REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

25/09/2017 17:25

RNS Number : 7606R
National Grid PLC
25 September 2017
25 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
25 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
946.6338
Lowest price paid per share (pence): 
946.6338
Volume weighted average price paid per share
946.6338
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 210,263,850 of its ordinary shares in treasury and has 3,407,306,275 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 25 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
945.6270
36,855
Chi-X Europe
946.7840
485,399
Turquoise
946.3310
127,978
London Stock Exchange
946.7404
349,768
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
1,163
942.00
08:00:07
London Stock Exchange
592177163531754000
1,158
942.00
08:00:07
London Stock Exchange
606250913967926000
1,565
942.00
08:00:07
London Stock Exchange
592177163531754000
57
942.00
08:00:15
London Stock Exchange
592177163531755000
60
942.00
08:00:15
London Stock Exchange
606250913967926000
929
942.20
08:03:02
BATS Europe
592177163531756000
28
942.20
08:03:02
BATS Europe
592177163531756000
1,003
942.20
08:03:02
BATS Europe
592177163531756000
958
942.20
08:03:02
BATS Europe
592177163531756000
958
942.20
08:03:02
BATS Europe
606250913967927000
1,006
942.20
08:03:02
BATS Europe
606250913967927000
958
942.20
08:03:02
BATS Europe
606250913967927000
515
942.10
08:03:02
BATS Europe
592177163531756000
1,535
943.90
08:03:51
London Stock Exchange
592177163531757000
520
944.00
08:03:51
Turquoise
592177163531757000
1,117
943.90
08:03:51
London Stock Exchange
606250913967928000
518
944.00
08:03:51
Turquoise
606250913967928000
539
944.00
08:03:51
BATS Europe
592177163531757000
538
944.00
08:03:51
BATS Europe
606250913967928000
896
943.90
08:03:56
London Stock Exchange
592177163531757000
816
943.80
08:03:56
London Stock Exchange
592177163531757000
446
943.90
08:03:56
London Stock Exchange
606250913967928000
319
944.70
08:05:20
Turquoise
606250913967929000
438
944.50
08:07:49
Turquoise
606250913967930000
328
944.20
08:07:49
BATS Europe
592177163531760000
299
944.20
08:07:49
Chi-X Europe
592177163531760000
208
944.50
08:08:14
London Stock Exchange
606250913967930000
180
944.50
08:08:14
London Stock Exchange
606250913967930000
400
944.20
08:08:20
Chi-X Europe
592177163531760000
969
944.20
08:08:20
Turquoise
592177163531760000
669
944.20
08:08:20
Turquoise
592177163531760000
1,120
944.20
08:08:20
Turquoise
592177163531760000
863
944.20
08:08:20
Turquoise
606250913967930000
584
944.20
08:08:20
Turquoise
606250913967930000
582
944.20
08:08:20
Turquoise
606250913967930000
34
944.20
08:08:20
Chi-X Europe
592177163531760000
733
944.20
08:08:20
Chi-X Europe
592177163531760000
809
944.20
08:08:20
Chi-X Europe
592177163531760000
844
944.20
08:08:20
Chi-X Europe
592177163531760000
475
944.10
08:08:20
Chi-X Europe
592177163531760000
127
944.10
08:08:20
Chi-X Europe
592177163531760000
484
944.10
08:08:20
Turquoise
592177163531760000
668
944.10
08:08:20
Turquoise
592177163531760000
321
944.10
08:08:20
Turquoise
592177163531760000
539
944.20
08:08:20
Chi-X Europe
606250913967930000
618
944.20
08:08:20
BATS Europe
606250913967930000
164
944.20
08:08:20
Chi-X Europe
606250913967930000
545
944.20
08:08:20
BATS Europe
606250913967930000
248
944.10
08:08:20
Turquoise
606250913967930000
443
944.10
08:08:20
Turquoise
606250913967930000
447
944.40
08:08:24
Chi-X Europe
592177163531760000
511
944.40
08:08:24
Turquoise
592177163531760000
404
944.40
08:08:24
BATS Europe
606250913967930000
554
944.40
08:08:24
Turquoise
606250913967930000
435
945.10
08:10:46
Turquoise
592177163531762000
90
945.10
08:10:46
Turquoise
592177163531762000
423
945.10
08:10:46
Chi-X Europe
606250913967931000
9
945.10
08:10:46
Turquoise
592177163531762000
582
945.00
08:10:47
Turquoise
592177163531762000
376
945.00
08:10:47
Turquoise
592177163531762000
1,604
945.00
08:10:47
London Stock Exchange
606250913967931000
959
945.00
08:10:47
Turquoise
606250913967931000
100
945.00
08:10:47
London Stock Exchange
606250913967931000
68
944.70
08:11:23
Chi-X Europe
592177163531762000
1,024
944.70
08:11:24
London Stock Exchange
592177163531762000
228
944.70
08:11:24
London Stock Exchange
592177163531762000
156
944.70
08:11:24
London Stock Exchange
592177163531762000
444
944.70
08:11:24
Turquoise
592177163531762000
232
944.70
08:11:24
Chi-X Europe
592177163531762000
245
944.70
08:11:24
Chi-X Europe
592177163531762000
1,534
944.70
08:11:24
London Stock Exchange
606250913967932000
493
944.70
08:11:24
Turquoise
606250913967932000
513
944.70
08:11:24
Chi-X Europe
606250913967932000
857
945.00
08:12:00
London Stock Exchange
592177163531762000
649
945.00
08:12:00
London Stock Exchange
592177163531762000
606
945.00
08:12:00
Chi-X Europe
606250913967932000
213
945.00
08:12:00
Turquoise
606250913967932000
168
945.00
08:12:00
Turquoise
606250913967932000
167
945.00
08:12:50
Turquoise
592177163531763000
958
945.00
08:12:50
Turquoise
592177163531763000
443
945.00
08:12:50
Chi-X Europe
592177163531763000
1,074
945.00
08:12:50
London Stock Exchange
606250913967932000
516
945.00
08:12:50
Turquoise
606250913967932000
466
945.10
08:14:03
Turquoise
592177163531763000
491
945.10
08:14:03
Chi-X Europe
592177163531763000
466
945.10
08:14:03
Turquoise
606250913967933000
491
945.10
08:14:03
Chi-X Europe
606250913967933000
504
944.80
08:14:11
Chi-X Europe
592177163531763000
455
944.80
08:14:11
Turquoise
592177163531763000
581
944.80
08:14:11
Chi-X Europe
592177163531763000
570
944.80
08:14:11
BATS Europe
592177163531763000
387
944.80
08:14:11
Turquoise
592177163531763000
86
944.80
08:14:11
Turquoise
606250913967933000
369
944.80
08:14:11
Turquoise
606250913967933000
377
944.80
08:14:11
Turquoise
606250913967933000
504
944.80
08:14:11
Chi-X Europe
606250913967933000
87
944.70
08:14:11
BATS Europe
606250913967933000
547
944.70
08:14:15
Chi-X Europe
592177163531764000
616
944.70
08:14:15
Chi-X Europe
606250913967933000
387
944.70
08:14:15
BATS Europe
606250913967933000
556
944.70
08:14:15
Turquoise
592177163531764000
494
944.70
08:14:15
Turquoise
606250913967933000
509
944.70
08:14:15
Turquoise
606250913967933000
1,143
944.70
08:14:15
London Stock Exchange
592177163531764000
206
944.70
08:14:15
London Stock Exchange
606250913967933000
330
944.60
08:14:33
London Stock Exchange
592177163531764000
783
944.60
08:14:33
London Stock Exchange
592177163531764000
579
944.60
08:14:33
Chi-X Europe
592177163531764000
404
944.60
08:14:33
Turquoise
592177163531764000
5
944.60
08:14:33
London Stock Exchange
606250913967933000
466
944.60
08:14:33
London Stock Exchange
606250913967933000
151
944.60
08:14:33
London Stock Exchange
592177163531764000
556
944.70
08:16:21
Turquoise
592177163531765000
402
944.70
08:16:21
Chi-X Europe
592177163531765000
556
944.70
08:16:21
Turquoise
606250913967934000
402
944.70
08:16:21
Chi-X Europe
606250913967934000
506
944.60
08:16:26
Chi-X Europe
592177163531765000
494
944.60
08:16:26
Chi-X Europe
606250913967934000
451
944.60
08:16:26
Turquoise
592177163531765000
429
944.60
08:16:26
Turquoise
606250913967934000
36
944.60
08:16:26
Chi-X Europe
606250913967934000
100
944.50
08:17:20
Chi-X Europe
592177163531766000
424
944.50
08:18:12
Turquoise
592177163531767000
463
944.50
08:18:12
Turquoise
592177163531767000
247
944.50
08:18:12
Chi-X Europe
592177163531767000
534
944.50
08:18:12
BATS Europe
592177163531767000
160
944.50
08:18:12
Chi-X Europe
592177163531767000
495
944.50
08:18:12
Chi-X Europe
592177163531767000
450
944.50
08:18:12
Turquoise
606250913967935000
426
944.50
08:18:12
Turquoise
606250913967935000
531
944.50
08:18:12
Chi-X Europe
606250913967935000
100
944.40
08:18:15
Chi-X Europe
592177163531767000
417
944.40
08:18:15
Chi-X Europe
592177163531767000
477
944.40
08:18:15
Turquoise
592177163531767000
441
944.40
08:18:15
Turquoise
606250913967935000
481
944.40
08:18:15
Chi-X Europe
606250913967935000
1,285
945.20
08:19:50
London Stock Exchange
592177163531768000
1,156
945.20
08:19:50
London Stock Exchange
606250913967936000
27
945.20
08:19:50
London Stock Exchange
606250913967936000
617
945.10
08:19:50
Turquoise
592177163531768000
238
945.10
08:19:50
Turquoise
606250913967936000
335
945.10
08:19:50
Turquoise
606250913967936000
598
945.10
08:19:50
Chi-X Europe
592177163531768000
358
945.10
08:19:50
Chi-X Europe
606250913967936000
490
945.20
08:19:50
London Stock Exchange
606250913967936000
350
945.20
08:19:50
London Stock Exchange
606250913967936000
500
945.20
08:19:50
Chi-X Europe
592177163531768000
748
945.20
08:19:50
London Stock Exchange
592177163531768000
144
945.20
08:19:50
London Stock Exchange
606250913967936000
99
945.00
08:20:30
Turquoise
592177163531768000
625
945.00
08:20:30
London Stock Exchange
592177163531768000
472
945.00
08:20:30
London Stock Exchange
592177163531768000
403
945.00
08:20:30
Turquoise
592177163531768000
154
945.00
08:20:30
Chi-X Europe
592177163531768000
1,301
945.00
08:20:30
London Stock Exchange
606250913967936000
11
945.00
08:20:30
London Stock Exchange
606250913967936000
302
945.00
08:20:30
Chi-X Europe
592177163531768000
410
945.00
08:20:30
Chi-X Europe
606250913967936000
253
945.00
08:20:30
London Stock Exchange
592177163531768000
548
944.90
08:20:31
Chi-X Europe
592177163531768000
500
944.70
08:21:25
Chi-X Europe
606250913967937000
57
944.70
08:22:08
BATS Europe
592177163531769000
57
944.70
08:22:50
BATS Europe
592177163531770000
136
944.70
08:22:50
Turquoise
592177163531770000
172
944.70
08:22:50
Chi-X Europe
592177163531770000
340
944.70
08:22:50
BATS Europe
592177163531770000
454
944.70
08:22:50
BATS Europe
606250913967937000
392
944.70
08:22:50
Turquoise
592177163531770000
503
944.70
08:22:50
Turquoise
592177163531770000
504
944.70
08:22:50
Turquoise
606250913967937000
369
944.70
08:22:50
Turquoise
606250913967937000
257
944.70
08:22:50
Chi-X Europe
592177163531770000
589
944.70
08:22:50
Chi-X Europe
592177163531770000
574
944.70
08:22:50
Chi-X Europe
592177163531770000
486
944.70
08:22:50
Chi-X Europe
606250913967937000
328
944.70
08:22:50
Chi-X Europe
592177163531770000
15
944.60
08:22:55
Turquoise
592177163531770000
465
944.60
08:22:55
Turquoise
592177163531770000
46
944.60
08:22:55
Chi-X Europe
592177163531770000
431
944.60
08:22:55
Chi-X Europe
592177163531770000
512
944.60
08:22:55
Chi-X Europe
592177163531770000
471
944.60
08:22:55
Chi-X Europe
606250913967937000
543
944.50
08:22:57
Chi-X Europe
592177163531770000
543
944.50
08:22:57
Chi-X Europe
606250913967937000
433
944.50
08:22:57
Turquoise
592177163531770000
433
944.50
08:22:57
Turquoise
606250913967937000
1,000
944.20
08:23:00
London Stock Exchange
592177163531770000
500
944.40
08:24:20
Chi-X Europe
592177163531771000
45
944.40
08:24:20
Chi-X Europe
592177163531771000
437
944.40
08:24:20
Turquoise
606250913967938000
58
944.20
08:24:25
London Stock Exchange
592177163531771000
582
944.20
08:24:25
Turquoise
592177163531771000
357
944.10
08:24:25
Chi-X Europe
592177163531771000
3
944.10
08:24:25
Chi-X Europe
592177163531771000
543
944.20
08:24:25
Turquoise
606250913967938000
537
944.20
08:24:25
Chi-X Europe
606250913967938000
377
944.20
08:24:25
Chi-X Europe
606250913967938000
486
944.10
08:24:25
Chi-X Europe
592177163531771000
300
944.70
08:26:11
Chi-X Europe
606250913967939000
460
944.70
08:26:11
Turquoise
592177163531772000
362
944.70
08:26:11
Turquoise
592177163531772000
548
944.70
08:26:11
Chi-X Europe
592177163531772000
647
944.70
08:26:11
Chi-X Europe
592177163531772000
409
944.70
08:26:11
Turquoise
606250913967939000
271
944.70
08:26:11
Chi-X Europe
606250913967939000
1,231
944.90
08:26:41
London Stock Exchange
592177163531772000
92
944.90
08:26:42
London Stock Exchange
606250913967939000
400
945.00
08:26:55
Chi-X Europe
606250913967939000
49
945.00
08:26:55
Chi-X Europe
606250913967939000
514
945.00
08:26:55
Turquoise
606250913967939000
428
944.90
08:27:20
Turquoise
592177163531772000
568
944.90
08:27:20
Chi-X Europe
606250913967939000
134
945.00
08:28:55
Turquoise
606250913967940000
551
945.00
08:28:55
Turquoise
592177163531773000
232
945.00
08:28:55
Turquoise
606250913967940000
591
945.00
08:28:55
Chi-X Europe
592177163531773000
446
945.00
08:28:55
BATS Europe
606250913967940000
426
944.90
08:29:02
Chi-X Europe
592177163531773000
532
944.90
08:29:02
Turquoise
606250913967940000
534
944.80
08:29:09
Chi-X Europe
592177163531773000
480
944.80
08:29:09
Chi-X Europe
592177163531773000
423
944.80
08:29:09
Turquoise
592177163531773000
426
944.80
08:29:09
Chi-X Europe
606250913967940000
478
944.80
08:29:09
Turquoise
606250913967940000
526
944.70
08:29:09
Chi-X Europe
592177163531773000
1
944.70
08:29:09
Chi-X Europe
592177163531773000
504
944.70
08:29:09
Turquoise
606250913967940000
453
944.70
08:29:09
Chi-X Europe
606250913967940000
532
944.70
08:29:09
Chi-X Europe
606250913967940000
335
944.50
08:29:12
London Stock Exchange
592177163531773000
110
944.50
08:29:12
London Stock Exchange
592177163531773000
1,564
944.30
08:29:16
London Stock Exchange
606250913967941000
133
944.30
08:29:16
Chi-X Europe
606250913967941000
179
944.30
08:29:43
London Stock Exchange
606250913967941000
970
944.30
08:29:43
London Stock Exchange
606250913967941000
89
944.30
08:29:44
Chi-X Europe
606250913967941000
119
944.30
08:29:44
London Stock Exchange
606250913967941000
214
944.40
08:31:21
Turquoise
592177163531775000
178
944.40
08:31:21
Chi-X Europe
592177163531775000
426
944.40
08:31:21
Chi-X Europe
592177163531775000
155
944.40
08:31:27
Chi-X Europe
592177163531775000
274
944.40
08:32:39
Chi-X Europe
592177163531776000
622
944.40
08:32:39
Chi-X Europe
606250913967943000
343
944.40
08:32:39
Turquoise
592177163531776000
58
944.40
08:32:39
Chi-X Europe
592177163531776000
197
944.40
08:32:39
Chi-X Europe
592177163531776000
428
944.40
08:32:39
Turquoise
606250913967943000
133
944.40
08:35:16
Turquoise
592177163531778000
373
944.40
08:35:22
Turquoise
592177163531778000
435
944.40
08:35:22
Turquoise
592177163531778000
543
944.40
08:35:22
Turquoise
606250913967945000
379
944.40
08:35:22
Turquoise
606250913967945000
414
944.40
08:35:22
Chi-X Europe
592177163531778000
576
944.40
08:35:22
Chi-X Europe
592177163531778000
471
944.40
08:35:22
Chi-X Europe
592177163531778000
578
944.40
08:35:22
Chi-X Europe
592177163531778000
487
944.40
08:35:22
BATS Europe
592177163531778000
451
944.40
08:35:22
Chi-X Europe
606250913967945000
500
944.40
08:35:22
Chi-X Europe
606250913967945000
457
944.40
08:35:22
Chi-X Europe
592177163531778000
146
944.40
08:36:02
Turquoise
592177163531778000
133
944.40
08:36:38
Turquoise
592177163531779000
134
944.40
08:37:21
Turquoise
592177163531779000
58
944.40
08:37:42
Turquoise
592177163531779000
75
944.40
08:37:42
Turquoise
606250913967946000
587
944.40
08:37:42
Chi-X Europe
592177163531779000
958
944.40
08:37:42
Chi-X Europe
592177163531779000
224
944.40
08:37:42
Turquoise
606250913967946000
54
944.40
08:37:42
Turquoise
606250913967946000
367
944.40
08:37:42
BATS Europe
606250913967946000
629
944.40
08:37:42
Chi-X Europe
606250913967946000
363
944.40
08:37:42
Chi-X Europe
606250913967946000
228
944.40
08:37:42
Chi-X Europe
606250913967946000
120
944.20
08:38:38
London Stock Exchange
592177163531780000
352
944.20
08:38:39
Chi-X Europe
592177163531780000
130
944.20
08:38:39
Chi-X Europe
592177163531780000
474
944.20
08:38:39
Chi-X Europe
606250913967946000
675
944.20
08:38:39
Turquoise
592177163531780000
119
944.20
08:38:39
London Stock Exchange
592177163531780000
1,238
944.20
08:38:39
London Stock Exchange
592177163531780000
48
944.20
08:38:39
Chi-X Europe
592177163531780000
359
944.20
08:38:39
Chi-X Europe
592177163531780000
395
944.20
08:38:39
Chi-X Europe
592177163531780000
562
944.20
08:38:39
Turquoise
606250913967946000
587
944.10
08:38:39
Chi-X Europe
592177163531780000
357
944.10
08:38:39
Chi-X Europe
606250913967946000
421
944.10
08:38:39
Chi-X Europe
606250913967946000
599
944.10
08:38:39
Chi-X Europe
606250913967946000
359
944.00
08:38:39
Chi-X Europe
592177163531780000
371
944.00
08:38:39
Chi-X Europe
606250913967946000
1,082
943.80
08:39:34
London Stock Exchange
592177163531781000
448
943.80
08:39:34
Turquoise
592177163531781000
692
943.80
08:39:34
London Stock Exchange
606250913967947000
579
943.80
08:39:34
Turquoise
606250913967947000
562
943.80
08:39:34
Chi-X Europe
606250913967947000
172
943.80
08:39:34
London Stock Exchange
592177163531781000
378
943.70
08:39:37
Chi-X Europe
606250913967947000
509
943.70
08:39:46
Chi-X Europe
592177163531781000
448
943.50
08:40:29
Chi-X Europe
592177163531782000
880
943.50
08:40:29
London Stock Exchange
592177163531782000
1,026
943.50
08:40:29
London Stock Exchange
592177163531782000
527
943.50
08:40:29
Chi-X Europe
606250913967948000
261
943.50
08:40:29
London Stock Exchange
606250913967948000
395
945.40
08:47:52
Chi-X Europe
592177163531787000
111
945.40
08:47:52
Chi-X Europe
592177163531787000
490
945.40
08:47:52
London Stock Exchange
606250913967952000
464
945.40
08:47:52
London Stock Exchange
606250913967952000
702
945.40
08:47:52
London Stock Exchange
592177163531787000
667
946.00
08:48:53
Chi-X Europe
592177163531787000
445
946.00
08:48:53
London Stock Exchange
606250913967952000
817
946.00
08:48:53
London Stock Exchange
592177163531787000
606
946.40
08:49:42
London Stock Exchange
592177163531789000
382
946.40
08:49:42
London Stock Exchange
592177163531789000
598
946.40
08:49:42
London Stock Exchange
606250913967953000
498
946.40
08:49:42
London Stock Exchange
606250913967953000
618
946.40
08:49:42
London Stock Exchange
606250913967953000
444
946.40
08:49:42
London Stock Exchange
606250913967953000
500
946.40
08:49:42
London Stock Exchange
592177163531789000
55
946.40
08:49:46
London Stock Exchange
592177163531789000
550
946.40
08:49:46
London Stock Exchange
606250913967953000
10
946.30
08:50:19
London Stock Exchange
592177163531790000
900
946.60
08:50:44
London Stock Exchange
592177163531791000
1,005
946.60
08:50:44
London Stock Exchange
606250913967955000
398
946.60
08:50:44
Chi-X Europe
592177163531791000
1,251
946.60
08:50:49
London Stock Exchange
592177163531791000
717
947.10
08:51:40
Chi-X Europe
592177163531791000
622
947.10
08:51:40
Chi-X Europe
606250913967955000
450
947.10
08:51:40
Turquoise
592177163531791000
545
947.10
08:51:40
Turquoise
606250913967955000
1,228
947.00
08:51:42
London Stock Exchange
592177163531791000
498
947.00
08:51:42
Chi-X Europe
592177163531791000
642
946.90
08:51:42
Chi-X Europe
592177163531791000
760
947.00
08:51:42
London Stock Exchange
606250913967955000
469
947.00
08:51:42
London Stock Exchange
606250913967955000
491
947.00
08:51:42
Chi-X Europe
606250913967955000
768
946.90
08:51:42
Chi-X Europe
606250913967955000
291
946.80
08:51:42
London Stock Exchange
606250913967955000
445
946.80
08:51:43
London Stock Exchange
592177163531791000
1,017
946.70
08:52:57
London Stock Exchange
592177163531792000
81
946.70
08:52:57
London Stock Exchange
606250913967956000
646
946.70
08:52:57
London Stock Exchange
606250913967956000
481
946.70
08:52:57
Chi-X Europe
606250913967956000
191
946.70
08:52:57
London Stock Exchange
606250913967956000
650
946.60
08:53:21
Chi-X Europe
592177163531793000
650
946.60
08:53:21
Chi-X Europe
606250913967956000
377
946.60
08:53:21
Turquoise
592177163531793000
377
946.60
08:53:21
Turquoise
606250913967956000
1,300
946.40
08:54:40
London Stock Exchange
592177163531794000
1,136
946.40
08:54:40
London Stock Exchange
606250913967957000
164
946.20
08:54:40
London Stock Exchange
592177163531794000
760
946.00
08:55:20
London Stock Exchange
592177163531794000
366
946.00
08:55:20
Turquoise
592177163531794000
634
946.00
08:55:20
Chi-X Europe
592177163531794000
375
946.00
08:55:20
Chi-X Europe
606250913967958000
342
945.90
08:55:20
Chi-X Europe
606250913967958000
207
946.00
08:55:20
London Stock Exchange
592177163531794000
993
944.80
08:56:38
London Stock Exchange
592177163531795000
65
944.80
08:56:38
London Stock Exchange
606250913967958000
323
944.80
08:56:38
London Stock Exchange
606250913967958000
881
944.80
08:56:38
London Stock Exchange
606250913967958000
195
944.80
08:56:40
Chi-X Europe
592177163531795000
404
945.50
08:57:50
Chi-X Europe
606250913967959000
432
945.50
08:57:50
London Stock Exchange
606250913967959000
462
945.50
08:57:50
London Stock Exchange
606250913967959000
222
945.50
08:57:50
Chi-X Europe
592177163531796000
1,362
945.40
08:59:04
London Stock Exchange
606250913967959000
957
945.40
08:59:04
Chi-X Europe
606250913967959000
70
945.70
09:01:44
London Stock Exchange
606250913967961000
1,180
945.70
09:01:58
London Stock Exchange
606250913967961000
159
945.70
09:02:15
London Stock Exchange
606250913967962000
1,085
946.30
09:03:06
Chi-X Europe
606250913967962000
72
946.40
09:04:05
Turquoise
592177163531800000
638
946.40
09:04:05
Chi-X Europe
592177163531800000
290
946.40
09:04:05
Turquoise
592177163531800000
613
946.40
09:06:11
Chi-X Europe
592177163531802000
372
946.40
09:06:11
Turquoise
592177163531802000
599
946.40
09:06:11
Chi-X Europe
606250913967964000
345
946.40
09:06:11
Turquoise
606250913967964000
99
946.20
09:06:42
Chi-X Europe
592177163531802000
511
946.20
09:06:42
Chi-X Europe
592177163531802000
498
946.20
09:06:42
Chi-X Europe
592177163531802000
347
946.20
09:06:42
Turquoise
606250913967964000
459
946.20
09:06:42
Turquoise
606250913967964000
76
946.20
09:06:42
Chi-X Europe
606250913967964000
881
946.20
09:06:42
Chi-X Europe
606250913967964000
1,156
946.00
09:06:42
London Stock Exchange
592177163531802000
415
946.00
09:06:42
Turquoise
592177163531802000
736
946.00
09:06:42
Chi-X Europe
592177163531802000
417
946.00
09:06:42
Chi-X Europe
606250913967964000
1,482
945.90
09:06:42
London Stock Exchange
592177163531802000
87
945.90
09:06:42
London Stock Exchange
592177163531802000
948
946.00
09:07:33
London Stock Exchange
592177163531803000
400
946.00
09:07:33
Chi-X Europe
606250913967965000
183
946.20
09:09:16
Turquoise
606250913967965000
193
946.20
09:09:16
Turquoise
606250913967965000
594
946.20
09:09:16
Chi-X Europe
606250913967965000
214
946.10
09:09:41
London Stock Exchange
606250913967966000
317
946.10
09:09:41
London Stock Exchange
606250913967966000
657
946.10
09:09:41
London Stock Exchange
606250913967966000
197
946.10
09:09:41
London Stock Exchange
606250913967966000
957
946.10
09:10:03
Chi-X Europe
606250913967966000
209
946.00
09:10:34
London Stock Exchange
592177163531805000
754
946.00
09:10:34
London Stock Exchange
592177163531805000
122
946.00
09:10:34
London Stock Exchange
606250913967966000
146
946.00
09:10:34
London Stock Exchange
606250913967966000
32
945.90
09:10:38
London Stock Exchange
592177163531805000
232
945.90
09:10:38
London Stock Exchange
606250913967966000
1,074
945.90
09:10:38
London Stock Exchange
606250913967966000
361
945.90
09:10:38
Chi-X Europe
606250913967966000
597
945.80
09:10:38
Chi-X Europe
592177163531805000
400
945.70
09:10:38
BATS Europe
592177163531805000
268
945.60
09:10:38
London Stock Exchange
606250913967966000
394
945.70
09:10:38
London Stock Exchange
606250913967966000
143
945.60
09:10:42
BATS Europe
592177163531805000
400
945.50
09:10:42
London Stock Exchange
606250913967966000
1,115
945.20
09:12:11
London Stock Exchange
606250913967967000
500
946.20
09:16:32
London Stock Exchange
606250913967970000
376
946.20
09:16:32
London Stock Exchange
606250913967970000
413
946.20
09:16:32
Chi-X Europe
592177163531809000
580
946.10
09:17:12
Chi-X Europe
592177163531809000
378
946.10
09:17:12
Turquoise
592177163531809000
388
946.00
09:17:29
Turquoise
592177163531809000
343
946.00
09:17:29
Turquoise
592177163531809000
150
946.00
09:17:29
Chi-X Europe
592177163531809000
495
946.00
09:17:29
Chi-X Europe
592177163531809000
140
946.00
09:17:29
Chi-X Europe
606250913967970000
255
946.00
09:17:29
Chi-X Europe
606250913967970000
193
946.00
09:17:29
Chi-X Europe
606250913967970000
1,000
945.90
09:17:29
London Stock Exchange
592177163531809000
156
945.90
09:17:29
London Stock Exchange
592177163531809000
607
945.90
09:17:29
London Stock Exchange
606250913967970000
400
945.90
09:17:29
London Stock Exchange
606250913967970000
638
946.00
09:18:20
Chi-X Europe
606250913967971000
355
946.00
09:18:20
London Stock Exchange
606250913967971000
569
945.90
09:18:20
London Stock Exchange
592177163531810000
833
945.90
09:18:20
London Stock Exchange
592177163531810000
417
945.90
09:18:20
Chi-X Europe
606250913967971000
669
945.90
09:18:20
Chi-X Europe
606250913967971000
34
945.90
09:18:20
London Stock Exchange
592177163531810000
412
945.80
09:19:35
Chi-X Europe
592177163531811000
596
945.80
09:19:35
Chi-X Europe
592177163531811000
600
945.80
09:19:35
Chi-X Europe
606250913967972000
327
945.80
09:19:35
Chi-X Europe
606250913967972000
266
945.80
09:19:35
Turquoise
592177163531811000
95
945.80
09:19:44
Turquoise
592177163531811000
343
945.80
09:19:44
Chi-X Europe
592177163531811000
842
945.80
09:19:44
London Stock Exchange
592177163531811000
321
945.80
09:19:44
London Stock Exchange
592177163531811000
260
945.80
09:19:44
London Stock Exchange
606250913967972000
411
945.70
09:20:03
Chi-X Europe
606250913967972000
522
945.70
09:20:03
Chi-X Europe
606250913967972000
57
945.70
09:20:03
Chi-X Europe
606250913967972000
692
945.70
09:20:03
Chi-X Europe
606250913967972000
450
945.60
09:20:03
Chi-X Europe
606250913967972000
67
945.60
09:20:03
Chi-X Europe
606250913967972000
651
946.00
09:22:01
London Stock Exchange
592177163531813000
409
946.00
09:22:01
Turquoise
592177163531813000
457
946.00
09:22:01
Chi-X Europe
592177163531813000
689
946.00
09:22:01
Chi-X Europe
592177163531813000
97
946.00
09:22:01
London Stock Exchange
606250913967974000
567
946.10
09:26:43
Chi-X Europe
592177163531817000
957
946.10
09:26:43
Chi-X Europe
606250913967977000
390
946.10
09:26:43
Turquoise
606250913967977000
960
946.00
09:26:54
Chi-X Europe
606250913967977000
656
945.90
09:26:54
Chi-X Europe
592177163531817000
627
945.90
09:26:54
London Stock Exchange
606250913967977000
325
945.90
09:29:09
Turquoise
592177163531819000
958
945.90
09:29:09
Chi-X Europe
592177163531819000
633
945.90
09:29:09
Chi-X Europe
606250913967979000
989
945.80
09:29:09
Chi-X Europe
592177163531819000
388
945.80
09:29:09
Chi-X Europe
606250913967979000
666
945.70
09:29:43
London Stock Exchange
592177163531819000
144
945.70
09:29:43
London Stock Exchange
592177163531819000
339
945.70
09:29:43
Chi-X Europe
592177163531819000
634
945.70
09:29:43
Chi-X Europe
592177163531819000
413
945.70
09:29:43
Turquoise
606250913967979000
497
945.70
09:29:43
Chi-X Europe
606250913967979000
382
945.60
09:29:43
Chi-X Europe
592177163531819000
380
945.60
09:29:43
Chi-X Europe
592177163531819000
401
945.60
09:30:06
Chi-X Europe
592177163531820000
379
945.60
09:30:06
Chi-X Europe
606250913967979000
1,132
945.60
09:30:11
Chi-X Europe
592177163531820000
572
945.60
09:30:11
London Stock Exchange
606250913967979000
465
945.70
09:33:49
Chi-X Europe
592177163531822000
500
945.70
09:33:49
Chi-X Europe
606250913967982000
484
945.70
09:33:49
Chi-X Europe
606250913967982000
1,056
945.70
09:33:49
Chi-X Europe
606250913967982000
492
945.60
09:33:49
Chi-X Europe
606250913967982000
436
945.60
09:33:49
Chi-X Europe
606250913967982000
473
946.40
09:37:51
London Stock Exchange
592177163531825000
323
946.40
09:37:51
Turquoise
592177163531825000
487
946.40
09:37:51
Chi-X Europe
592177163531825000
818
946.40
09:37:51
Chi-X Europe
606250913967984000
279
946.30
09:37:51
London Stock Exchange
592177163531825000
228
946.30
09:37:51
London Stock Exchange
592177163531825000
120
946.30
09:37:51
Chi-X Europe
592177163531825000
1,509
946.30
09:37:51
London Stock Exchange
606250913967984000
500
946.30
09:37:51
Chi-X Europe
606250913967984000
198
946.30
09:37:51
Chi-X Europe
606250913967984000
600
946.30
09:37:51
London Stock Exchange
606250913967984000
358
946.30
09:37:51
London Stock Exchange
606250913967984000
213
946.30
09:37:51
Chi-X Europe
592177163531825000
405
946.30
09:37:51
Chi-X Europe
592177163531825000
120
946.30
09:37:51
Chi-X Europe
606250913967984000
996
946.10
09:38:02
Chi-X Europe
606250913967985000
362
945.90
09:40:44
Turquoise
592177163531828000
185
945.90
09:40:44
Chi-X Europe
592177163531828000
411
945.90
09:40:44
Chi-X Europe
592177163531828000
639
946.10
09:43:16
Chi-X Europe
592177163531830000
376
946.10
09:43:16
Turquoise
606250913967988000
963
946.70
09:44:43
Chi-X Europe
592177163531831000
872
946.60
09:45:33
London Stock Exchange
592177163531832000
463
946.60
09:45:33
Chi-X Europe
592177163531832000
958
946.60
09:45:33
Chi-X Europe
592177163531832000
963
946.60
09:45:33
Chi-X Europe
606250913967990000
720
946.50
09:45:33
Chi-X Europe
606250913967990000
342
946.50
09:45:33
Chi-X Europe
606250913967990000
615
946.40
09:45:33
Chi-X Europe
592177163531832000
248
946.40
09:45:33
London Stock Exchange
592177163531832000
348
946.40
09:45:33
London Stock Exchange
592177163531832000
500
946.50
09:45:33
Chi-X Europe
606250913967990000
100
946.20
09:46:05
London Stock Exchange
606250913967990000
106
946.20
09:46:20
Turquoise
592177163531832000
413
946.20
09:46:20
Chi-X Europe
592177163531832000
568
946.20
09:46:20
Chi-X Europe
592177163531832000
430
946.20
09:46:20
London Stock Exchange
606250913967990000
698
946.20
09:46:20
London Stock Exchange
606250913967990000
957
946.10
09:46:20
Chi-X Europe
592177163531832000
400
946.10
09:46:20
London Stock Exchange
606250913967990000
259
946.10
09:46:20
London Stock Exchange
606250913967990000
400
946.10
09:46:20
BATS Europe
606250913967990000
61
946.10
09:46:20
BATS Europe
606250913967990000
631
946.30
09:50:41
Chi-X Europe
592177163531836000
686
946.30
09:50:41
Chi-X Europe
606250913967993000
271
946.30
09:50:41
Chi-X Europe
606250913967993000
120
946.30
09:50:41
Turquoise
606250913967993000
206
946.30
09:50:41
Turquoise
606250913967993000
18
946.80
09:51:33
Chi-X Europe
592177163531836000
142
946.80
09:51:39
London Stock Exchange
592177163531836000
439
946.80
09:51:57
London Stock Exchange
592177163531837000
840
946.80
09:51:57
London Stock Exchange
606250913967994000
651
946.80
09:51:57
Chi-X Europe
592177163531837000
450
946.80
09:51:57
Chi-X Europe
606250913967994000
263
946.80
09:51:57
London Stock Exchange
592177163531837000
163
946.80
09:51:57
BATS Europe
606250913967994000
219
946.80
09:51:57
London Stock Exchange
606250913967994000
130
946.80
09:51:57
London Stock Exchange
606250913967994000
1,007
946.50
09:52:18
Chi-X Europe
606250913967994000
958
946.40
09:52:18
Chi-X Europe
606250913967994000
1,138
946.40
09:52:52
Chi-X Europe
592177163531837000
800
946.40
09:52:52
Chi-X Europe
606250913967995000
338
946.30
09:52:52
Chi-X Europe
606250913967995000
246
946.20
09:55:06
Chi-X Europe
592177163531839000
654
946.20
09:55:06
Chi-X Europe
592177163531839000
910
946.20
09:55:06
Chi-X Europe
606250913967996000
100
946.10
09:56:05
Chi-X Europe
592177163531839000
334
946.10
09:56:48
Chi-X Europe
592177163531840000
585
946.10
09:56:48
Chi-X Europe
592177163531840000
293
946.10
09:56:48
Chi-X Europe
606250913967997000
131
946.10
09:56:48
Chi-X Europe
606250913967997000
830
946.10
09:56:48
Chi-X Europe
606250913967997000
353
946.10
09:56:48
Turquoise
606250913967997000
433
946.00
09:57:00
Chi-X Europe
592177163531840000
500
946.00
09:57:00
Chi-X Europe
606250913967997000
41
946.00
09:57:00
Chi-X Europe
606250913967997000
500
945.40
09:57:05
London Stock Exchange
606250913967997000
422
946.00
09:59:01
Chi-X Europe
592177163531842000
968
946.00
09:59:01
Chi-X Europe
606250913967998000
45
946.00
09:59:01
London Stock Exchange
606250913967998000
526
946.00
09:59:01
London Stock Exchange
606250913967998000
41
946.00
09:59:01
London Stock Exchange
606250913967998000
253
946.00
09:59:01
London Stock Exchange
606250913967998000
714
945.90
09:59:17
Chi-X Europe
592177163531842000
387
945.90
09:59:17
Chi-X Europe
606250913967998000
1,166
945.80
09:59:57
Chi-X Europe
592177163531842000
323
945.80
09:59:57
Chi-X Europe
606250913967999000
961
945.80
10:00:40
Chi-X Europe
606250913967999000
366
945.70
10:02:44
Turquoise
592177163531845000
606
945.70
10:02:44
Chi-X Europe
592177163531845000
973
945.70
10:02:44
Chi-X Europe
606250913968001000
635
946.10
10:04:35
London Stock Exchange
606250913968002000
73
946.10
10:04:35
London Stock Exchange
606250913968002000
551
946.10
10:04:35
Chi-X Europe
606250913968002000
468
946.10
10:04:35
Chi-X Europe
606250913968002000
500
946.80
10:07:33
London Stock Exchange
592177163531849000
430
946.80
10:07:33
London Stock Exchange
592177163531849000
656
946.80
10:07:33
Chi-X Europe
592177163531849000
120
946.80
10:07:33
Turquoise
592177163531849000
834
946.70
10:07:44
Chi-X Europe
606250913968005000
208
946.70
10:07:44
Chi-X Europe
606250913968005000
1,110
947.20
10:10:06
Chi-X Europe
606250913968007000
499
947.00
10:10:31
London Stock Exchange
592177163531852000
498
947.00
10:10:31
Chi-X Europe
592177163531852000
94
947.00
10:10:31
London Stock Exchange
592177163531852000
214
947.00
10:10:31
Chi-X Europe
606250913968007000
218
947.00
10:10:31
Chi-X Europe
606250913968007000
685
947.00
10:10:31
London Stock Exchange
606250913968007000
109
947.00
10:10:31
London Stock Exchange
592177163531852000
200
947.00
10:10:31
London Stock Exchange
592177163531852000
164
947.00
10:10:31
Chi-X Europe
592177163531852000
175
947.00
10:10:31
London Stock Exchange
592177163531852000
990
947.10
10:11:55
Chi-X Europe
606250913968008000
658
947.50
10:13:39
London Stock Exchange
592177163531854000
268
947.50
10:13:39
London Stock Exchange
592177163531854000
647
947.50
10:13:39
Chi-X Europe
592177163531854000
400
947.50
10:13:39
BATS Europe
592177163531854000
96
947.50
10:13:39
BATS Europe
592177163531854000
697
947.40
10:13:41
Chi-X Europe
592177163531855000
957
947.30
10:14:10
Chi-X Europe
606250913968010000
962
947.10
10:14:13
Chi-X Europe
606250913968010000
118
947.10
10:14:13
Chi-X Europe
606250913968010000
505
947.10
10:14:13
Chi-X Europe
606250913968010000
335
947.10
10:14:13
Turquoise
592177163531855000
479
947.30
10:18:08
Turquoise
606250913968013000
805
947.30
10:18:08
Chi-X Europe
606250913968013000
957
947.30
10:18:08
Chi-X Europe
592177163531859000
479
947.30
10:18:08
Chi-X Europe
592177163531859000
152
947.30
10:18:08
Chi-X Europe
606250913968013000
82
947.80
10:19:11
Chi-X Europe
606250913968014000
402
947.80
10:19:11
Chi-X Europe
606250913968014000
366
947.80
10:19:11
London Stock Exchange
592177163531860000
183
947.80
10:19:11
London Stock Exchange
592177163531860000
15
947.80
10:19:11
London Stock Exchange
592177163531860000
200
947.80
10:19:11
London Stock Exchange
606250913968014000
453
947.80
10:19:11
London Stock Exchange
606250913968014000
319
947.70
10:20:16
Chi-X Europe
592177163531861000
622
947.60
10:20:26
London Stock Exchange
592177163531861000
824
947.60
10:20:26
London Stock Exchange
606250913968015000
767
947.60
10:20:26
London Stock Exchange
592177163531861000
516
947.60
10:20:26
London Stock Exchange
606250913968015000
958
947.60
10:20:26
Chi-X Europe
592177163531861000
333
947.60
10:20:26
Chi-X Europe
606250913968015000
330
947.60
10:20:45
Turquoise
592177163531861000
800
947.60
10:20:45
Chi-X Europe
592177163531861000
352
947.60
10:20:45
Turquoise
606250913968015000
804
947.60
10:20:45
Chi-X Europe
606250913968015000
387
947.50
10:20:53
Chi-X Europe
592177163531861000
440
947.50
10:20:53
Chi-X Europe
606250913968015000
24
947.50
10:20:53
Chi-X Europe
606250913968015000
237
947.50
10:21:10
Chi-X Europe
592177163531862000
1,050
947.70
10:23:18
Chi-X Europe
592177163531864000
721
947.70
10:23:18
Chi-X Europe
606250913968018000
652
947.60
10:23:20
Chi-X Europe
592177163531864000
362
947.60
10:23:20
Turquoise
592177163531864000
329
947.60
10:23:20
Chi-X Europe
606250913968018000
1,123
947.40
10:23:33
Chi-X Europe
606250913968018000
500
947.20
10:25:10
Chi-X Europe
606250913968019000
52
947.20
10:25:10
Chi-X Europe
606250913968019000
421
947.20
10:25:12
Turquoise
606250913968019000
144
947.20
10:25:12
Chi-X Europe
606250913968019000
371
947.60
10:28:54
Turquoise
592177163531868000
432
947.60
10:28:54
London Stock Exchange
606250913968021000
628
947.60
10:28:54
Chi-X Europe
606250913968021000
587
947.60
10:28:54
Chi-X Europe
606250913968021000
252
947.60
10:28:54
London Stock Exchange
592177163531868000
332
947.50
10:28:57
Chi-X Europe
592177163531868000
657
947.80
10:31:05
London Stock Exchange
592177163531870000
597
947.80
10:31:05
Chi-X Europe
592177163531870000
709
947.80
10:31:09
London Stock Exchange
592177163531870000
367
947.60
10:31:43
Turquoise
606250913968024000
622
947.60
10:31:43
Chi-X Europe
606250913968024000
958
947.60
10:32:51
Chi-X Europe
606250913968025000
629
947.60
10:35:39
Chi-X Europe
592177163531874000
328
947.60
10:35:39
Turquoise
606250913968026000
421
947.60
10:35:39
Turquoise
606250913968026000
536
947.60
10:35:39
Chi-X Europe
606250913968026000
680
947.50
10:35:39
London Stock Exchange
592177163531874000
717
947.50
10:35:39
Chi-X Europe
592177163531874000
349
947.50
10:35:39
Turquoise
592177163531874000
430
947.50
10:35:39
Chi-X Europe
606250913968026000
100
947.40
10:35:39
Chi-X Europe
606250913968026000
284
947.40
10:35:39
Chi-X Europe
606250913968026000
852
947.30
10:36:41
Chi-X Europe
592177163531874000
542
947.30
10:36:41
Chi-X Europe
592177163531874000
444
947.30
10:36:41
Turquoise
606250913968027000
358
947.20
10:37:03
Chi-X Europe
592177163531875000
361
947.20
10:37:03
Chi-X Europe
592177163531875000
425
947.20
10:37:03
Chi-X Europe
606250913968028000
421
947.20
10:37:56
Turquoise
592177163531876000
61
947.20
10:37:56
Turquoise
592177163531876000
144
947.20
10:37:56
Chi-X Europe
592177163531876000
494
947.20
10:37:56
Chi-X Europe
592177163531876000
413
947.20
10:37:56
Chi-X Europe
606250913968028000
347
947.10
10:37:56
Chi-X Europe
606250913968028000
145
946.80
10:38:06
BATS Europe
592177163531876000
200
946.80
10:38:06
London Stock Exchange
592177163531876000
373
946.80
10:38:06
London Stock Exchange
592177163531876000
69
946.80
10:38:06
Turquoise
606250913968028000
259
946.80
10:38:06
London Stock Exchange
606250913968028000
533
947.30
10:40:52
London Stock Exchange
592177163531878000
714
947.30
10:40:52
Chi-X Europe
606250913968030000
356
948.10
10:45:10
Turquoise
592177163531881000
814
948.10
10:45:10
Chi-X Europe
592177163531881000
465
948.00
10:46:34
Turquoise
592177163531882000
520
948.00
10:46:34
Chi-X Europe
592177163531882000
542
948.00
10:46:34
Chi-X Europe
592177163531882000
437
948.00
10:46:34
Turquoise
606250913968034000
416
948.00
10:46:34
Turquoise
606250913968034000
957
948.00
10:46:34
Chi-X Europe
606250913968034000
285
947.90
10:46:34
Chi-X Europe
606250913968034000
208
947.90
10:46:34
Chi-X Europe
606250913968034000
387
947.90
10:48:07
Turquoise
592177163531883000
570
947.90
10:48:07
Chi-X Europe
592177163531883000
375
947.90
10:50:09
Turquoise
592177163531885000
371
947.90
10:50:09
Turquoise
606250913968037000
587
947.90
10:50:09
Chi-X Europe
592177163531885000
582
947.90
10:50:09
Chi-X Europe
592177163531885000
409
947.80
10:50:10
Turquoise
592177163531885000
388
947.80
10:50:10
Turquoise
592177163531885000
568
947.80
10:50:10
Chi-X Europe
592177163531885000
601
947.80
10:50:10
Chi-X Europe
606250913968037000
200
947.60
10:50:11
London Stock Exchange
592177163531885000
604
947.60
10:50:11
London Stock Exchange
592177163531885000
668
947.60
10:50:20
Chi-X Europe
592177163531885000
58
947.60
10:50:20
Chi-X Europe
592177163531885000
433
947.60
10:50:20
Turquoise
592177163531885000
332
947.60
10:50:20
Chi-X Europe
606250913968037000
597
947.50
10:52:07
Chi-X Europe
592177163531887000
500
947.50
10:52:07
London Stock Exchange
606250913968038000
516
947.50
10:53:00
Turquoise
592177163531888000
486
947.50
10:53:00
Chi-X Europe
606250913968039000
319
947.40
10:53:00
Chi-X Europe
592177163531888000
414
947.40
10:53:00
Chi-X Europe
606250913968039000
401
948.00
11:03:28
Turquoise
592177163531895000
566
948.00
11:03:28
Chi-X Europe
592177163531895000
401
948.00
11:03:28
Turquoise
606250913968045000
567
948.00
11:03:28
Chi-X Europe
606250913968045000
771
948.20
11:04:42
London Stock Exchange
592177163531896000
640
948.20
11:04:42
Chi-X Europe
592177163531896000
757
948.20
11:04:42
London Stock Exchange
606250913968046000
657
948.20
11:04:42
Chi-X Europe
606250913968046000
129
948.10
11:04:50
London Stock Exchange
592177163531896000
159
948.10
11:04:50
London Stock Exchange
606250913968046000
500
948.30
11:07:44
Chi-X Europe
592177163531899000
867
948.30
11:07:44
London Stock Exchange
592177163531899000
426
948.20
11:07:44
Chi-X Europe
592177163531899000
715
948.20
11:07:44
London Stock Exchange
592177163531899000
494
948.20
11:07:44
Chi-X Europe
606250913968048000
583
948.20
11:07:44
Chi-X Europe
606250913968048000
480
948.20
11:07:44
Turquoise
606250913968048000
570
948.20
11:07:44
London Stock Exchange
606250913968048000
580
948.20
11:08:37
Chi-X Europe
592177163531899000
420
948.20
11:08:37
Chi-X Europe
606250913968049000
203
948.20
11:08:37
London Stock Exchange
606250913968049000
88
948.20
11:08:37
Chi-X Europe
606250913968049000
90
948.10
11:13:12
Turquoise
592177163531903000
303
948.10
11:13:12
Turquoise
592177163531903000
565
948.10
11:13:12
Chi-X Europe
592177163531903000
385
948.10
11:13:12
Chi-X Europe
592177163531903000
343
948.10
11:13:12
Turquoise
606250913968052000
404
948.10
11:13:12
Turquoise
606250913968052000
615
948.10
11:13:12
Chi-X Europe
606250913968052000
572
948.10
11:13:12
Chi-X Europe
592177163531903000
12
948.10
11:13:12
Chi-X Europe
592177163531903000
945
948.10
11:13:12
Chi-X Europe
592177163531903000
553
948.10
11:13:12
Chi-X Europe
606250913968052000
538
948.10
11:13:12
Chi-X Europe
606250913968052000
253
948.00
11:13:23
Chi-X Europe
592177163531903000
27
948.00
11:13:23
Chi-X Europe
592177163531903000
139
948.00
11:13:23
Chi-X Europe
592177163531903000
736
947.90
11:13:48
London Stock Exchange
592177163531903000
537
947.90
11:13:48
London Stock Exchange
606250913968052000
737
947.90
11:13:48
Chi-X Europe
592177163531903000
536
947.90
11:13:48
Chi-X Europe
606250913968052000
200
947.90
11:13:48
London Stock Exchange
606250913968052000
500
947.90
11:13:48
Chi-X Europe
606250913968052000
263
947.90
11:13:48
London Stock Exchange
606250913968052000
5
947.90
11:13:48
London Stock Exchange
606250913968052000
320
947.90
11:13:48
Chi-X Europe
606250913968052000
277
947.90
11:13:48
Chi-X Europe
606250913968052000
400
947.90
11:13:48
London Stock Exchange
592177163531903000
331
947.90
11:13:48
London Stock Exchange
592177163531903000
262
947.80
11:16:48
London Stock Exchange
606250913968054000
602
947.80
11:16:48
London Stock Exchange
592177163531905000
612
947.80
11:16:48
Chi-X Europe
592177163531905000
436
947.80
11:16:48
London Stock Exchange
606250913968054000
618
947.80
11:16:48
Chi-X Europe
606250913968054000
122
947.80
11:16:48
London Stock Exchange
606250913968054000
78
947.80
11:16:48
London Stock Exchange
592177163531905000
134
947.80
11:16:48
London Stock Exchange
592177163531905000
320
947.70
11:17:24
Turquoise
592177163531906000
995
947.70
11:17:24
Chi-X Europe
592177163531906000
675
947.70
11:17:24
Chi-X Europe
606250913968055000
1,006
947.30
11:17:25
Chi-X Europe
592177163531906000
113
947.30
11:17:27
Chi-X Europe
592177163531906000
1,119
947.30
11:17:27
Chi-X Europe
606250913968055000
100
947.00
11:21:05
Chi-X Europe
592177163531909000
211
947.00
11:21:57
Chi-X Europe
592177163531910000
214
947.00
11:22:00
Chi-X Europe
592177163531910000
351
947.00
11:22:00
Turquoise
592177163531910000
245
947.00
11:22:00
Turquoise
592177163531910000
93
947.00
11:22:00
London Stock Exchange
606250913968058000
415
947.00
11:22:00
London Stock Exchange
606250913968058000
593
947.00
11:22:00
Chi-X Europe
606250913968058000
715
947.50
11:22:56
Chi-X Europe
606250913968058000
100
947.50
11:23:50
Chi-X Europe
592177163531911000
150
947.60
11:25:21
Turquoise
592177163531912000
200
947.60
11:25:21
Turquoise
592177163531912000
150
947.60
11:25:21
Chi-X Europe
606250913968060000
457
947.60
11:25:21
Chi-X Europe
606250913968060000
348
947.50
11:25:42
Turquoise
592177163531913000
388
947.50
11:25:42
Chi-X Europe
592177163531913000
183
947.50
11:25:42
Chi-X Europe
592177163531913000
19
947.50
11:25:42
Chi-X Europe
592177163531913000
713
947.50
11:25:42
Chi-X Europe
592177163531913000
323
947.50
11:25:42
Chi-X Europe
606250913968060000
458
947.40
11:25:43
Turquoise
592177163531913000
1,140
947.40
11:25:43
London Stock Exchange
606250913968060000
352
947.40
11:25:43
Chi-X Europe
592177163531913000
531
947.40
11:25:43
Chi-X Europe
592177163531913000
388
947.40
11:25:43
Chi-X Europe
606250913968060000
103
947.40
11:25:43
BATS Europe
592177163531913000
579
947.40
11:31:04
Chi-X Europe
606250913968063000
170
947.40
11:31:04
Chi-X Europe
606250913968063000
619
947.40
11:31:04
Chi-X Europe
606250913968063000
169
947.40
11:31:04
Chi-X Europe
606250913968063000
337
947.40
11:31:04
Chi-X Europe
606250913968063000
381
947.40
11:31:04
Turquoise
592177163531916000
426
947.40
11:31:04
Turquoise
592177163531916000
521
947.40
11:31:04
Turquoise
606250913968063000
329
947.30
11:32:57
Turquoise
592177163531917000
358
947.30
11:32:57
Chi-X Europe
592177163531917000
436
947.30
11:32:57
Chi-X Europe
592177163531917000
411
947.30
11:32:57
Turquoise
606250913968064000
491
947.30
11:32:57
Chi-X Europe
606250913968064000
348
947.30
11:32:57
Chi-X Europe
606250913968064000
488
947.30
11:32:57
Chi-X Europe
606250913968064000
488
947.20
11:32:57
Chi-X Europe
592177163531917000
502
947.20
11:32:57
Chi-X Europe
606250913968064000
365
947.40
11:41:24
Chi-X Europe
592177163531924000
49
947.40
11:41:24
Chi-X Europe
592177163531924000
128
947.40
11:41:24
Chi-X Europe
592177163531924000
279
947.40
11:41:24
Turquoise
606250913968070000
37
947.40
11:41:24
Turquoise
606250913968070000
99
947.40
11:42:28
Turquoise
592177163531925000
560
947.40
11:42:28
Chi-X Europe
606250913968071000
397
947.40
11:42:28
Turquoise
606250913968071000
200
947.30
11:45:55
Chi-X Europe
592177163531927000
451
947.30
11:46:01
Chi-X Europe
592177163531927000
590
947.30
11:46:01
Chi-X Europe
606250913968073000
603
947.30
11:46:01
Chi-X Europe
592177163531927000
607
947.30
11:46:01
Chi-X Europe
592177163531927000
480
947.30
11:46:01
Chi-X Europe
592177163531927000
785
947.30
11:46:01
Chi-X Europe
592177163531927000
355
947.30
11:46:01
Turquoise
592177163531927000
649
947.30
11:46:01
Turquoise
592177163531927000
556
947.30
11:46:01
Turquoise
592177163531927000
61
947.30
11:46:01
Chi-X Europe
606250913968073000
384
947.30
11:46:01
Chi-X Europe
606250913968073000
384
947.30
11:46:01
Turquoise
606250913968073000
457
947.30
11:46:01
BATS Europe
606250913968073000
253
947.30
11:46:01
Turquoise
606250913968073000
97
947.30
11:46:01
Turquoise
606250913968073000
573
947.20
11:46:02
Chi-X Europe
592177163531927000
330
947.20
11:46:02
Chi-X Europe
606250913968073000
373
947.20
11:46:02
Chi-X Europe
606250913968073000
545
947.20
11:46:02
London Stock Exchange
606250913968073000
138
947.20
11:46:02
Chi-X Europe
592177163531927000
250
947.10
11:46:45
Chi-X Europe
606250913968074000
243
947.10
11:46:47
Chi-X Europe
592177163531928000
784
947.10
11:46:47
Chi-X Europe
606250913968074000
100
947.10
11:47:05
Chi-X Europe
592177163531928000
354
948.00
11:52:46
BATS Europe
592177163531933000
603
948.00
11:52:46
Chi-X Europe
606250913968078000
1,300
947.90
11:53:05
Chi-X Europe
606250913968078000
497
947.90
11:53:05
London Stock Exchange
592177163531933000
78
947.90
11:53:05
Chi-X Europe
592177163531933000
723
947.90
11:53:05
Chi-X Europe
592177163531933000
17
947.90
11:53:05
Chi-X Europe
606250913968078000
138
947.90
11:53:05
London Stock Exchange
592177163531933000
411
947.90
11:53:05
Chi-X Europe
606250913968078000
312
947.90
11:53:12
Chi-X Europe
606250913968078000
571
947.90
11:53:12
Chi-X Europe
606250913968078000
387
947.90
11:53:12
Turquoise
606250913968078000
350
947.90
11:53:48
Turquoise
592177163531933000
607
947.90
11:53:48
Chi-X Europe
592177163531933000
227
947.80
11:54:25
London Stock Exchange
592177163531934000
485
947.80
11:54:25
Turquoise
592177163531934000
32
947.80
11:54:25
London Stock Exchange
606250913968079000
347
947.80
11:54:25
Turquoise
606250913968079000
385
947.80
11:54:25
BATS Europe
606250913968079000
449
947.80
11:54:25
Chi-X Europe
592177163531934000
151
947.80
11:54:25
Chi-X Europe
606250913968079000
364
947.80
11:54:25
Chi-X Europe
606250913968079000
297
947.80
11:54:25
Chi-X Europe
606250913968079000
225
947.80
11:54:25
Chi-X Europe
606250913968079000
108
947.70
11:54:25
London Stock Exchange
606250913968079000
52
947.70
11:54:25
London Stock Exchange
606250913968079000
767
948.80
11:58:34
Chi-X Europe
592177163531937000
752
948.80
11:58:34
London Stock Exchange
592177163531937000
668
948.80
11:58:34
Chi-X Europe
606250913968082000
224
948.80
11:58:34
London Stock Exchange
606250913968082000
54
948.80
11:58:34
London Stock Exchange
606250913968082000
376
948.80
11:58:34
London Stock Exchange
606250913968082000
321
948.70
11:58:34
Chi-X Europe
606250913968082000
493
948.70
11:58:42
Chi-X Europe
592177163531937000
166
948.70
11:58:42
London Stock Exchange
606250913968082000
27
948.70
11:58:42
Chi-X Europe
606250913968082000
762
948.60
11:58:42
Chi-X Europe
606250913968082000
195
948.60
11:58:42
Chi-X Europe
606250913968082000
575
948.50
11:58:50
Chi-X Europe
592177163531937000
435
948.50
11:58:50
London Stock Exchange
606250913968082000
92
948.50
11:58:50
London Stock Exchange
606250913968082000
320
948.50
11:58:50
Chi-X Europe
592177163531937000
846
948.50
11:58:50
London Stock Exchange
592177163531937000
356
949.20
12:05:25
Turquoise
592177163531947000
356
949.20
12:05:25
Turquoise
606250913968091000
556
949.20
12:05:25
Chi-X Europe
592177163531947000
74
949.20
12:05:25
Chi-X Europe
592177163531947000
630
949.20
12:05:26
Turquoise
592177163531947000
664
949.00
12:05:41
London Stock Exchange
592177163531947000
585
949.00
12:05:41
Chi-X Europe
592177163531947000
668
949.00
12:05:41
London Stock Exchange
606250913968091000
94
949.00
12:05:41
London Stock Exchange
606250913968091000
638
949.00
12:05:41
Chi-X Europe
606250913968091000
446
948.90
12:05:41
Chi-X Europe
592177163531947000
444
948.90
12:05:41
Chi-X Europe
606250913968091000
55
948.90
12:05:41
BATS Europe
606250913968091000
524
949.20
12:08:12
Chi-X Europe
592177163531949000
730
949.20
12:08:12
London Stock Exchange
592177163531949000
1,225
949.20
12:08:12
London Stock Exchange
606250913968092000
66
949.20
12:08:12
Chi-X Europe
592177163531949000
163
949.20
12:11:35
London Stock Exchange
592177163531951000
335
949.20
12:11:35
London Stock Exchange
606250913968094000
778
949.60
12:12:25
London Stock Exchange
592177163531952000
479
949.60
12:12:25
London Stock Exchange
592177163531952000
600
949.60
12:12:25
London Stock Exchange
606250913968095000
418
949.60
12:12:25
London Stock Exchange
606250913968095000
207
949.60
12:12:25
Chi-X Europe
606250913968095000
283
949.60
12:12:25
Chi-X Europe
606250913968095000
948
949.60
12:12:35
London Stock Exchange
606250913968095000
52
949.60
12:12:35
London Stock Exchange
592177163531952000
229
949.40
12:12:40
London Stock Exchange
592177163531952000
723
949.40
12:12:40
London Stock Exchange
592177163531952000
671
949.40
12:12:40
Chi-X Europe
592177163531952000
307
949.40
12:12:40
London Stock Exchange
606250913968095000
263
949.40
12:12:40
London Stock Exchange
606250913968095000
197
949.40
12:12:40
London Stock Exchange
606250913968095000
380
949.40
12:12:40
Chi-X Europe
606250913968095000
201
949.40
12:12:40
London Stock Exchange
592177163531952000
51
949.40
12:12:40
London Stock Exchange
592177163531952000
437
949.30
12:12:53
Turquoise
592177163531952000
546
949.30
12:12:53
Chi-X Europe
592177163531952000
1,155
949.30
12:12:53
London Stock Exchange
606250913968095000
155
949.30
12:12:53
London Stock Exchange
592177163531952000
327
949.20
12:12:54
Chi-X Europe
592177163531952000
1,280
949.30
12:16:59
London Stock Exchange
592177163531955000
66
949.30
12:16:59
London Stock Exchange
606250913968098000
402
949.20
12:17:25
Chi-X Europe
592177163531956000
64
949.20
12:17:25
Chi-X Europe
592177163531956000
522
949.20
12:17:25
Chi-X Europe
592177163531956000
457
949.20
12:17:25
Turquoise
592177163531956000
447
949.20
12:17:25
Turquoise
606250913968098000
549
949.20
12:20:00
Turquoise
592177163531958000
572
949.20
12:20:00
Chi-X Europe
606250913968100000
100
949.10
12:20:40
Chi-X Europe
592177163531958000
100
949.10
12:21:00
Chi-X Europe
592177163531958000
233
949.10
12:21:04
Chi-X Europe
592177163531958000
374
949.10
12:21:04
Chi-X Europe
592177163531958000
65
949.10
12:21:04
Chi-X Europe
592177163531958000
86
949.10
12:21:04
Chi-X Europe
592177163531958000
145
949.10
12:21:04
Chi-X Europe
592177163531958000
234
949.10
12:21:04
Chi-X Europe
592177163531958000
584
949.10
12:21:04
Turquoise
606250913968100000
514
949.10
12:22:39
Turquoise
606250913968101000
487
949.10
12:22:39
Chi-X Europe
606250913968101000
600
949.00
12:22:39
Turquoise
606250913968101000
553
949.00
12:22:39
Chi-X Europe
606250913968101000
332
949.00
12:22:39
Chi-X Europe
606250913968101000
814
949.30
12:24:35
London Stock Exchange
606250913968102000
632
949.30
12:24:35
Chi-X Europe
606250913968102000
500
949.30
12:25:00
Turquoise
606250913968103000
648
949.30
12:25:00
Chi-X Europe
606250913968103000
670
949.10
12:25:37
Chi-X Europe
592177163531961000
475
949.10
12:25:37
Chi-X Europe
592177163531961000
1,243
949.90
12:29:35
London Stock Exchange
592177163531964000
327
949.90
12:29:43
London Stock Exchange
606250913968106000
159
949.80
12:30:23
London Stock Exchange
606250913968106000
492
949.80
12:30:53
Chi-X Europe
592177163531965000
919
949.80
12:30:53
London Stock Exchange
592177163531965000
94
949.80
12:30:53
London Stock Exchange
592177163531965000
492
949.80
12:30:53
London Stock Exchange
606250913968106000
630
949.70
12:30:53
Chi-X Europe
606250913968106000
426
949.80
12:30:53
Chi-X Europe
592177163531965000
254
949.80
12:30:54
London Stock Exchange
592177163531965000
373
949.80
12:30:54
Turquoise
606250913968106000
229
949.80
12:30:54
Chi-X Europe
606250913968106000
387
949.80
12:30:54
Chi-X Europe
606250913968106000
186
949.00
12:32:30
London Stock Exchange
606250913968107000
8
949.00
12:32:30
Chi-X Europe
606250913968107000
400
949.00
12:32:30
London Stock Exchange
606250913968107000
225
949.00
12:32:30
London Stock Exchange
606250913968107000
59
949.00
12:32:30
Chi-X Europe
606250913968107000
521
949.00
12:32:30
Chi-X Europe
606250913968107000
829
949.10
12:35:00
London Stock Exchange
606250913968109000
417
949.10
12:35:00
Chi-X Europe
592177163531968000
563
949.60
12:39:33
Chi-X Europe
592177163531971000
394
949.60
12:39:33
BATS Europe
592177163531971000
292
949.60
12:39:33
Chi-X Europe
606250913968111000
665
949.60
12:39:33
Chi-X Europe
606250913968111000
809
949.50
12:39:34
London Stock Exchange
592177163531971000
294
949.50
12:39:34
Chi-X Europe
592177163531971000
356
949.50
12:39:34
Chi-X Europe
592177163531971000
413
949.50
12:39:34
Chi-X Europe
606250913968111000
419
949.50
12:39:34
Turquoise
606250913968111000
576
949.30
12:40:52
Chi-X Europe
592177163531972000
210
949.30
12:40:52
Turquoise
592177163531972000
303
949.30
12:40:52
Turquoise
592177163531972000
422
949.30
12:40:52
Turquoise
606250913968112000
485
949.30
12:40:52
Chi-X Europe
606250913968112000
966
949.20
12:43:00
London Stock Exchange
592177163531973000
958
949.50
12:45:38
London Stock Exchange
592177163531975000
547
949.50
12:45:47
Chi-X Europe
592177163531975000
701
949.40
12:46:19
London Stock Exchange
592177163531975000
491
949.40
12:46:19
Chi-X Europe
592177163531975000
961
949.40
12:46:19
London Stock Exchange
606250913968115000
437
949.40
12:46:19
Chi-X Europe
606250913968115000
320
949.40
12:46:19
London Stock Exchange
592177163531975000
957
949.40
12:49:42
Chi-X Europe
606250913968117000
571
949.40
12:51:04
Chi-X Europe
592177163531978000
386
949.40
12:51:04
Turquoise
592177163531978000
672
949.30
12:51:09
Chi-X Europe
592177163531978000
957
949.30
12:51:09
Chi-X Europe
592177163531978000
329
949.30
12:51:09
Turquoise
606250913968118000
365
949.20
12:51:12
Turquoise
606250913968118000
767
949.20
12:51:12
Chi-X Europe
592177163531978000
681
949.10
12:52:06
Chi-X Europe
592177163531979000
432
949.10
12:52:06
Turquoise
606250913968119000
406
949.10
12:52:06
Turquoise
606250913968119000
704
949.10
12:52:06
Chi-X Europe
606250913968119000
437
949.00
12:55:01
Turquoise
606250913968120000
826
949.00
12:55:01
Chi-X Europe
606250913968120000
719
949.00
12:55:01
Chi-X Europe
606250913968120000
48
949.00
12:55:01
BATS Europe
592177163531981000
284
949.00
12:55:01
BATS Europe
592177163531981000
660
948.90
12:55:07
London Stock Exchange
592177163531981000
602
948.90
12:55:07
Chi-X Europe
592177163531981000
152
948.90
12:55:08
London Stock Exchange
606250913968121000
963
949.10
12:55:52
London Stock Exchange
592177163531982000
421
949.10
12:55:52
London Stock Exchange
606250913968121000
297
949.10
12:58:41
London Stock Exchange
606250913968123000
728
949.10
12:58:41
London Stock Exchange
606250913968123000
423
949.10
12:58:41
London Stock Exchange
606250913968123000
567
949.10
12:58:41
Chi-X Europe
592177163531984000
240
949.10
12:58:41
Turquoise
592177163531984000
178
949.10
12:58:41
London Stock Exchange
606250913968123000
92
949.10
12:58:59
London Stock Exchange
592177163531984000
654
949.10
13:00:22
London Stock Exchange
606250913968124000
726
949.10
13:00:22
London Stock Exchange
606250913968124000
549
949.10
13:00:22
Chi-X Europe
606250913968124000
477
949.10
13:00:22
Chi-X Europe
606250913968124000
1,202
949.00
13:02:34
London Stock Exchange
606250913968125000
1,040
949.00
13:02:34
Chi-X Europe
606250913968125000
399
949.40
13:05:09
Turquoise
592177163531988000
750
949.40
13:05:09
Chi-X Europe
592177163531988000
403
949.40
13:05:09
Turquoise
606250913968127000
756
949.40
13:05:09
Chi-X Europe
606250913968127000
1,394
949.60
13:07:35
London Stock Exchange
606250913968129000
189
949.60
13:07:35
London Stock Exchange
592177163531990000
636
949.50
13:07:36
Chi-X Europe
606250913968129000
410
949.50
13:07:36
Chi-X Europe
606250913968129000
581
949.30
13:09:47
Chi-X Europe
592177163531992000
403
949.30
13:09:47
Turquoise
606250913968130000
1,107
949.20
13:09:51
London Stock Exchange
606250913968130000
322
949.20
13:09:51
Chi-X Europe
606250913968130000
126
949.20
13:09:51
London Stock Exchange
606250913968130000
835
949.00
13:11:16
London Stock Exchange
592177163531993000
547
949.00
13:11:16
Chi-X Europe
606250913968131000
8
949.00
13:13:55
London Stock Exchange
606250913968132000
937
949.00
13:13:55
London Stock Exchange
606250913968132000
388
949.00
13:13:55
Turquoise
606250913968132000
393
949.00
13:13:55
Chi-X Europe
592177163531994000
569
949.00
13:13:55
Chi-X Europe
592177163531994000
810
948.80
13:13:59
London Stock Exchange
606250913968132000
391
948.80
13:13:59
Chi-X Europe
606250913968132000
239
948.80
13:14:49
Chi-X Europe
592177163531995000
761
948.80
13:14:49
Chi-X Europe
592177163531995000
454
948.70
13:14:54
Turquoise
592177163531995000
86
948.70
13:14:54
Turquoise
592177163531995000
461
948.70
13:14:54
Chi-X Europe
606250913968133000
902
948.50
13:17:07
London Stock Exchange
592177163531997000
697
948.50
13:17:07
London Stock Exchange
592177163531997000
495
948.50
13:17:07
Chi-X Europe
606250913968135000
464
948.50
13:17:07
Chi-X Europe
606250913968135000
177
948.50
13:17:07
London Stock Exchange
606250913968135000
54
948.50
13:17:08
London Stock Exchange
592177163531997000
362
948.40
13:18:49
Chi-X Europe
592177163531998000
398
948.20
13:19:33
Turquoise
606250913968136000
558
948.20
13:19:33
Chi-X Europe
592177163531999000
446
948.20
13:19:33
Chi-X Europe
592177163531999000
135
948.20
13:19:33
Chi-X Europe
606250913968136000
603
948.20
13:19:33
Chi-X Europe
606250913968136000
1,191
947.90
13:20:39
London Stock Exchange
592177163532000000
631
947.80
13:21:52
Chi-X Europe
592177163532001000
217
947.80
13:21:52
Turquoise
592177163532001000
144
947.80
13:21:52
Turquoise
592177163532001000
339
947.70
13:21:53
Chi-X Europe
606250913968138000
110
947.70
13:22:02
Chi-X Europe
606250913968138000
617
947.50
13:23:40
London Stock Exchange
606250913968139000
256
947.50
13:23:40
London Stock Exchange
606250913968139000
433
947.50
13:23:40
Chi-X Europe
606250913968139000
775
947.50
13:26:14
London Stock Exchange
592177163532004000
580
947.50
13:26:14
Chi-X Europe
606250913968141000
926
947.60
13:27:34
London Stock Exchange
592177163532005000
324
947.60
13:27:34
Turquoise
592177163532005000
501
947.60
13:27:34
Chi-X Europe
592177163532005000
705
947.60
13:27:34
Chi-X Europe
606250913968142000
350
947.60
13:27:34
London Stock Exchange
606250913968142000
62
947.60
13:27:34
London Stock Exchange
606250913968142000
599
947.50
13:27:34
Chi-X Europe
592177163532005000
358
947.50
13:27:34
Turquoise
606250913968142000
627
947.40
13:27:35
Chi-X Europe
592177163532005000
263
947.40
13:27:35
Turquoise
606250913968142000
67
947.40
13:27:35
Turquoise
606250913968142000
550
947.20
13:29:46
Chi-X Europe
592177163532007000
512
947.20
13:29:46
Chi-X Europe
592177163532007000
772
947.20
13:29:46
London Stock Exchange
606250913968143000
838
947.20
13:29:46
London Stock Exchange
606250913968143000
353
947.20
13:29:46
London Stock Exchange
606250913968143000
680
947.10
13:31:00
Chi-X Europe
592177163532008000
81
947.10
13:31:00
Chi-X Europe
606250913968144000
339
947.10
13:31:00
Turquoise
606250913968144000
423
947.10
13:31:00
Chi-X Europe
606250913968144000
516
947.10
13:31:00
Chi-X Europe
606250913968144000
564
946.90
13:31:53
Chi-X Europe
592177163532009000
69
946.90
13:31:53
London Stock Exchange
606250913968145000
544
946.90
13:31:53
London Stock Exchange
606250913968145000
575
947.10
13:34:56
Chi-X Europe
606250913968147000
382
947.10
13:35:20
Chi-X Europe
592177163532012000
1,097
947.00
13:36:12
Chi-X Europe
592177163532013000
592
947.00
13:36:12
Chi-X Europe
592177163532013000
372
947.00
13:36:12
Turquoise
606250913968148000
75
946.90
13:36:13
Chi-X Europe
592177163532013000
356
946.90
13:36:13
Chi-X Europe
592177163532013000
425
946.90
13:36:13
Chi-X Europe
606250913968148000
349
946.90
13:36:13
Turquoise
606250913968148000
340
946.90
13:36:13
Chi-X Europe
592177163532013000
329
946.90
13:36:13
Chi-X Europe
592177163532013000
986
946.90
13:36:13
Chi-X Europe
606250913968148000
205
946.90
13:36:13
London Stock Exchange
606250913968148000
56
946.90
13:36:13
London Stock Exchange
606250913968148000
334
946.80
13:36:13
Chi-X Europe
606250913968148000
534
946.70
13:37:01
Chi-X Europe
592177163532013000
490
946.70
13:37:01
London Stock Exchange
592177163532013000
200
946.70
13:37:01
London Stock Exchange
592177163532013000
242
946.70
13:37:01
London Stock Exchange
592177163532013000
500
947.00
13:38:44
London Stock Exchange
592177163532015000
757
947.00
13:38:44
Chi-X Europe
592177163532015000
477
947.00
13:38:44
London Stock Exchange
606250913968150000
792
947.00
13:38:44
Chi-X Europe
606250913968150000
193
947.00
13:38:44
London Stock Exchange
592177163532015000
404
946.90
13:39:05
Chi-X Europe
606250913968150000
717
946.90
13:40:53
Chi-X Europe
592177163532016000
438
946.90
13:40:53
London Stock Exchange
592177163532016000
753
946.90
13:40:53
Chi-X Europe
606250913968152000
473
946.90
13:40:53
London Stock Exchange
606250913968152000
493
946.80
13:42:10
London Stock Exchange
592177163532017000
419
946.80
13:42:10
London Stock Exchange
592177163532017000
740
946.80
13:42:10
Chi-X Europe
592177163532017000
630
946.80
13:42:10
Chi-X Europe
592177163532017000
83
946.70
13:42:10
Chi-X Europe
606250913968152000
143
946.80
13:42:10
BATS Europe
606250913968152000
123
946.80
13:42:10
BATS Europe
606250913968152000
511
947.00
13:44:33
Chi-X Europe
592177163532019000
266
947.00
13:44:33
Chi-X Europe
592177163532019000
333
947.00
13:44:33
Turquoise
592177163532019000
1,168
947.10
13:46:46
Chi-X Europe
592177163532022000
958
947.10
13:46:46
Chi-X Europe
606250913968156000
784
947.00
13:48:36
Chi-X Europe
606250913968158000
355
947.00
13:48:36
Turquoise
606250913968158000
1,154
947.00
13:50:10
Chi-X Europe
592177163532025000
388
947.00
13:50:10
Turquoise
606250913968159000
545
947.00
13:50:10
Chi-X Europe
606250913968159000
148
947.00
13:50:10
Chi-X Europe
606250913968159000
164
947.00
13:50:10
Chi-X Europe
606250913968159000
333
946.90
13:50:25
Chi-X Europe
592177163532026000
595
946.90
13:50:25
Chi-X Europe
592177163532026000
110
946.90
13:50:25
Chi-X Europe
606250913968159000
999
946.90
13:50:25
Chi-X Europe
606250913968159000
370
946.80
13:50:45
Chi-X Europe
592177163532026000
415
946.80
13:50:45
London Stock Exchange
606250913968160000
436
946.80
13:50:45
Chi-X Europe
592177163532026000
154
946.80
13:50:45
Chi-X Europe
592177163532026000
81
946.70
13:53:01
Chi-X Europe
592177163532029000
877
946.70
13:53:06
Chi-X Europe
592177163532029000
800
946.60
13:53:21
Chi-X Europe
606250913968162000
1,188
946.50
13:53:37
Chi-X Europe
592177163532030000
328
946.50
13:53:37
Chi-X Europe
592177163532030000
664
946.30
13:55:47
Chi-X Europe
606250913968165000
1,281
946.30
13:55:47
Chi-X Europe
592177163532032000
370
946.30
13:55:47
Chi-X Europe
606250913968165000
90
946.30
13:55:47
London Stock Exchange
606250913968165000
1,083
946.20
13:56:32
Chi-X Europe
592177163532033000
1,193
946.10
13:56:33
Chi-X Europe
592177163532033000
354
946.20
13:56:33
Chi-X Europe
606250913968165000
409
946.10
13:56:33
Chi-X Europe
592177163532033000
594
946.60
13:59:21
London Stock Exchange
606250913968168000
584
946.60
13:59:21
Chi-X Europe
592177163532036000
1,028
946.60
13:59:21
Chi-X Europe
606250913968168000
487
946.50
13:59:23
Chi-X Europe
592177163532036000
25
946.50
13:59:23
Chi-X Europe
592177163532036000
360
946.50
13:59:23
Chi-X Europe
606250913968168000
796
946.50
14:00:05
Chi-X Europe
592177163532036000
414
946.50
14:00:05
London Stock Exchange
606250913968168000
620
946.80
14:00:48
Chi-X Europe
592177163532037000
566
946.80
14:00:48
London Stock Exchange
592177163532037000
603
947.10
14:01:51
London Stock Exchange
606250913968170000
695
947.10
14:01:51
Chi-X Europe
606250913968170000
1,172
947.00
14:03:55
Chi-X Europe
606250913968172000
509
946.90
14:03:57
London Stock Exchange
592177163532040000
659
946.90
14:03:57
Chi-X Europe
592177163532040000
118
946.90
14:03:57
BATS Europe
606250913968172000
147
946.90
14:04:44
London Stock Exchange
592177163532041000
675
946.90
14:04:44
London Stock Exchange
592177163532041000
590
946.90
14:04:44
Chi-X Europe
606250913968173000
57
946.90
14:04:44
London Stock Exchange
606250913968173000
134
946.80
14:04:44
Chi-X Europe
592177163532041000
94
946.80
14:04:44
Chi-X Europe
606250913968173000
649
946.80
14:04:44
Chi-X Europe
606250913968173000
983
947.00
14:06:17
London Stock Exchange
592177163532043000
297
947.00
14:06:52
London Stock Exchange
606250913968175000
297
947.00
14:06:52
Chi-X Europe
606250913968175000
746
947.10
14:08:59
London Stock Exchange
592177163532046000
443
947.10
14:08:59
Turquoise
592177163532046000
356
947.10
14:08:59
Turquoise
592177163532046000
509
947.10
14:08:59
Chi-X Europe
592177163532046000
514
947.10
14:08:59
Chi-X Europe
606250913968177000
601
947.10
14:08:59
Chi-X Europe
606250913968177000
958
947.00
14:08:59
Chi-X Europe
606250913968177000
392
946.90
14:09:00
Chi-X Europe
592177163532046000
53
946.90
14:09:00
Chi-X Europe
592177163532046000
797
946.90
14:09:00
Chi-X Europe
606250913968177000
610
947.00
14:10:05
London Stock Exchange
606250913968178000
635
947.00
14:10:08
Chi-X Europe
592177163532047000
30
947.00
14:10:08
London Stock Exchange
606250913968178000
1,030
947.00
14:10:08
Chi-X Europe
606250913968178000
509
946.90
14:10:52
Chi-X Europe
592177163532048000
559
946.80
14:12:04
London Stock Exchange
606250913968179000
898
946.80
14:12:04
Chi-X Europe
592177163532049000
1,258
946.80
14:12:04
Chi-X Europe
606250913968179000
45
946.80
14:12:04
London Stock Exchange
606250913968179000
4
946.80
14:12:04
Turquoise
606250913968179000
228
946.80
14:12:04
London Stock Exchange
606250913968179000
676
946.60
14:13:29
London Stock Exchange
606250913968181000
1,123
946.60
14:13:29
Chi-X Europe
592177163532051000
661
946.60
14:13:29
Chi-X Europe
592177163532051000
535
947.10
14:18:10
London Stock Exchange
592177163532056000
599
947.10
14:18:10
Chi-X Europe
592177163532056000
499
947.10
14:18:10
London Stock Exchange
606250913968185000
644
947.10
14:18:10
Chi-X Europe
606250913968185000
186
947.10
14:18:53
Chi-X Europe
592177163532057000
656
947.10
14:18:53
Chi-X Europe
606250913968186000
153
947.10
14:18:53
Chi-X Europe
606250913968186000
411
947.10
14:18:53
Chi-X Europe
606250913968186000
773
947.10
14:18:53
London Stock Exchange
592177163532057000
418
947.10
14:18:53
Turquoise
592177163532057000
35
947.10
14:18:53
Chi-X Europe
606250913968186000
696
947.10
14:18:53
Chi-X Europe
606250913968186000
381
947.00
14:19:01
Chi-X Europe
592177163532057000
469
947.00
14:19:01
Chi-X Europe
592177163532057000
110
947.00
14:19:01
Chi-X Europe
592177163532057000
528
947.00
14:19:01
London Stock Exchange
606250913968186000
597
947.00
14:19:01
Chi-X Europe
606250913968186000
114
947.00
14:19:01
London Stock Exchange
606250913968186000
68
947.00
14:19:01
London Stock Exchange
606250913968186000
100
946.70
14:20:01
Chi-X Europe
606250913968187000
370
947.00
14:21:10
Chi-X Europe
606250913968188000
371
947.00
14:21:10
Turquoise
592177163532059000
297
947.10
14:21:18
London Stock Exchange
606250913968188000
798
947.10
14:21:18
Chi-X Europe
592177163532060000
291
947.10
14:21:18
London Stock Exchange
606250913968188000
14
947.10
14:21:18
London Stock Exchange
606250913968188000
300
947.00
14:21:33
Turquoise
606250913968189000
615
947.00
14:23:44
London Stock Exchange
606250913968191000
959
947.00
14:23:44
Chi-X Europe
592177163532062000
529
947.00
14:23:44
Chi-X Europe
592177163532062000
574
947.00
14:23:44
Chi-X Europe
606250913968191000
113
947.00
14:23:44
Chi-X Europe
592177163532062000
362
947.00
14:23:44
Chi-X Europe
606250913968191000
791
946.90
14:23:50
Chi-X Europe
592177163532063000
366
946.90
14:23:50
Turquoise
592177163532063000
957
947.10
14:25:03
Chi-X Europe
592177163532064000
465
947.00
14:25:19
Chi-X Europe
592177163532065000
500
947.10
14:25:58
Chi-X Europe
606250913968193000
458
947.10
14:25:59
Chi-X Europe
606250913968193000
557
947.00
14:25:59
London Stock Exchange
592177163532065000
363
947.00
14:26:00
Chi-X Europe
592177163532065000
961
947.00
14:26:00
Chi-X Europe
592177163532065000
466
946.90
14:26:12
London Stock Exchange
606250913968193000
640
946.90
14:26:12
Chi-X Europe
606250913968193000
416
946.90
14:26:32
Chi-X Europe
592177163532066000
114
946.90
14:26:32
Chi-X Europe
592177163532066000
425
946.90
14:26:32
Chi-X Europe
592177163532066000
218
946.90
14:26:32
Chi-X Europe
592177163532066000
76
946.90
14:26:32
London Stock Exchange
592177163532066000
428
946.90
14:26:32
Turquoise
592177163532066000
484
946.90
14:26:32
London Stock Exchange
592177163532066000
56
946.90
14:26:32
Chi-X Europe
606250913968194000
557
946.90
14:26:32
Chi-X Europe
606250913968194000
403
946.90
14:26:32
Turquoise
606250913968194000
384
947.10
14:27:30
Turquoise
592177163532067000
1,268
947.10
14:27:30
Chi-X Europe
592177163532067000
573
947.10
14:27:30
Chi-X Europe
592177163532067000
300
947.10
14:27:30
London Stock Exchange
606250913968195000
653
947.00
14:27:58
Chi-X Europe
592177163532067000
507
947.00
14:27:58
London Stock Exchange
606250913968195000
106
947.00
14:27:58
London Stock Exchange
592177163532067000
60
947.00
14:27:58
London Stock Exchange
592177163532067000
391
947.00
14:29:30
Chi-X Europe
592177163532069000
569
947.00
14:29:30
Chi-X Europe
592177163532069000
960
947.00
14:29:30
Chi-X Europe
606250913968197000
577
946.90
14:29:31
Chi-X Europe
592177163532069000
673
946.90
14:29:31
Chi-X Europe
606250913968197000
451
946.90
14:29:31
London Stock Exchange
606250913968197000
449
946.90
14:29:31
London Stock Exchange
606250913968197000
221
946.90
14:29:31
London Stock Exchange
606250913968197000
366
946.90
14:29:31
London Stock Exchange
606250913968197000
53
946.90
14:29:45
Chi-X Europe
606250913968197000
756
947.00
14:30:00
Chi-X Europe
592177163532070000
660
947.00
14:30:01
Chi-X Europe
592177163532070000
119
947.00
14:30:01
Chi-X Europe
592177163532070000
354
946.90
14:30:03
Chi-X Europe
606250913968197000
869
946.70
14:30:11
Chi-X Europe
606250913968197000
74
946.70
14:30:11
London Stock Exchange
606250913968197000
470
946.70
14:30:11
London Stock Exchange
606250913968197000
14
946.60
14:30:11
Turquoise
606250913968197000
73
946.60
14:30:11
BATS Europe
606250913968197000
400
946.60
14:30:11
London Stock Exchange
592177163532070000
5
946.90
14:31:31
London Stock Exchange
606250913968199000
359
946.90
14:31:31
London Stock Exchange
606250913968199000
1,112
946.90
14:31:31
Chi-X Europe
592177163532072000
1,027
946.90
14:31:31
Chi-X Europe
606250913968199000
417
946.80
14:31:37
Chi-X Europe
592177163532072000
1,008
947.00
14:32:08
Chi-X Europe
592177163532073000
957
947.20
14:33:20
Chi-X Europe
592177163532074000
545
947.20
14:33:20
London Stock Exchange
606250913968201000
694
947.20
14:33:20
Chi-X Europe
606250913968201000
345
947.20
14:33:20
Chi-X Europe
592177163532074000
961
947.10
14:33:52
Chi-X Europe
592177163532075000
454
947.10
14:33:52
London Stock Exchange
606250913968202000
848
947.10
14:33:52
Chi-X Europe
606250913968202000
497
947.00
14:33:52
Chi-X Europe
592177163532075000
961
947.00
14:33:52
Chi-X Europe
606250913968202000
958
946.80
14:34:29
Chi-X Europe
592177163532076000
1,022
946.80
14:34:29
Chi-X Europe
592177163532076000
1,014
946.30
14:34:49
Chi-X Europe
606250913968203000
960
946.20
14:34:49
Chi-X Europe
606250913968203000
324
946.40
14:35:46
Turquoise
606250913968204000
635
946.40
14:35:46
Chi-X Europe
606250913968204000
966
946.20
14:35:47
Chi-X Europe
592177163532078000
683
946.10
14:35:47
Chi-X Europe
592177163532078000
325
946.10
14:35:47
Turquoise
592177163532078000
1,009
946.10
14:35:47
Chi-X Europe
592177163532078000
1,094
945.90
14:36:19
London Stock Exchange
592177163532078000
400
946.00
14:36:30
BATS Europe
606250913968205000
400
946.10
14:36:54
Turquoise
592177163532079000
500
946.10
14:36:54
Chi-X Europe
592177163532079000
200
946.10
14:36:54
Chi-X Europe
606250913968206000
200
946.10
14:36:54
Chi-X Europe
606250913968206000
287
946.10
14:36:58
London Stock Exchange
592177163532079000
398
947.00
14:39:11
Turquoise
592177163532082000
676
947.00
14:39:11
London Stock Exchange
592177163532082000
680
947.00
14:39:11
Chi-X Europe
592177163532082000
672
947.00
14:39:11
Chi-X Europe
592177163532082000
654
946.70
14:39:19
London Stock Exchange
592177163532083000
807
946.70
14:39:19
London Stock Exchange
606250913968209000
652
946.70
14:39:19
Chi-X Europe
592177163532083000
803
946.70
14:39:19
Chi-X Europe
606250913968209000
628
946.60
14:39:19
Chi-X Europe
606250913968209000
96
946.60
14:39:19
Turquoise
606250913968209000
272
946.60
14:39:19
Turquoise
606250913968209000
457
946.40
14:39:19
Chi-X Europe
606250913968209000
199
946.40
14:39:19
London Stock Exchange
592177163532083000
570
946.40
14:39:19
London Stock Exchange
592177163532083000
508
946.40
14:39:19
London Stock Exchange
606250913968209000
400
946.40
14:39:22
London Stock Exchange
606250913968209000
312
946.40
14:39:22
London Stock Exchange
606250913968209000
208
946.70
14:41:14
London Stock Exchange
592177163532086000
408
946.70
14:41:14
London Stock Exchange
592177163532086000
591
946.70
14:41:14
London Stock Exchange
606250913968211000
280
946.70
14:41:14
Chi-X Europe
592177163532086000
431
946.70
14:41:14
Chi-X Europe
592177163532086000
686
946.70
14:41:14
Chi-X Europe
606250913968211000
352
946.70
14:41:14
London Stock Exchange
606250913968211000
48
946.70
14:41:14
London Stock Exchange
592177163532086000
116
946.70
14:41:14
London Stock Exchange
592177163532086000
108
946.70
14:41:14
London Stock Exchange
592177163532086000
223
946.60
14:41:15
Chi-X Europe
592177163532086000
436
946.60
14:41:15
Chi-X Europe
606250913968211000
251
946.60
14:41:15
Chi-X Europe
592177163532086000
842
947.00
14:43:42
London Stock Exchange
592177163532090000
25
947.00
14:43:42
London Stock Exchange
592177163532090000
626
947.00
14:43:42
London Stock Exchange
592177163532090000
630
947.00
14:43:42
Chi-X Europe
592177163532090000
101
947.00
14:43:42
Chi-X Europe
592177163532090000
740
947.00
14:43:42
Chi-X Europe
592177163532090000
687
946.90
14:43:42
Chi-X Europe
592177163532090000
411
946.90
14:43:42
Turquoise
592177163532090000
27
946.90
14:43:43
London Stock Exchange
592177163532090000
119
946.90
14:43:43
London Stock Exchange
592177163532090000
392
946.90
14:43:43
London Stock Exchange
606250913968215000
46
946.90
14:44:44
Turquoise
606250913968216000
376
946.90
14:44:44
Turquoise
606250913968216000
107
946.90
14:44:44
Turquoise
592177163532092000
431
946.90
14:44:44
Turquoise
592177163532092000
959
946.90
14:45:11
Chi-X Europe
606250913968217000
396
946.80
14:45:12
London Stock Exchange
592177163532092000
196
946.80
14:45:18
London Stock Exchange
592177163532093000
216
946.80
14:45:18
London Stock Exchange
592177163532093000
483
946.80
14:45:18
Chi-X Europe
592177163532093000
630
946.80
14:45:18
Chi-X Europe
592177163532093000
327
946.80
14:45:18
Turquoise
606250913968217000
911
946.80
14:45:18
London Stock Exchange
606250913968217000
758
946.80
14:45:18
Chi-X Europe
606250913968217000
156
946.80
14:45:18
BATS Europe
592177163532093000
42
946.80
14:45:18
BATS Europe
592177163532093000
634
946.70
14:45:21
Chi-X Europe
606250913968217000
592
946.70
14:45:21
Chi-X Europe
606250913968217000
366
946.70
14:45:21
Turquoise
606250913968217000
651
946.50
14:45:41
Chi-X Europe
592177163532093000
489
946.50
14:45:41
Chi-X Europe
606250913968218000
333
946.50
14:45:41
Chi-X Europe
592177163532093000
184
946.50
14:45:41
Chi-X Europe
606250913968218000
287
946.50
14:45:59
Chi-X Europe
592177163532094000
621
946.50
14:46:18
London Stock Exchange
606250913968218000
468
946.70
14:46:56
Turquoise
592177163532095000
683
946.70
14:46:56
Chi-X Europe
606250913968219000
561
946.50
14:46:59
Chi-X Europe
606250913968219000
139
946.50
14:46:59
London Stock Exchange
592177163532095000
1,360
946.50
14:46:59
London Stock Exchange
606250913968219000
1,279
946.50
14:47:43
London Stock Exchange
592177163532097000
415
946.40
14:47:43
Chi-X Europe
592177163532097000
147
946.40
14:47:43
London Stock Exchange
606250913968220000
573
946.30
14:48:18
Chi-X Europe
606250913968221000
385
946.30
14:48:18
London Stock Exchange
592177163532097000
18
946.30
14:50:01
Turquoise
592177163532100000
388
946.30
14:50:01
Turquoise
592177163532100000
230
946.30
14:50:01
Turquoise
592177163532100000
306
946.30
14:50:01
Chi-X Europe
592177163532100000
248
946.30
14:50:01
Chi-X Europe
592177163532100000
41
946.30
14:50:01
Chi-X Europe
592177163532100000
509
946.30
14:50:01
Turquoise
606250913968223000
355
946.30
14:50:01
BATS Europe
606250913968223000
55
946.30
14:50:01
BATS Europe
606250913968223000
657
946.30
14:50:01
Chi-X Europe
606250913968223000
459
946.30
14:50:01
Chi-X Europe
606250913968223000
183
946.30
14:50:01
Turquoise
592177163532100000
509
946.30
14:50:01
Chi-X Europe
592177163532100000
406
946.30
14:50:01
Chi-X Europe
592177163532100000
142
946.30
14:50:01
Chi-X Europe
592177163532100000
459
946.20
14:50:02
Chi-X Europe
606250913968223000
958
946.80
14:53:30
Chi-X Europe
592177163532105000
298
946.80
14:53:30
Turquoise
606250913968228000
29
946.80
14:53:30
Turquoise
606250913968228000
631
946.80
14:53:30
Chi-X Europe
606250913968228000
823
946.70
14:53:40
London Stock Exchange
592177163532106000
362
946.70
14:53:40
London Stock Exchange
592177163532106000
607
946.70
14:53:40
London Stock Exchange
592177163532106000
668
946.70
14:53:40
Chi-X Europe
592177163532106000
325
946.70
14:53:40
BATS Europe
592177163532106000
1,233
946.70
14:53:40
London Stock Exchange
606250913968228000
429
946.70
14:53:40
London Stock Exchange
606250913968228000
667
946.70
14:53:40
Chi-X Europe
606250913968228000
500
946.70
14:53:40
London Stock Exchange
592177163532106000
529
946.70
14:53:40
London Stock Exchange
592177163532106000
379
946.70
14:53:40
Chi-X Europe
606250913968228000
260
946.70
14:53:40
London Stock Exchange
592177163532106000
633
946.60
14:53:40
Chi-X Europe
592177163532106000
331
946.60
14:53:40
Turquoise
606250913968228000
628
946.60
14:53:40
Chi-X Europe
606250913968228000
679
946.90
14:56:23
London Stock Exchange
606250913968231000
731
946.90
14:56:23
London Stock Exchange
592177163532109000
767
946.90
14:56:23
Chi-X Europe
592177163532109000
203
946.90
14:56:23
London Stock Exchange
606250913968231000
258
946.90
14:56:23
Chi-X Europe
606250913968231000
321
946.90
14:56:23
Chi-X Europe
606250913968231000
344
946.90
14:56:23
London Stock Exchange
592177163532109000
134
946.90
14:56:23
BATS Europe
606250913968231000
144
946.90
14:56:23
BATS Europe
606250913968231000
739
946.80
14:56:24
London Stock Exchange
592177163532109000
563
946.80
14:56:24
Chi-X Europe
592177163532109000
303
946.80
14:56:24
London Stock Exchange
606250913968231000
548
946.80
14:56:24
London Stock Exchange
606250913968231000
803
946.80
14:56:24
Chi-X Europe
606250913968231000
74
946.80
14:56:24
BATS Europe
592177163532109000
326
946.80
14:56:24
BATS Europe
606250913968231000
134
946.80
14:56:24
BATS Europe
606250913968231000
927
946.80
14:56:24
London Stock Exchange
592177163532109000
878
946.70
14:56:26
London Stock Exchange
606250913968231000
712
946.70
14:56:26
Chi-X Europe
606250913968231000
41
946.70
14:56:26
London Stock Exchange
592177163532109000
612
946.60
14:56:38
Chi-X Europe
606250913968231000
357
946.60
14:56:38
Turquoise
592177163532109000
77
946.30
14:57:36
Chi-X Europe
606250913968232000
89
946.30
14:57:36
Chi-X Europe
606250913968232000
411
946.30
14:57:43
Chi-X Europe
606250913968233000
507
946.30
14:57:43
Chi-X Europe
606250913968233000
768
946.20
14:57:44
Chi-X Europe
592177163532111000
335
946.10
14:57:50
Chi-X Europe
606250913968233000
1,030
945.90
14:58:18
London Stock Exchange
592177163532111000
500
945.90
14:58:18
Chi-X Europe
592177163532111000
226
945.90
14:58:35
London Stock Exchange
592177163532112000
120
945.90
14:58:35
Chi-X Europe
592177163532112000
209
945.80
14:58:55
London Stock Exchange
606250913968234000
289
945.80
14:58:55
London Stock Exchange
606250913968234000
40
945.80
14:59:04
London Stock Exchange
606250913968234000
181
945.80
14:59:04
London Stock Exchange
592177163532112000
669
945.80
14:59:04
Chi-X Europe
592177163532112000
483
945.80
14:59:04
Turquoise
606250913968234000
521
945.70
14:59:32
London Stock Exchange
606250913968235000
781
945.70
14:59:32
London Stock Exchange
606250913968235000
386
945.70
14:59:34
Chi-X Europe
592177163532113000
137
945.70
15:01:57
BATS Europe
592177163532117000
144
945.70
15:01:57
BATS Europe
592177163532117000
58
945.70
15:01:57
BATS Europe
592177163532117000
383
945.70
15:02:10
Turquoise
592177163532117000
618
945.70
15:02:10
BATS Europe
592177163532117000
574
945.70
15:02:10
Chi-X Europe
592177163532117000
964
945.70
15:02:10
Chi-X Europe
592177163532117000
375
945.60
15:02:10
London Stock Exchange
592177163532117000
385
945.60
15:02:10
London Stock Exchange
592177163532117000
1,434
945.60
15:02:10
London Stock Exchange
592177163532117000
235
945.60
15:02:10
Turquoise
592177163532117000
93
945.60
15:02:10
Turquoise
592177163532117000
438
945.60
15:02:10
Chi-X Europe
592177163532117000
462
945.60
15:02:10
Chi-X Europe
592177163532117000
167
945.60
15:02:10
Chi-X Europe
592177163532117000
122
945.60
15:02:10
BATS Europe
592177163532117000
117
945.60
15:02:10
BATS Europe
592177163532117000
194
945.60
15:02:10
London Stock Exchange
606250913968238000
206
945.60
15:02:10
London Stock Exchange
592177163532117000
55
945.60
15:02:10
London Stock Exchange
592177163532117000
447
945.60
15:02:53
Turquoise
606250913968240000
722
945.60
15:02:53
Chi-X Europe
606250913968240000
359
945.50
15:02:55
London Stock Exchange
592177163532119000
160
945.50
15:02:57
London Stock Exchange
592177163532119000
653
945.50
15:02:57
London Stock Exchange
592177163532119000
526
945.50
15:03:00
Chi-X Europe
592177163532119000
600
945.60
15:04:05
London Stock Exchange
592177163532120000
408
945.60
15:04:05
Chi-X Europe
592177163532120000
306
945.60
15:04:05
London Stock Exchange
592177163532120000
438
945.50
15:04:12
Chi-X Europe
592177163532120000
407
945.50
15:04:12
Chi-X Europe
592177163532120000
244
945.50
15:04:12
London Stock Exchange
606250913968241000
488
945.50
15:04:12
London Stock Exchange
606250913968241000
286
945.50
15:04:12
London Stock Exchange
606250913968241000
303
945.50
15:04:16
London Stock Exchange
606250913968241000
1,066
945.50
15:04:57
Chi-X Europe
592177163532121000
30
945.30
15:05:03
BATS Europe
606250913968242000
641
945.80
15:07:57
London Stock Exchange
606250913968246000
81
945.80
15:08:04
London Stock Exchange
606250913968246000
459
945.80
15:08:06
Chi-X Europe
592177163532126000
1,062
945.80
15:08:08
London Stock Exchange
592177163532126000
959
945.80
15:08:08
Chi-X Europe
592177163532126000
427
945.80
15:08:08
London Stock Exchange
606250913968246000
855
945.80
15:08:08
London Stock Exchange
606250913968246000
339
945.80
15:08:08
BATS Europe
592177163532126000
380
945.80
15:08:08
London Stock Exchange
606250913968246000
440
945.70
15:08:13
London Stock Exchange
592177163532126000
943
945.70
15:08:13
London Stock Exchange
606250913968246000
438
945.70
15:08:13
London Stock Exchange
606250913968246000
384
945.70
15:08:45
Turquoise
592177163532127000
543
945.70
15:08:45
Chi-X Europe
592177163532127000
560
945.70
15:08:45
Chi-X Europe
592177163532127000
526
945.70
15:08:45
Chi-X Europe
592177163532127000
811
945.70
15:08:45
London Stock Exchange
592177163532127000
332
945.70
15:08:45
London Stock Exchange
606250913968247000
370
945.70
15:08:45
London Stock Exchange
606250913968247000
244
945.70
15:08:45
London Stock Exchange
592177163532127000
958
946.00
15:10:19
Chi-X Europe
592177163532129000
28
945.90
15:10:50
London Stock Exchange
606250913968250000
689
945.90
15:11:36
Chi-X Europe
592177163532131000
463
945.90
15:11:36
Chi-X Europe
592177163532131000
1,138
945.90
15:11:36
Chi-X Europe
606250913968251000
440
945.90
15:11:36
BATS Europe
606250913968251000
56
945.90
15:11:36
Chi-X Europe
606250913968251000
554
945.90
15:11:36
London Stock Exchange
606250913968251000
518
945.90
15:11:36
Turquoise
606250913968251000
21
945.90
15:11:36
Turquoise
606250913968251000
477
945.90
15:11:36
Turquoise
606250913968251000
50
945.90
15:11:36
Turquoise
592177163532131000
19
945.90
15:11:36
BATS Europe
606250913968251000
496
945.80
15:11:46
London Stock Exchange
606250913968251000
572
945.90
15:12:06
Chi-X Europe
592177163532132000
388
945.90
15:12:06
Turquoise
592177163532132000
393
945.80
15:12:30
London Stock Exchange
606250913968252000
177
945.80
15:12:35
Turquoise
592177163532133000
385
945.80
15:12:35
Turquoise
606250913968252000
196
945.80
15:12:39
London Stock Exchange
606250913968252000
536
945.80
15:12:39
Chi-X Europe
592177163532133000
364
945.80
15:12:39
Chi-X Europe
592177163532133000
406
945.80
15:12:39
Turquoise
592177163532133000
575
945.80
15:12:39
Turquoise
592177163532133000
180
945.70
15:12:59
Chi-X Europe
606250913968253000
413
945.70
15:13:09
Chi-X Europe
606250913968253000
146
945.60
15:15:01
Chi-X Europe
592177163532136000
780
945.60
15:15:01
Chi-X Europe
592177163532136000
259
945.60
15:15:01
BATS Europe
606250913968255000
125
945.60
15:15:01
BATS Europe
606250913968255000
22
945.60
15:15:01
BATS Europe
606250913968255000
193
945.60
15:15:01
London Stock Exchange
606250913968255000
86
945.60
15:15:01
Chi-X Europe
592177163532136000
941
945.60
15:15:01
Chi-X Europe
606250913968255000
589
945.60
15:15:01
Turquoise
592177163532136000
402
945.60
15:15:01
London Stock Exchange
606250913968255000
174
945.60
15:15:01
Chi-X Europe
592177163532136000
357
945.60
15:15:01
Chi-X Europe
592177163532136000
131
945.60
15:15:01
BATS Europe
592177163532136000
111
945.60
15:15:01
London Stock Exchange
606250913968255000
400
945.60
15:15:01
London Stock Exchange
606250913968255000
80
945.60
15:15:01
London Stock Exchange
606250913968255000
19
945.60
15:15:01
Chi-X Europe
606250913968255000
554
945.50
15:15:02
Chi-X Europe
606250913968255000
4
945.40
15:15:03
Turquoise
606250913968255000
553
945.40
15:15:03
Chi-X Europe
606250913968255000
400
945.40
15:15:03
London Stock Exchange
606250913968255000
13
945.40
15:15:03
London Stock Exchange
606250913968255000
791
945.20
15:15:27
Chi-X Europe
606250913968256000
614
945.20
15:16:51
BATS Europe
592177163532139000
966
945.20
15:16:51
Chi-X Europe
606250913968258000
582
945.20
15:16:51
Turquoise
606250913968258000
536
945.20
15:16:51
Turquoise
606250913968258000
619
945.70
15:19:37
London Stock Exchange
592177163532143000
216
946.10
15:21:21
BATS Europe
606250913968265000
296
946.10
15:21:21
BATS Europe
606250913968265000
370
946.10
15:21:31
London Stock Exchange
592177163532147000
402
946.10
15:21:31
London Stock Exchange
592177163532147000
452
946.10
15:21:31
Chi-X Europe
592177163532147000
449
946.10
15:21:31
BATS Europe
592177163532147000
60
946.10
15:21:31
Chi-X Europe
592177163532147000
488
946.10
15:21:31
Chi-X Europe
592177163532147000
642
946.10
15:21:31
London Stock Exchange
606250913968265000
319
946.10
15:21:31
Turquoise
606250913968265000
90
946.10
15:21:31
Turquoise
606250913968265000
383
946.10
15:21:31
Turquoise
606250913968265000
403
946.10
15:21:31
Chi-X Europe
606250913968265000
182
946.10
15:21:31
Chi-X Europe
606250913968265000
143
946.10
15:21:31
Chi-X Europe
606250913968265000
531
946.10
15:21:31
Chi-X Europe
606250913968265000
611
946.10
15:21:32
London Stock Exchange
592177163532147000
750
946.10
15:21:32
London Stock Exchange
606250913968265000
13
946.10
15:21:36
London Stock Exchange
592177163532147000
159
946.10
15:21:36
Turquoise
592177163532147000
582
946.10
15:21:36
Chi-X Europe
592177163532147000
99
946.10
15:21:36
London Stock Exchange
606250913968265000
419
946.10
15:21:36
Chi-X Europe
606250913968265000
625
946.00
15:21:37
London Stock Exchange
592177163532147000
952
946.00
15:21:37
London Stock Exchange
606250913968265000
39
946.20
15:22:06
London Stock Exchange
592177163532148000
604
946.20
15:22:06
London Stock Exchange
592177163532148000
664
946.20
15:22:06
London Stock Exchange
606250913968266000
274
946.20
15:22:07
London Stock Exchange
606250913968266000
759
946.20
15:22:10
Chi-X Europe
592177163532148000
252
946.20
15:22:10
London Stock Exchange
592177163532148000
561
946.20
15:22:10
Chi-X Europe
606250913968266000
689
946.20
15:22:10
London Stock Exchange
606250913968266000
440
946.10
15:22:17
Turquoise
592177163532148000
567
946.10
15:22:17
Chi-X Europe
592177163532148000
550
946.10
15:22:17
Chi-X Europe
606250913968266000
357
946.10
15:22:28
London Stock Exchange
592177163532148000
498
946.10
15:22:29
London Stock Exchange
606250913968266000
308
946.10
15:22:29
London Stock Exchange
606250913968266000
788
946.10
15:24:09
London Stock Exchange
606250913968268000
612
946.10
15:24:09
London Stock Exchange
606250913968268000
365
946.20
15:24:51
Turquoise
606250913968269000
635
946.20
15:24:51
Chi-X Europe
606250913968269000
107
946.10
15:25:05
London Stock Exchange
592177163532152000
587
947.30
15:29:01
Chi-X Europe
592177163532158000
395
947.30
15:29:01
Turquoise
592177163532158000
955
947.30
15:29:01
London Stock Exchange
592177163532158000
967
947.30
15:29:01
London Stock Exchange
592177163532158000
1
947.30
15:29:01
London Stock Exchange
592177163532158000
160
947.30
15:29:01
Chi-X Europe
606250913968275000
308
947.30
15:29:01
Chi-X Europe
606250913968275000
383
947.30
15:29:01
Chi-X Europe
606250913968275000
1,173
947.30
15:29:01
London Stock Exchange
606250913968275000
400
947.30
15:29:01
BATS Europe
592177163532158000
400
947.30
15:29:01
London Stock Exchange
606250913968275000
119
947.30
15:29:01
London Stock Exchange
606250913968275000
400
947.30
15:29:01
BATS Europe
606250913968275000
600
947.30
15:29:01
London Stock Exchange
592177163532158000
543
947.30
15:29:01
London Stock Exchange
606250913968275000
8
947.30
15:29:01
London Stock Exchange
606250913968275000
186
947.30
15:29:01
London Stock Exchange
592177163532158000
540
947.20
15:29:02
London Stock Exchange
606250913968275000
1,379
947.20
15:29:07
London Stock Exchange
592177163532158000
373
947.20
15:29:07
Chi-X Europe
592177163532158000
1
947.20
15:29:07
Chi-X Europe
592177163532158000
450
947.20
15:29:07
London Stock Exchange
606250913968275000
116
947.20
15:29:07
London Stock Exchange
606250913968275000
450
947.20
15:29:07
Turquoise
606250913968275000
380
947.20
15:29:07
Chi-X Europe
592177163532158000
440
947.20
15:29:07
Chi-X Europe
592177163532158000
147
947.20
15:29:07
BATS Europe
606250913968275000
124
947.20
15:29:07
Turquoise
606250913968275000
340
947.20
15:29:07
Turquoise
606250913968275000
400
947.20
15:29:07
London Stock Exchange
606250913968275000
600
947.20
15:29:07
London Stock Exchange
606250913968275000
559
947.20
15:29:07
London Stock Exchange
592177163532158000
400
947.20
15:29:07
London Stock Exchange
606250913968275000
400
947.20
15:29:07
London Stock Exchange
592177163532158000
407
947.20
15:29:10
London Stock Exchange
592177163532158000
515
946.90
15:30:26
London Stock Exchange
606250913968277000
27
946.90
15:30:26
London Stock Exchange
606250913968277000
450
946.90
15:30:57
Chi-X Europe
592177163532161000
445
946.90
15:30:57
Chi-X Europe
592177163532161000
499
946.90
15:30:57
London Stock Exchange
606250913968278000
454
946.90
15:30:57
Turquoise
606250913968278000
496
946.90
15:30:57
London Stock Exchange
606250913968278000
58
946.90
15:30:57
London Stock Exchange
606250913968278000
21
946.80
15:30:57
Chi-X Europe
606250913968278000
409
946.80
15:31:01
BATS Europe
592177163532162000
60
946.80
15:31:01
Chi-X Europe
606250913968278000
290
946.80
15:31:01
Turquoise
592177163532162000
99
946.80
15:31:01
Turquoise
592177163532162000
567
946.80
15:31:01
Chi-X Europe
592177163532162000
1
946.80
15:31:01
Turquoise
592177163532162000
489
946.80
15:31:01
Chi-X Europe
606250913968278000
1,053
946.60
15:31:59
London Stock Exchange
592177163532163000
329
946.60
15:31:59
London Stock Exchange
606250913968279000
352
946.60
15:32:00
London Stock Exchange
606250913968279000
649
946.60
15:32:59
Chi-X Europe
592177163532164000
535
946.60
15:32:59
Chi-X Europe
606250913968280000
256
947.00
15:34:42
London Stock Exchange
592177163532167000
492
947.00
15:34:44
London Stock Exchange
592177163532167000
82
947.00
15:34:44
Chi-X Europe
606250913968283000
199
947.00
15:34:45
Chi-X Europe
592177163532167000
605
947.00
15:34:45
Chi-X Europe
606250913968283000
199
947.00
15:34:45
Chi-X Europe
592177163532167000
960
947.00
15:34:45
Chi-X Europe
592177163532167000
563
947.00
15:34:45
Turquoise
606250913968283000
451
947.00
15:34:45
Turquoise
606250913968283000
507
947.00
15:34:45
Chi-X Europe
606250913968283000
716
946.90
15:34:50
London Stock Exchange
606250913968283000
778
946.90
15:34:52
London Stock Exchange
592177163532167000
308
946.90
15:34:52
London Stock Exchange
606250913968283000
2
946.90
15:34:52
Chi-X Europe
606250913968283000
117
946.90
15:35:01
London Stock Exchange
592177163532168000
361
946.90
15:35:01
London Stock Exchange
592177163532168000
106
946.90
15:35:01
London Stock Exchange
592177163532168000
399
946.90
15:35:01
Chi-X Europe
606250913968283000
170
946.90
15:35:01
Chi-X Europe
606250913968283000
238
946.90
15:35:01
Chi-X Europe
606250913968283000
641
946.80
15:35:31
London Stock Exchange
606250913968284000
723
946.80
15:35:31
London Stock Exchange
606250913968284000
139
946.70
15:35:40
London Stock Exchange
592177163532169000
737
946.70
15:36:18
London Stock Exchange
592177163532170000
447
946.70
15:36:18
Chi-X Europe
592177163532170000
598
946.80
15:36:32
Chi-X Europe
592177163532170000
437
946.80
15:36:32
Turquoise
606250913968285000
505
947.00
15:37:33
Turquoise
592177163532172000
462
947.00
15:37:33
Chi-X Europe
606250913968287000
181
946.90
15:37:34
London Stock Exchange
592177163532172000
843
946.90
15:37:34
London Stock Exchange
592177163532172000
653
946.90
15:37:34
Chi-X Europe
592177163532172000
432
946.90
15:37:34
London Stock Exchange
606250913968287000
386
946.70
15:38:37
Turquoise
592177163532173000
597
946.70
15:38:37
Chi-X Europe
592177163532173000
408
946.70
15:38:37
Turquoise
606250913968288000
571
946.70
15:38:37
Chi-X Europe
606250913968288000
525
946.50
15:38:55
Turquoise
592177163532174000
689
946.50
15:38:55
Chi-X Europe
606250913968288000
272
946.50
15:38:55
Chi-X Europe
606250913968288000
347
946.50
15:38:55
Chi-X Europe
606250913968288000
86
946.50
15:38:55
Chi-X Europe
606250913968288000
412
946.20
15:40:16
Turquoise
592177163532176000
760
946.20
15:40:16
Chi-X Europe
592177163532176000
437
946.20
15:40:16
BATS Europe
592177163532176000
733
946.20
15:40:16
Chi-X Europe
606250913968290000
156
946.10
15:40:59
Chi-X Europe
606250913968291000
346
946.10
15:40:59
Chi-X Europe
606250913968291000
595
946.10
15:40:59
Chi-X Europe
606250913968291000
461
946.10
15:40:59
Turquoise
592177163532177000
364
946.10
15:40:59
Turquoise
606250913968291000
93
945.90
15:41:06
Turquoise
606250913968291000
176
945.90
15:41:07
Chi-X Europe
592177163532177000
489
945.90
15:41:16
Chi-X Europe
592177163532177000
293
945.90
15:41:16
Chi-X Europe
592177163532177000
452
945.90
15:41:16
Chi-X Europe
592177163532177000
411
945.90
15:41:16
Turquoise
606250913968292000
1
945.90
15:41:16
Chi-X Europe
606250913968292000
925
946.20
15:43:09
London Stock Exchange
606250913968294000
527
946.20
15:43:09
Chi-X Europe
606250913968294000
238
946.20
15:43:09
London Stock Exchange
592177163532180000
124
946.20
15:43:10
London Stock Exchange
592177163532180000
163
946.10
15:43:39
London Stock Exchange
592177163532181000
405
946.10
15:43:42
Turquoise
592177163532181000
203
946.10
15:43:42
Turquoise
592177163532181000
980
946.10
15:43:42
London Stock Exchange
592177163532181000
161
946.10
15:43:42
Turquoise
592177163532181000
957
946.10
15:43:42
Chi-X Europe
592177163532181000
958
946.10
15:43:42
Chi-X Europe
606250913968295000
552
946.10
15:43:42
Chi-X Europe
606250913968295000
228
946.10
15:43:42
BATS Europe
592177163532181000
548
946.00
15:43:55
Chi-X Europe
592177163532181000
25
946.00
15:43:55
Chi-X Europe
592177163532181000
384
946.00
15:43:55
Turquoise
606250913968295000
531
946.50
15:45:15
Turquoise
606250913968296000
617
946.50
15:45:15
Chi-X Europe
606250913968296000
460
946.40
15:45:19
Chi-X Europe
592177163532183000
736
946.40
15:45:19
Chi-X Europe
606250913968296000
306
946.40
15:45:19
Chi-X Europe
606250913968296000
380
946.40
15:45:19
Chi-X Europe
592177163532183000
181
946.40
15:45:19
London Stock Exchange
592177163532183000
153
946.40
15:46:12
Chi-X Europe
606250913968298000
286
946.40
15:46:30
London Stock Exchange
606250913968298000
601
946.40
15:46:35
London Stock Exchange
606250913968298000
1,010
946.60
15:47:08
London Stock Exchange
592177163532185000
1,350
946.60
15:47:08
London Stock Exchange
606250913968299000
372
946.60
15:47:09
London Stock Exchange
606250913968299000
100
946.60
15:47:09
London Stock Exchange
606250913968299000
606
946.60
15:47:09
Chi-X Europe
606250913968299000
193
946.60
15:47:20
London Stock Exchange
606250913968299000
417
946.60
15:48:23
Chi-X Europe
592177163532187000
92
946.60
15:48:23
Chi-X Europe
606250913968300000
330
946.60
15:49:17
Turquoise
592177163532188000
387
946.60
15:49:17
Chi-X Europe
592177163532188000
365
946.60
15:49:17
Turquoise
606250913968301000
1,018
946.60
15:49:17
London Stock Exchange
606250913968302000
478
946.60
15:49:17
Chi-X Europe
606250913968302000
631
946.60
15:49:17
Chi-X Europe
606250913968302000
441
946.50
15:49:17
Chi-X Europe
592177163532188000
16
946.50
15:49:17
Chi-X Europe
592177163532188000
529
946.80
15:49:26
London Stock Exchange
606250913968302000
510
946.90
15:49:34
London Stock Exchange
606250913968302000
833
946.90
15:49:34
London Stock Exchange
606250913968302000
193
946.90
15:49:34
BATS Europe
606250913968302000
203
946.80
15:50:13
London Stock Exchange
606250913968303000
1,206
946.80
15:50:37
London Stock Exchange
606250913968304000
530
946.80
15:50:38
Chi-X Europe
592177163532191000
462
946.80
15:50:38
Chi-X Europe
592177163532191000
626
946.80
15:50:38
Chi-X Europe
592177163532191000
398
946.80
15:50:38
Turquoise
606250913968304000
99
946.80
15:50:38
Turquoise
606250913968304000
335
946.80
15:50:38
Turquoise
606250913968304000
690
946.70
15:51:02
London Stock Exchange
592177163532192000
664
946.70
15:51:02
London Stock Exchange
606250913968304000
657
946.70
15:51:02
Chi-X Europe
592177163532192000
851
947.20
15:52:32
London Stock Exchange
592177163532195000
755
947.20
15:52:32
London Stock Exchange
592177163532195000
489
947.20
15:52:32
Chi-X Europe
592177163532195000
565
947.20
15:52:32
Chi-X Europe
606250913968307000
81
947.20
15:52:32
London Stock Exchange
592177163532195000
400
947.20
15:52:32
BATS Europe
606250913968307000
186
947.20
15:52:32
Chi-X Europe
606250913968307000
37
947.20
15:52:32
London Stock Exchange
606250913968307000
372
947.20
15:52:32
London Stock Exchange
606250913968307000
127
947.20
15:52:32
London Stock Exchange
592177163532195000
400
947.20
15:52:32
London Stock Exchange
592177163532195000
354
947.20
15:52:32
Chi-X Europe
592177163532195000
1,106
947.20
15:53:40
London Stock Exchange
592177163532197000
514
947.20
15:53:40
Chi-X Europe
592177163532197000
246
947.20
15:53:40
London Stock Exchange
606250913968308000
855
947.10
15:53:52
London Stock Exchange
592177163532197000
581
947.10
15:53:52
Chi-X Europe
606250913968309000
412
947.10
15:53:52
Chi-X Europe
592177163532197000
113
947.10
15:53:52
London Stock Exchange
606250913968309000
10
947.10
15:55:31
BATS Europe
606250913968311000
28
947.10
15:55:33
BATS Europe
606250913968311000
56
947.10
15:55:33
BATS Europe
606250913968311000
523
947.10
15:55:33
BATS Europe
606250913968311000
345
947.10
15:55:33
Turquoise
606250913968311000
683
947.00
15:55:33
London Stock Exchange
606250913968311000
696
947.00
15:55:45
London Stock Exchange
592177163532200000
353
947.00
15:55:45
London Stock Exchange
606250913968311000
466
947.00
15:55:45
Chi-X Europe
592177163532200000
218
947.00
15:55:45
BATS Europe
592177163532200000
386
947.00
15:55:45
Chi-X Europe
606250913968311000
292
947.20
15:57:45
London Stock Exchange
606250913968314000
241
947.40
15:58:15
Chi-X Europe
606250913968315000
299
947.40
15:58:15
London Stock Exchange
606250913968315000
441
947.40
15:58:15
London Stock Exchange
606250913968315000
245
947.40
15:58:15
Chi-X Europe
606250913968315000
958
947.60
16:00:44
Chi-X Europe
592177163532209000
89
947.60
16:00:44
Chi-X Europe
606250913968319000
296
947.60
16:00:44
Chi-X Europe
606250913968319000
673
947.60
16:00:44
London Stock Exchange
592177163532209000
658
947.60
16:00:44
London Stock Exchange
592177163532209000
1,178
947.60
16:00:44
London Stock Exchange
592177163532209000
400
947.60
16:00:44
Turquoise
592177163532209000
60
947.60
16:00:44
Turquoise
592177163532209000
780
947.60
16:00:44
Chi-X Europe
592177163532209000
150
947.60
16:00:44
Chi-X Europe
592177163532209000
174
947.60
16:00:44
Chi-X Europe
592177163532209000
410
947.60
16:00:44
Chi-X Europe
592177163532209000
400
947.60
16:00:44
BATS Europe
606250913968319000
400
947.60
16:00:44
BATS Europe
592177163532209000
400
947.60
16:00:44
Turquoise
606250913968319000
780
947.60
16:00:44
Chi-X Europe
606250913968319000
58
947.60
16:00:44
Chi-X Europe
606250913968319000
780
947.60
16:00:44
Chi-X Europe
606250913968319000
150
947.60
16:00:44
Chi-X Europe
606250913968319000
1,503
947.60
16:00:44
Chi-X Europe
592177163532209000
400
947.60
16:00:44
BATS Europe
606250913968319000
400
947.60
16:00:44
London Stock Exchange
606250913968319000
600
947.60
16:00:44
London Stock Exchange
606250913968319000
1,039
947.60
16:00:45
London Stock Exchange
606250913968319000
400
947.60
16:00:45
BATS Europe
606250913968319000
300
947.60
16:00:45
BATS Europe
606250913968319000
90
947.60
16:00:45
BATS Europe
606250913968319000
480
947.60
16:00:45
London Stock Exchange
592177163532209000
414
947.60
16:00:45
London Stock Exchange
592177163532209000
400
947.60
16:00:45
London Stock Exchange
592177163532209000
350
947.60
16:00:45
Chi-X Europe
592177163532209000
380
947.60
16:00:45
Chi-X Europe
592177163532209000
179
947.60
16:00:45
Chi-X Europe
592177163532209000
407
947.50
16:00:50
Chi-X Europe
592177163532209000
88
947.50
16:00:50
Chi-X Europe
592177163532209000
463
947.50
16:00:50
Turquoise
592177163532209000
518
947.50
16:00:50
Chi-X Europe
606250913968319000
256
947.50
16:00:50
Turquoise
606250913968319000
2
947.50
16:00:56
Turquoise
592177163532209000
181
947.50
16:00:56
Turquoise
606250913968319000
698
947.10
16:02:38
London Stock Exchange
592177163532212000
401
947.10
16:02:38
Chi-X Europe
592177163532212000
393
947.10
16:02:38
Chi-X Europe
592177163532212000
781
947.10
16:02:38
Chi-X Europe
592177163532212000
594
947.10
16:02:38
London Stock Exchange
606250913968322000
354
947.10
16:02:38
Turquoise
606250913968322000
632
947.10
16:02:38
Chi-X Europe
606250913968322000
400
947.10
16:02:38
BATS Europe
592177163532212000
106
947.10
16:02:38
BATS Europe
592177163532212000
400
947.10
16:02:38
London Stock Exchange
606250913968322000
692
947.10
16:02:38
London Stock Exchange
606250913968322000
118
947.10
16:02:38
London Stock Exchange
606250913968322000
46
947.10
16:02:38
London Stock Exchange
606250913968322000
241
947.00
16:02:38
Turquoise
606250913968322000
525
947.00
16:02:38
Chi-X Europe
592177163532212000
102
947.00
16:02:38
Turquoise
606250913968322000
400
946.50
16:04:05
Turquoise
592177163532215000
349
946.50
16:04:14
Chi-X Europe
592177163532215000
508
946.50
16:04:14
London Stock Exchange
592177163532215000
423
946.50
16:04:14
London Stock Exchange
592177163532215000
303
946.50
16:04:14
Chi-X Europe
592177163532215000
1,199
946.50
16:04:14
London Stock Exchange
606250913968325000
223
946.50
16:04:14
London Stock Exchange
606250913968325000
209
946.50
16:04:14
London Stock Exchange
592177163532215000
73
946.50
16:04:25
London Stock Exchange
592177163532216000
400
945.90
16:04:42
London Stock Exchange
592177163532217000
1,008
945.90
16:04:42
London Stock Exchange
592177163532217000
128
945.80
16:04:45
Chi-X Europe
592177163532217000
245
945.80
16:04:45
Chi-X Europe
592177163532217000
428
946.30
16:06:13
Chi-X Europe
592177163532220000
497
946.30
16:06:13
London Stock Exchange
606250913968329000
1,510
946.30
16:06:13
London Stock Exchange
606250913968329000
459
946.30
16:06:13
London Stock Exchange
606250913968329000
1,026
946.20
16:06:14
London Stock Exchange
592177163532220000
745
946.30
16:06:41
London Stock Exchange
606250913968330000
136
946.30
16:06:41
London Stock Exchange
606250913968330000
119
946.30
16:06:41
London Stock Exchange
606250913968330000
926
946.70
16:08:21
London Stock Exchange
592177163532224000
1,735
946.70
16:08:21
London Stock Exchange
592177163532224000
534
946.70
16:08:21
Chi-X Europe
592177163532224000
446
946.70
16:08:21
Chi-X Europe
606250913968333000
427
946.70
16:08:21
Turquoise
606250913968333000
166
946.70
16:08:21
BATS Europe
592177163532224000
142
946.70
16:08:21
Turquoise
592177163532224000
1,090
946.70
16:08:21
London Stock Exchange
592177163532224000
529
946.70
16:08:21
Chi-X Europe
606250913968333000
128
946.70
16:08:21
Turquoise
606250913968333000
1,067
946.70
16:08:21
London Stock Exchange
606250913968333000
400
946.70
16:08:21
London Stock Exchange
592177163532224000
540
946.70
16:08:21
London Stock Exchange
592177163532224000
1,138
946.70
16:08:22
London Stock Exchange
592177163532224000
48
946.70
16:08:22
Chi-X Europe
592177163532224000
162
946.70
16:08:22
London Stock Exchange
606250913968333000
754
946.90
16:09:00
Chi-X Europe
606250913968334000
400
946.90
16:09:00
Turquoise
592177163532226000
19
946.90
16:09:00
Turquoise
606250913968334000
940
947.10
16:09:49
Chi-X Europe
592177163532227000
144
947.10
16:09:49
Chi-X Europe
592177163532227000
1,275
947.10
16:10:45
London Stock Exchange
592177163532229000
453
947.10
16:10:45
Turquoise
606250913968337000
1,117
947.10
16:10:45
London Stock Exchange
606250913968337000
78
947.10
16:10:45
London Stock Exchange
606250913968337000
438
947.10
16:10:45
Chi-X Europe
592177163532229000
101
947.10
16:10:45
Chi-X Europe
592177163532229000
443
947.10
16:10:45
Chi-X Europe
606250913968337000
400
947.10
16:10:45
London Stock Exchange
592177163532229000
683
947.10
16:10:45
London Stock Exchange
592177163532229000
153
947.10
16:10:45
London Stock Exchange
606250913968337000
122
947.10
16:10:45
London Stock Exchange
606250913968337000
1,359
947.10
16:10:45
Chi-X Europe
606250913968337000
1,202
947.40
16:13:33
London Stock Exchange
592177163532235000
884
947.40
16:13:33
London Stock Exchange
606250913968342000
1,025
947.40
16:13:33
London Stock Exchange
606250913968342000
397
947.40
16:13:33
Chi-X Europe
592177163532235000
381
947.40
16:13:33
Chi-X Europe
592177163532235000
489
947.40
16:13:33
Chi-X Europe
606250913968342000
1,020
947.30
16:13:34
London Stock Exchange
592177163532235000
620
947.30
16:13:34
London Stock Exchange
606250913968342000
172
947.30
16:13:34
Turquoise
592177163532235000
340
947.30
16:13:34
Chi-X Europe
592177163532235000
545
947.30
16:13:34
Chi-X Europe
592177163532235000
463
947.30
16:13:34
Chi-X Europe
606250913968342000
167
947.30
16:13:34
BATS Europe
592177163532235000
699
947.30
16:13:34
Chi-X Europe
606250913968342000
1,627
947.30
16:13:34
Chi-X Europe
606250913968342000
167
947.30
16:13:34
BATS Europe
606250913968342000
211
947.30
16:13:34
Chi-X Europe
592177163532235000
946
947.30
16:13:34
London Stock Exchange
606250913968342000
462
947.30
16:13:34
Chi-X Europe
606250913968342000
778
947.20
16:13:35
London Stock Exchange
592177163532235000
1,082
947.10
16:15:09
London Stock Exchange
592177163532239000
1,080
947.10
16:15:09
London Stock Exchange
606250913968346000
386
947.10
16:15:09
BATS Europe
592177163532239000
77
947.10
16:15:09
BATS Europe
592177163532239000
292
947.10
16:15:09
Chi-X Europe
606250913968346000
665
947.10
16:15:09
London Stock Exchange
606250913968346000
761
947.10
16:15:09
London Stock Exchange
592177163532239000
595
947.10
16:15:09
London Stock Exchange
606250913968346000
661
947.10
16:15:09
London Stock Exchange
592177163532239000
450
946.90
16:16:36
Turquoise
592177163532243000
179
946.90
16:16:36
Turquoise
592177163532243000
460
946.90
16:16:36
Chi-X Europe
592177163532243000
521
946.90
16:16:36
Chi-X Europe
592177163532243000
569
946.90
16:16:36
Chi-X Europe
592177163532243000
486
946.90
16:16:36
Chi-X Europe
592177163532243000
569
946.90
16:16:36
BATS Europe
606250913968349000
432
946.90
16:16:36
BATS Europe
606250913968349000
474
946.90
16:16:36
BATS Europe
606250913968349000
54
946.90
16:16:36
Turquoise
606250913968349000
101
946.90
16:16:36
Chi-X Europe
606250913968349000
460
946.90
16:16:36
Chi-X Europe
606250913968349000
445
946.90
16:16:36
Chi-X Europe
606250913968349000
387
946.90
16:16:36
Turquoise
606250913968349000
514
946.90
16:16:36
Turquoise
606250913968349000
1,274
946.70
16:17:34
London Stock Exchange
592177163532245000
185
946.70
16:17:34
BATS Europe
606250913968351000
169
946.70
16:17:34
Chi-X Europe
592177163532245000
765
946.70
16:17:34
Chi-X Europe
592177163532245000
146
946.70
16:17:34
Turquoise
606250913968351000
794
946.80
16:18:52
Chi-X Europe
606250913968354000
140
946.80
16:19:01
Chi-X Europe
592177163532248000
286
946.80
16:19:01
Chi-X Europe
606250913968354000
565
946.90
16:20:01
London Stock Exchange
592177163532251000
971
946.90
16:20:01
London Stock Exchange
606250913968356000
435
946.90
16:20:01
London Stock Exchange
606250913968356000
609
946.90
16:20:01
Chi-X Europe
592177163532251000
42
946.90
16:20:01
Chi-X Europe
592177163532251000
15
946.90
16:20:01
Chi-X Europe
592177163532251000
382
946.90
16:20:01
London Stock Exchange
606250913968356000
215
946.90
16:20:07
Turquoise
606250913968357000
547
946.90
16:20:10
London Stock Exchange
606250913968357000
271
946.90
16:20:10
London Stock Exchange
592177163532251000
180
946.90
16:20:10
London Stock Exchange
606250913968357000
547
946.90
16:20:31
London Stock Exchange
606250913968357000
49
946.90
16:21:07
London Stock Exchange
592177163532254000
400
946.90
16:21:07
London Stock Exchange
592177163532254000
513
946.90
16:21:07
Chi-X Europe
606250913968359000
370
946.90
16:21:07
Chi-X Europe
592177163532254000
400
946.90
16:21:07
London Stock Exchange
606250913968359000
195
946.90
16:21:07
London Stock Exchange
592177163532254000
394
947.30
16:22:12
BATS Europe
592177163532256000
371
947.40
16:22:41
Turquoise
592177163532257000
419
947.40
16:22:41
Chi-X Europe
606250913968362000
171
947.40
16:22:41
Chi-X Europe
606250913968362000
288
946.70
16:22:55
Chi-X Europe
592177163532258000
376
946.70
16:22:55
BATS Europe
606250913968363000
295
946.70
16:22:55
London Stock Exchange
592177163532258000
141
946.90
16:24:32
London Stock Exchange
592177163532262000
84
946.90
16:24:32
London Stock Exchange
592177163532262000
102
946.90
16:24:32
BATS Europe
592177163532262000
163
946.90
16:24:32
London Stock Exchange
606250913968366000
15
946.90
16:24:32
London Stock Exchange
606250913968366000
169
946.90
16:24:32
BATS Europe
606250913968366000
319
947.00
16:24:36
Chi-X Europe
606250913968367000
392
947.10
16:24:55
Turquoise
592177163532263000
398
947.10
16:24:58
Turquoise
592177163532263000
295
947.10
16:24:58
Chi-X Europe
606250913968367000
171
947.10
16:25:02
BATS Europe
592177163532264000
123
947.10
16:25:02
Turquoise
606250913968367000
155
947.10
16:25:02
Chi-X Europe
606250913968367000
171
947.10
16:25:09
BATS Europe
592177163532265000
298
947.10
16:25:09
Chi-X Europe
606250913968368000
197
947.10
16:25:09
Chi-X Europe
592177163532265000
169
947.10
16:25:09
BATS Europe
606250913968368000
8
947.10
16:25:23
Chi-X Europe
606250913968368000
500
947.20
16:25:23
Chi-X Europe
592177163532265000
193
947.20
16:25:23
Chi-X Europe
592177163532265000
410
947.20
16:25:27
Chi-X Europe
606250913968368000
346
947.30
16:25:38
BATS Europe
606250913968369000
481
947.30
16:25:38
London Stock Exchange
606250913968369000
725
947.20
16:25:38
London Stock Exchange
592177163532266000
627
947.20
16:25:38
London Stock Exchange
592177163532266000
404
947.20
16:25:38
Chi-X Europe
606250913968369000
19
947.20
16:25:38
Chi-X Europe
606250913968369000
89
947.20
16:25:38
Chi-X Europe
606250913968369000
300
947.20
16:25:38
Chi-X Europe
606250913968369000
55
947.30
16:25:45
Chi-X Europe
606250913968369000
413
947.30
16:25:45
Chi-X Europe
606250913968369000
342
947.20
16:25:47
London Stock Exchange
606250913968369000
481
947.20
16:26:01
London Stock Exchange
606250913968370000
319
947.20
16:26:05
London Stock Exchange
592177163532267000
82
947.30
16:26:13
London Stock Exchange
592177163532267000
138
947.30
16:26:13
BATS Europe
592177163532267000
370
947.30
16:26:13
BATS Europe
592177163532267000
400
947.30
16:26:16
BATS Europe
592177163532267000
110
947.30
16:26:16
BATS Europe
592177163532267000
511
947.20
16:26:20
London Stock Exchange
592177163532267000
561
947.30
16:27:29
Chi-X Europe
592177163532269000
405
947.30
16:27:29
BATS Europe
606250913968372000
350
947.30
16:27:29
Chi-X Europe
606250913968372000
531
947.30
16:27:29
Chi-X Europe
606250913968372000
313
947.30
16:27:29
Chi-X Europe
592177163532269000
114
947.30
16:27:29
Turquoise
592177163532269000
105
947.30
16:27:29
Turquoise
592177163532269000
318
947.30
16:27:29
Turquoise
592177163532269000
376
947.30
16:27:29
Turquoise
606250913968372000
375
947.30
16:27:29
BATS Europe
606250913968372000
108
947.30
16:27:32
London Stock Exchange
606250913968373000
1,017
947.30
16:27:32
London Stock Exchange
606250913968373000
12
947.30
16:27:32
Chi-X Europe
592177163532270000
30
947.30
16:27:32
Turquoise
592177163532270000
35
947.30
16:27:32
Chi-X Europe
606250913968373000
109
947.30
16:27:32
Chi-X Europe
606250913968373000
514
947.30
16:27:32
London Stock Exchange
592177163532270000
45
947.40
16:27:41
London Stock Exchange
606250913968373000
186
947.40
16:27:41
London Stock Exchange
606250913968373000
400
947.40
16:27:41
BATS Europe
606250913968373000
188
947.40
16:27:41
Chi-X Europe
592177163532270000
541
947.40
16:27:41
Chi-X Europe
606250913968373000
167
947.40
16:27:41
Chi-X Europe
592177163532270000
85
947.50
16:27:49
Chi-X Europe
592177163532270000
1,272
947.50
16:27:51
London Stock Exchange
592177163532271000
703
947.50
16:27:51
Chi-X Europe
592177163532271000
322
947.50
16:27:51
Chi-X Europe
606250913968374000
1,327
947.50
16:27:57
London Stock Exchange
592177163532271000
604
947.50
16:27:57
Chi-X Europe
606250913968374000
98
947.50
16:27:57
Chi-X Europe
606250913968374000
143
947.50
16:27:57
Turquoise
606250913968374000
464
947.50
16:27:57
London Stock Exchange
606250913968374000
578
947.50
16:27:57
London Stock Exchange
592177163532271000
400
947.50
16:27:57
London Stock Exchange
592177163532271000
557
947.50
16:27:57
London Stock Exchange
606250913968374000
400
947.50
16:27:57
London Stock Exchange
606250913968374000
113
947.50
16:27:57
London Stock Exchange
606250913968374000
413
947.50
16:27:57
London Stock Exchange
606250913968374000
484
947.40
16:28:02
Chi-X Europe
606250913968374000
412
947.30
16:28:03
Chi-X Europe
592177163532271000
935
947.30
16:28:03
London Stock Exchange
606250913968374000
514
947.30
16:28:03
Chi-X Europe
606250913968374000
18
947.30
16:28:03
London Stock Exchange
606250913968374000
929
947.30
16:28:03
London Stock Exchange
606250913968374000
845
947.30
16:28:15
London Stock Exchange
592177163532272000
183
947.30
16:28:15
London Stock Exchange
606250913968374000
706
947.30
16:28:15
London Stock Exchange
606250913968374000
496
947.40
16:28:40
London Stock Exchange
592177163532272000
319
947.40
16:28:40
BATS Europe
606250913968375000
23
947.40
16:28:40
London Stock Exchange
606250913968375000
81
947.40
16:28:40
London Stock Exchange
606250913968375000
319
947.40
16:28:40
London Stock Exchange
606250913968375000
626
947.40
16:28:49
Chi-X Europe
592177163532273000
82
947.40
16:28:49
Chi-X Europe
592177163532273000
206
947.40
16:28:49
London Stock Exchange
606250913968376000
158
947.40
16:28:49
London Stock Exchange
606250913968376000
151
947.40
16:28:49
Turquoise
606250913968376000
1,008
947.40
16:29:00
London Stock Exchange
592177163532273000
367
947.50
16:29:07
London Stock Exchange
592177163532274000
4
947.50
16:29:07
Turquoise
592177163532274000
73
947.50
16:29:07
Chi-X Europe
592177163532274000
133
947.50
16:29:07
BATS Europe
606250913968377000
71
947.50
16:29:07
London Stock Exchange
606250913968377000
412
947.50
16:29:07
Chi-X Europe
606250913968377000
627
947.50
16:29:07
London Stock Exchange
606250913968377000
530
947.50
16:29:08
London Stock Exchange
606250913968377000
43
947.50
16:29:08
London Stock Exchange
606250913968377000
1,432
947.40
16:29:31
London Stock Exchange
592177163532275000
214
947.40
16:29:31
London Stock Exchange
606250913968378000
1,001
947.40
16:29:31
London Stock Exchange
606250913968378000
4
947.40
16:29:31
Turquoise
592177163532275000
648
947.40
16:29:31
Chi-X Europe
592177163532275000
458
947.40
16:29:31
Chi-X Europe
592177163532275000
656
947.40
16:29:31
Chi-X Europe
606250913968378000
500
947.40
16:29:31
Chi-X Europe
606250913968378000
537
947.40
16:29:31
Chi-X Europe
606250913968378000
43
947.40
16:29:31
Turquoise
592177163532275000
371
947.40
16:29:31
Turquoise
592177163532275000
347
947.40
16:29:31
Turquoise
606250913968378000
933
947.40
16:29:31
London Stock Exchange
592177163532275000
523
947.40
16:29:31
Chi-X Europe
592177163532275000
591
947.40
16:29:31
London Stock Exchange
606250913968378000
499
947.40
16:29:31
Chi-X Europe
606250913968378000
587
947.40
16:29:33
London Stock Exchange
592177163532275000
276
947.30
16:29:36
Chi-X Europe
592177163532275000
22
947.30
16:29:36
Chi-X Europe
592177163532275000
21
947.30
16:29:44
Chi-X Europe
592177163532276000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKPDDABKDFCB