Chi-X Europe
592176101851067000
 833 
 945.90 
15:59:07
London Stock Exchange
606249852288608000
 500 
 945.90 
15:59:07
London Stock Exchange
592176101851067000
 142 
 945.90 
15:59:07
London Stock Exchange
592176101851067000
 436 
 945.90 
15:59:07
Chi-X Europe
606249852288608000
 374 
 946.20 
16:01:12
London Stock Exchange
592176101851071000
 288 
 946.20 
16:01:12
Turquoise
606249852288611000
 1,251 
 946.20 
16:01:12
London Stock Exchange
606249852288611000
 500 
 946.20 
16:01:12
London Stock Exchange
592176101851071000
 246 
 946.20 
16:01:12
London Stock Exchange
592176101851071000
 350 
 946.30 
16:01:18
BATS Europe
606249852288611000
 402 
 946.20 
16:01:27
London Stock Exchange
606249852288612000
 942 
 946.20 
16:01:56
London Stock Exchange
592176101851072000
 286 
 946.20 
16:01:56
Turquoise
592176101851072000
 388 
 946.20 
16:01:56
London Stock Exchange
606249852288612000
 1,069 
 946.20 
16:01:56
London Stock Exchange
606249852288612000
 769 
 946.20 
16:01:56
London Stock Exchange
606249852288612000
 1,031 
 946.20 
16:01:56
London Stock Exchange
606249852288612000
 624 
 946.20 
16:01:56
London Stock Exchange
606249852288612000
 359 
 946.20 
16:01:56
London Stock Exchange
606249852288612000
 96 
 946.20 
16:01:56
Chi-X Europe
606249852288612000
 412 
 946.20 
16:01:56
Chi-X Europe
592176101851072000
 414 
 946.20 
16:01:56
Chi-X Europe
606249852288612000
 339 
 946.20 
16:01:56
Chi-X Europe
606249852288612000
 711 
 946.20 
16:01:56
Chi-X Europe
606249852288612000
 600 
 946.20 
16:01:56
London Stock Exchange
592176101851072000
 400 
 946.20 
16:01:56
London Stock Exchange
592176101851072000
 916 
 946.20 
16:01:56
London Stock Exchange
592176101851072000
 155 
 946.20 
16:01:56
London Stock Exchange
592176101851072000
 569 
 946.20 
16:01:56
London Stock Exchange
592176101851072000
 185 
 946.20 
16:01:56
BATS Europe
592176101851072000
 150 
 946.20 
16:01:56
London Stock Exchange
606249852288612000
 350 
 946.20 
16:01:56
Chi-X Europe
606249852288612000
 501 
 946.20 
16:01:56
Chi-X Europe
606249852288612000
 704 
 946.20 
16:01:56
London Stock Exchange
592176101851072000
 335 
 946.20 
16:02:19
Chi-X Europe
592176101851073000
 305 
 946.20 
16:02:19
Turquoise
592176101851073000
 520 
 946.20 
16:02:19
Chi-X Europe
606249852288613000
 1,098 
 946.20 
16:02:19
London Stock Exchange
606249852288613000
 620 
 946.20 
16:02:19
London Stock Exchange
606249852288613000
 156 
 946.20 
16:02:19
BATS Europe
606249852288613000
 762 
 946.10 
16:02:26
Chi-X Europe
606249852288613000
 942 
 946.10 
16:02:26
London Stock Exchange
606249852288613000
 339 
 946.10 
16:02:26
London Stock Exchange
592176101851073000
 560 
 946.10 
16:02:26
London Stock Exchange
592176101851073000
 261 
 946.10 
16:02:26
Turquoise
606249852288613000
 501 
 946.10 
16:02:26
London Stock Exchange
606249852288613000
 365 
 946.10 
16:02:29
Chi-X Europe
592176101851073000
 256 
 946.10 
16:02:29
Turquoise
592176101851073000
 366 
 946.10 
16:02:29
London Stock Exchange
606249852288613000
 978 
 946.00 
16:02:41
London Stock Exchange
592176101851073000
 149 
 946.00 
16:02:41
London Stock Exchange
606249852288613000
 333 
 946.00 
16:02:41
London Stock Exchange
606249852288613000
 472 
 946.00 
16:02:41
Chi-X Europe
592176101851073000
 333 
 946.00 
16:02:41
Chi-X Europe
606249852288613000
 210 
 946.00 
16:03:17
Chi-X Europe
606249852288614000
 229 
 946.00 
16:03:17
Chi-X Europe
606249852288614000
 303 
 946.00 
16:03:17
Turquoise
606249852288614000
 343 
 946.00 
16:03:17
Chi-X Europe
606249852288614000
 575 
 946.00 
16:03:17
London Stock Exchange
592176101851074000
 595 
 946.00 
16:03:17
London Stock Exchange
606249852288614000
 83 
 946.00 
16:03:17
BATS Europe
606249852288614000
 336 
 945.90 
16:03:36
Chi-X Europe
592176101851075000
 764 
 945.90 
16:03:46
London Stock Exchange
592176101851075000
 175 
 945.90 
16:03:46
Chi-X Europe
592176101851075000
 542 
 945.80 
16:04:08
London Stock Exchange
606249852288615000
 72 
 945.80 
16:04:08
London Stock Exchange
606249852288615000
 409 
 945.80 
16:04:08
London Stock Exchange
606249852288615000
 605 
 945.80 
16:04:08
Chi-X Europe
606249852288615000
 128 
 945.80 
16:04:08
Chi-X Europe
606249852288615000
 476 
 945.80 
16:04:08
Chi-X Europe
606249852288615000
 1,232 
 945.80 
16:05:48
London Stock Exchange
592176101851079000
 527 
 945.80 
16:05:48
London Stock Exchange
606249852288618000
 108 
 945.80 
16:05:51
Chi-X Europe
592176101851079000
 600 
 946.30 
16:06:52
London Stock Exchange
592176101851081000
 56 
 946.30 
16:06:52
London Stock Exchange
592176101851081000
 400 
 946.30 
16:06:52
BATS Europe
606249852288620000
 164 
 946.30 
16:06:52
BATS Europe
606249852288620000
 316 
 946.30 
16:07:33
London Stock Exchange
606249852288621000
 622 
 946.30 
16:07:33
London Stock Exchange
606249852288621000
 188 
 946.30 
16:07:33
London Stock Exchange
606249852288621000
 214 
 946.30 
16:07:33
BATS Europe
592176101851082000
 523 
 946.20 
16:09:26
London Stock Exchange
592176101851084000
 480 
 946.20 
16:09:26
London Stock Exchange
592176101851084000
 574 
 946.20 
16:09:26
London Stock Exchange
592176101851084000
 520 
 946.20 
16:09:26
Chi-X Europe
592176101851084000
 748 
 946.20 
16:09:26
London Stock Exchange
606249852288623000
 747 
 946.20 
16:09:26
Chi-X Europe
606249852288623000
 400 
 946.20 
16:09:26
London Stock Exchange
606249852288623000
 580 
 946.20 
16:09:26
London Stock Exchange
606249852288623000
 179 
 946.20 
16:09:26
BATS Europe
606249852288623000
 410 
 946.20 
16:09:26
BATS Europe
606249852288623000
 70 
 946.20 
16:09:26
BATS Europe
606249852288623000
 700 
 946.20 
16:09:26
Chi-X Europe
606249852288623000
 800 
 946.20 
16:09:26
Chi-X Europe
606249852288623000
 1,173 
 946.20 
16:09:26
London Stock Exchange
592176101851084000
 367 
 946.20 
16:09:26
London Stock Exchange
592176101851084000
 5 
 946.20 
16:09:26
Chi-X Europe
592176101851084000
 283 
 946.20 
16:09:26
Turquoise
592176101851084000
 213 
 946.20 
16:09:26
Turquoise
592176101851084000
 277 
 946.20 
16:09:26
London Stock Exchange
592176101851085000
 500 
 946.20 
16:09:26
Chi-X Europe
606249852288624000
 350 
 946.20 
16:09:26
Chi-X Europe
606249852288624000
 93 
 946.20 
16:09:57
London Stock Exchange
592176101851085000
 540 
 946.20 
16:09:57
London Stock Exchange
592176101851085000
 545 
 946.20 
16:09:57
Turquoise
592176101851085000
 413 
 946.20 
16:09:57
London Stock Exchange
592176101851085000
 530 
 946.20 
16:09:57
London Stock Exchange
592176101851085000
 1,107 
 946.20 
16:09:57
London Stock Exchange
606249852288624000
 484 
 946.20 
16:09:57
London Stock Exchange
606249852288624000
 564 
 946.20 
16:09:57
Chi-X Europe
606249852288624000
 475 
 946.20 
16:09:57
Chi-X Europe
606249852288624000
 600 
 946.10 
16:09:57
London Stock Exchange
606249852288624000
 148 
 946.10 
16:09:57
London Stock Exchange
606249852288624000
 39 
 946.10 
16:09:57
London Stock Exchange
606249852288624000
 675 
 946.10 
16:09:57
London Stock Exchange
592176101851085000
 401 
 946.10 
16:09:57
London Stock Exchange
592176101851085000
 166 
 946.10 
16:09:57
Chi-X Europe
606249852288624000
 506 
 945.90 
16:10:20
Chi-X Europe
592176101851086000
 455 
 945.90 
16:10:20
Chi-X Europe
606249852288625000
 450 
 945.90 
16:10:20
London Stock Exchange
606249852288625000
 501 
 945.90 
16:10:20
London Stock Exchange
606249852288625000
 96 
 945.30 
16:10:35
London Stock Exchange
592176101851087000
 354 
 945.10 
16:11:07
Turquoise
606249852288626000
 600 
 945.10 
16:11:07
London Stock Exchange
592176101851087000
 1,144 
 945.40 
16:11:48
London Stock Exchange
606249852288627000
 420 
 945.40 
16:11:48
London Stock Exchange
592176101851088000
 500 
 945.40 
16:11:48
Chi-X Europe
592176101851088000
 157 
 945.40 
16:11:48
Chi-X Europe
592176101851088000
 236 
 945.30 
16:12:58
London Stock Exchange
592176101851090000
 850 
 945.30 
16:12:58
London Stock Exchange
592176101851090000
 1,217 
 945.30 
16:12:58
London Stock Exchange
606249852288629000
 55 
 945.30 
16:12:58
London Stock Exchange
606249852288629000
 1,245 
 945.30 
16:12:58
London Stock Exchange
606249852288629000
 61 
 945.30 
16:12:58
Chi-X Europe
592176101851090000
 400 
 945.30 
16:12:58
Chi-X Europe
592176101851090000
 486 
 945.30 
16:12:58
Chi-X Europe
606249852288629000
 535 
 945.30 
16:12:58
London Stock Exchange
606249852288629000
 6 
 945.30 
16:12:58
London Stock Exchange
592176101851090000
 211 
 945.30 
16:12:58
London Stock Exchange
606249852288629000
 808 
 945.40 
16:13:56
London Stock Exchange
592176101851092000
 268 
 945.40 
16:13:56
Chi-X Europe
606249852288630000
 269 
 945.40 
16:13:56
Chi-X Europe
606249852288630000
 600 
 945.40 
16:13:56
London Stock Exchange
592176101851092000
 311 
 945.40 
16:13:56
London Stock Exchange
592176101851092000
 400 
 945.40 
16:13:56
London Stock Exchange
592176101851092000
 400 
 945.40 
16:13:56
Turquoise
606249852288630000
 239 
 945.40 
16:13:56
Turquoise
606249852288630000
 400 
 945.40 
16:13:56
London Stock Exchange
606249852288630000
 87 
 945.40 
16:13:56
London Stock Exchange
606249852288630000
 310 
 945.40 
16:13:56
Chi-X Europe
606249852288630000
 159 
 945.40 
16:13:56
Chi-X Europe
606249852288630000
 21 
 945.40 
16:13:56
Turquoise
592176101851092000
 331 
 945.40 
16:13:56
London Stock Exchange
592176101851092000
 764 
 945.20 
16:14:10
London Stock Exchange
606249852288630000
 193 
 945.20 
16:14:10
London Stock Exchange
606249852288630000
 515 
 945.10 
16:14:35
London Stock Exchange
592176101851093000
 366 
 945.10 
16:14:35
Chi-X Europe
592176101851093000
 76 
 945.10 
16:14:35
Chi-X Europe
592176101851093000
 582 
 944.70 
16:14:46
London Stock Exchange
606249852288631000
 373 
 944.70 
16:14:59
London Stock Exchange
592176101851094000
 26 
 944.70 
16:14:59
London Stock Exchange
606249852288632000
 442 
 945.00 
16:16:54
London Stock Exchange
606249852288636000
 515 
 945.00 
16:16:54
Chi-X Europe
606249852288636000
 1,352 
 944.80 
16:17:00
London Stock Exchange
606249852288636000
 600 
 944.80 
16:17:00
London Stock Exchange
606249852288636000
 222 
 944.80 
16:17:00
London Stock Exchange
606249852288636000
 370 
 944.80 
16:17:00
BATS Europe
606249852288636000
 408 
 944.80 
16:17:00
BATS Europe
606249852288636000
 173 
 944.80 
16:17:00
BATS Europe
606249852288636000
 120 
 944.80 
16:17:00
BATS Europe
606249852288636000
 300 
 944.80 
16:17:00
BATS Europe
606249852288636000
 543 
 944.90 
16:17:59
London Stock Exchange
592176101851100000
 164 
 944.90 
16:17:59
London Stock Exchange
606249852288638000
 547 
 944.90 
16:18:01
London Stock Exchange
606249852288638000
 126 
 944.90 
16:18:01
Turquoise
606249852288638000
 450 
 944.90 
16:18:01
London Stock Exchange
606249852288638000
 412 
 944.90 
16:18:01
London Stock Exchange
606249852288638000
 434 
 944.90 
16:18:22
Turquoise
592176101851101000
 342 
 944.90 
16:18:22
Turquoise
606249852288638000
 302 
 944.90 
16:18:22
London Stock Exchange
606249852288638000
 477 
 944.90 
16:18:22
London Stock Exchange
606249852288638000
 3 
 944.90 
16:18:28
London Stock Exchange
606249852288639000
 544 
 944.90 
16:18:28
London Stock Exchange
606249852288639000
 227 
 945.10 
16:19:22
London Stock Exchange
606249852288640000
 1,017 
 945.10 
16:19:26
London Stock Exchange
592176101851103000
 501 
 945.10 
16:19:26
London Stock Exchange
592176101851103000
 995 
 945.10 
16:19:26
London Stock Exchange
592176101851103000
 637 
 945.10 
16:19:26
London Stock Exchange
592176101851103000
 442 
 945.10 
16:19:26
Chi-X Europe
592176101851103000
 553 
 945.10 
16:19:26
Chi-X Europe
592176101851103000
 455 
 945.10 
16:19:26
Turquoise
592176101851103000
 413 
 945.10 
16:19:26
Turquoise
592176101851103000
 1,401 
 945.10 
16:19:26
London Stock Exchange
606249852288640000
 961 
 945.10 
16:19:26
Turquoise
606249852288640000
 279 
 945.10 
16:19:26
London Stock Exchange
592176101851103000
 321 
 945.10 
16:19:26
London Stock Exchange
606249852288640000
 400 
 945.10 
16:19:26
Turquoise
592176101851103000
 41 
 945.10 
16:19:26
Turquoise
592176101851103000
 353 
 945.10 
16:19:26
London Stock Exchange
592176101851103000
 500 
 945.00 
16:19:26
Chi-X Europe
606249852288640000
 382 
 945.00 
16:19:26
Chi-X Europe
606249852288640000
 160 
 945.10 
16:19:26
BATS Europe
592176101851103000
 18 
 945.00 
16:19:26
Chi-X Europe
592176101851103000
 73 
 945.10 
16:19:26
Chi-X Europe
592176101851103000
 600 
 945.10 
16:19:26
London Stock Exchange
606249852288640000
 138 
 945.10 
16:19:26
London Stock Exchange
606249852288640000
 369 
 945.10 
16:19:26
London Stock Exchange
606249852288640000
 32 
 945.00 
16:19:27
London Stock Exchange
592176101851103000
 31 
 945.00 
16:19:27
London Stock Exchange
606249852288640000
 379 
 944.90 
16:19:50
London Stock Exchange
606249852288641000
 107 
 944.90 
16:19:50
London Stock Exchange
606249852288641000
 472 
 944.90 
16:19:50
Chi-X Europe
606249852288641000
 371 
 944.80 
16:20:18
London Stock Exchange
606249852288642000
 644 
 944.80 
16:20:18
Chi-X Europe
606249852288642000
 11 
 944.80 
16:20:18
Chi-X Europe
606249852288642000
 62 
 944.80 
16:20:18
London Stock Exchange
606249852288642000
 507 
 944.80 
16:20:18
Chi-X Europe
606249852288642000
 321 
 944.80 
16:20:18
London Stock Exchange
606249852288642000
 334 
 944.90 
16:20:52
London Stock Exchange
592176101851106000
 447 
 944.90 
16:20:55
London Stock Exchange
592176101851106000
 293 
 944.90 
16:20:55
London Stock Exchange
592176101851106000
 531 
 944.90 
16:20:55
London Stock Exchange
606249852288643000
 135 
 945.20 
16:21:46
Chi-X Europe
592176101851108000
 252 
 945.20 
16:21:46
Chi-X Europe
592176101851108000
 248 
 945.20 
16:21:46
Chi-X Europe
592176101851108000
 163 
 945.20 
16:21:46
Chi-X Europe
592176101851108000
 423 
 945.20 
16:21:46
Chi-X Europe
592176101851108000
 411 
 945.20 
16:21:46
London Stock Exchange
592176101851108000
 569 
 945.20 
16:21:46
London Stock Exchange
606249852288645000
 1,032 
 945.20 
16:21:46
London Stock Exchange
606249852288645000
 300 
 945.20 
16:21:46
London Stock Exchange
606249852288645000
 275 
 945.20 
16:21:46
London Stock Exchange
606249852288645000
 96 
 945.20 
16:21:49
London Stock Exchange
592176101851108000
 460 
 945.20 
16:21:49
London Stock Exchange
592176101851108000
 600 
 945.20 
16:21:49
London Stock Exchange
592176101851108000
 460 
 945.20 
16:21:49
London Stock Exchange
606249852288645000
 424 
 945.20 
16:21:49
London Stock Exchange
606249852288645000
 500 
 945.30 
16:23:46
London Stock Exchange
606249852288649000
 151 
 945.30 
16:23:46
London Stock Exchange
606249852288649000
 312 
 945.30 
16:23:46
London Stock Exchange
606249852288649000
 549 
 945.20 
16:24:00
London Stock Exchange
592176101851113000
 91 
 945.20 
16:24:00
Chi-X Europe
592176101851113000
 315 
 945.20 
16:24:00
Chi-X Europe
592176101851113000
 310 
 945.00 
16:24:14
Chi-X Europe
592176101851114000
 514 
 945.00 
16:24:14
Chi-X Europe
606249852288650000
 878 
 945.00 
16:24:23
London Stock Exchange
592176101851114000
 319 
 945.00 
16:24:23
London Stock Exchange
592176101851114000
 223 
 945.00 
16:24:23
Turquoise
592176101851114000
 344 
 945.00 
16:24:23
Chi-X Europe
592176101851114000
 1,079 
 945.00 
16:24:23
London Stock Exchange
606249852288650000
 71 
 944.90 
16:24:24
Chi-X Europe
592176101851114000
 53 
 944.90 
16:24:24
Chi-X Europe
592176101851114000
 375 
 945.00 
16:24:24
BATS Europe
606249852288650000
 191 
 945.00 
16:24:24
BATS Europe
592176101851114000
 51 
 944.90 
16:24:24
Chi-X Europe
606249852288650000
 194 
 945.00 
16:24:24
Chi-X Europe
606249852288650000
 142 
 944.90 
16:24:24
London Stock Exchange
592176101851114000
 576 
 944.90 
16:24:24
London Stock Exchange
592176101851114000
 139 
 945.00 
16:24:24
London Stock Exchange
592176101851114000
 452 
 945.00 
16:24:24
London Stock Exchange
592176101851114000
 500 
 945.00 
16:24:24
Chi-X Europe
592176101851114000
 272 
 945.00 
16:24:24
Chi-X Europe
592176101851114000
 304 
 945.00 
16:24:24
Turquoise
606249852288650000
 799 
 944.90 
16:24:36
London Stock Exchange
592176101851115000
 483 
 944.90 
16:24:36
Chi-X Europe
592176101851115000
 1,116 
 944.90 
16:24:36
London Stock Exchange
606249852288651000
 400 
 944.90 
16:24:36
BATS Europe
592176101851115000
 370 
 944.90 
16:24:36
BATS Europe
592176101851115000
 410 
 944.90 
16:24:36
London Stock Exchange
606249852288651000
 126 
 944.90 
16:24:36
London Stock Exchange
606249852288651000
 400 
 944.80 
16:24:36
BATS Europe
592176101851115000
 335 
 944.80 
16:24:36
BATS Europe
592176101851115000
 449 
 944.40 
16:25:12
Chi-X Europe
592176101851118000
 430 
 944.80 
16:27:29
Turquoise
592176101851123000
 335 
 944.80 
16:27:29
Turquoise
606249852288657000
 71 
 944.80 
16:27:29
Turquoise
606249852288657000
 365 
 945.10 
16:27:51
BATS Europe
592176101851124000
 397 
 945.10 
16:27:57
Turquoise
606249852288659000
 100 
 945.00 
16:28:09
Turquoise
592176101851124000
 67 
 945.00 
16:28:13
Chi-X Europe
606249852288659000
 89 
 945.00 
16:28:14
Turquoise
592176101851125000
 972 
 945.00 
16:28:14
London Stock Exchange
606249852288659000
 94 
 945.00 
16:28:14
Turquoise
592176101851125000
 710 
 945.00 
16:28:14
Chi-X Europe
592176101851125000
 239 
 945.00 
16:28:14
Chi-X Europe
606249852288659000
 300 
 945.00 
16:28:14
Chi-X Europe
606249852288659000
 190 
 945.00 
16:28:14
Turquoise
592176101851125000
 92 
 945.00 
16:28:14
Turquoise
592176101851125000
 164 
 945.00 
16:28:14
BATS Europe
592176101851125000
 400 
 945.00 
16:28:14
BATS Europe
592176101851125000
 440 
 945.00 
16:28:14
Chi-X Europe
592176101851125000
 600 
 945.00 
16:28:14
London Stock Exchange
592176101851125000
 149 
 945.00 
16:28:14
London Stock Exchange
592176101851125000
 305 
 945.00 
16:28:14
London Stock Exchange
592176101851125000
 400 
 945.00 
16:28:14
Turquoise
606249852288659000
 130 
 945.00 
16:28:14
Turquoise
606249852288659000
 360 
 945.00 
16:28:14
Turquoise
606249852288659000
 235 
 945.00 
16:28:14
Turquoise
606249852288659000
 400 
 945.00 
16:28:14
Turquoise
592176101851125000
 448 
 945.00 
16:28:14
Turquoise
592176101851125000
 8 
 945.00 
16:28:14
Chi-X Europe
606249852288659000
 1,076 
 945.00 
16:28:14
London Stock Exchange
606249852288659000
 239 
 945.00 
16:28:14
Turquoise
606249852288659000
 389 
 945.10 
16:28:37
London Stock Exchange
592176101851126000
 455 
 945.10 
16:28:39
London Stock Exchange
592176101851126000
 433 
 945.10 
16:28:39
Chi-X Europe
592176101851126000
 369 
 945.10 
16:28:39
London Stock Exchange
592176101851126000
 546 
 945.10 
16:28:39
London Stock Exchange
606249852288660000
 552 
 945.10 
16:28:39
Chi-X Europe
606249852288660000
 181 
 945.00 
16:28:39
Chi-X Europe
592176101851126000
 192 
 945.00 
16:28:39
BATS Europe
606249852288660000
 27 
 945.00 
16:28:39
BATS Europe
606249852288660000
 118 
 945.00 
16:28:39
Turquoise
606249852288660000
 339 
 945.00 
16:28:39
London Stock Exchange
592176101851126000
 219 
 945.00 
16:28:39
London Stock Exchange
592176101851126000
 360 
 944.70 
16:28:39
Turquoise
606249852288660000
 262 
 944.70 
16:28:39
Turquoise
606249852288660000
 400 
 944.70 
16:28:39
BATS Europe
606249852288660000
 600 
 944.70 
16:28:39
London Stock Exchange
606249852288660000
 550 
 944.70 
16:28:39
London Stock Exchange
606249852288660000
 310 
 944.70 
16:28:39
Chi-X Europe
606249852288660000
 850 
 944.70 
16:28:39
London Stock Exchange
606249852288660000
 300 
 944.60 
16:28:39
London Stock Exchange
606249852288661000
 28 
 944.70 
16:28:50
Chi-X Europe
592176101851127000
 94 
 945.10 
16:29:30
London Stock Exchange
592176101851129000
 391 
 945.10 
16:29:30
BATS Europe
592176101851129000
 190 
 945.10 
16:29:30
BATS Europe
592176101851129000
 1,146 
 945.00 
16:29:30
London Stock Exchange
592176101851129000
 449 
 945.00 
16:29:30
Turquoise
606249852288664000
 78 
 945.00 
16:29:30
Turquoise
606249852288664000
 492 
 945.00 
16:29:30
London Stock Exchange
606249852288664000
 2 
 944.90 
16:29:30
Chi-X Europe
592176101851129000
 168 
 945.00 
16:29:30
BATS Europe
606249852288664000
 210 
 945.00 
16:29:30
BATS Europe
606249852288664000
 318 
 944.90 
16:29:32
London Stock Exchange
606249852288664000
 284 
 944.90 
16:29:34
BATS Europe
592176101851129000
 270 
 944.90 
16:29:34
BATS Europe
592176101851129000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKBDKABKDFCB