REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

26/09/2017 17:41

RNS Number : 8926R
National Grid PLC
26 September 2017
26 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
26 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
943.2000
Lowest price paid per share (pence): 
943.2000
Volume weighted average price paid per share
943.2000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 211,263,850 of its ordinary shares in treasury and has 3,406,306,275 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
948.2689
30,814
Chi-X Europe
947.9127
499,332
Turquoise
947.4037
137,429
London Stock Exchange
947.5319
332,425
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
1,029
950.00
08:00:06
London Stock Exchange
592177517427892000
1,122
950.00
08:00:06
London Stock Exchange
606251267870195000
66
950.00
08:00:06
London Stock Exchange
606251267870195000
744
950.00
08:00:06
London Stock Exchange
592177517427892000
124
950.00
08:00:06
London Stock Exchange
606251267870195000
1,533
950.00
08:00:06
London Stock Exchange
606251267870195000
664
950.00
08:00:06
London Stock Exchange
592177517427892000
100
950.00
08:00:06
London Stock Exchange
606251267870195000
100
950.00
08:00:07
London Stock Exchange
592177517427892000
765
950.00
08:00:07
London Stock Exchange
606251267870195000
32
950.00
08:00:07
London Stock Exchange
592177517427892000
1,429
949.90
08:00:09
London Stock Exchange
592177517427892000
1,349
949.90
08:00:09
London Stock Exchange
592177517427892000
139
949.90
08:00:09
London Stock Exchange
592177517427892000
116
949.90
08:00:09
London Stock Exchange
592177517427892000
52
949.90
08:00:09
London Stock Exchange
606251267870195000
621
949.80
08:00:10
Turquoise
592177517427892000
92
949.80
08:00:10
Turquoise
592177517427892000
57
949.10
08:00:10
Turquoise
592177517427892000
444
948.00
08:00:32
Turquoise
606251267870195000
497
948.10
08:00:32
Turquoise
592177517427893000
73
948.10
08:00:34
Turquoise
592177517427893000
93
948.10
08:00:34
Turquoise
606251267870195000
602
948.10
08:00:34
Turquoise
606251267870195000
333
947.30
08:00:38
Turquoise
592177517427893000
966
946.70
08:01:06
Turquoise
592177517427893000
1,058
946.70
08:01:06
Turquoise
606251267870196000
1,011
946.50
08:01:18
Turquoise
592177517427893000
65
946.50
08:01:18
Turquoise
592177517427893000
960
946.50
08:01:18
Turquoise
606251267870196000
962
946.80
08:02:31
Turquoise
592177517427895000
962
946.80
08:02:31
Turquoise
606251267870197000
338
946.80
08:03:05
BATS Europe
606251267870198000
961
946.90
08:03:25
Turquoise
606251267870198000
211
946.90
08:03:26
Turquoise
592177517427895000
751
946.90
08:03:30
Turquoise
592177517427896000
577
946.90
08:04:05
Turquoise
592177517427896000
139
946.90
08:04:05
Turquoise
606251267870198000
823
946.90
08:04:05
Turquoise
606251267870198000
6
946.90
08:04:05
Turquoise
592177517427896000
379
946.90
08:04:05
BATS Europe
606251267870198000
624
946.80
08:04:05
BATS Europe
606251267870198000
960
947.20
08:06:05
Turquoise
592177517427897000
341
947.20
08:06:05
BATS Europe
592177517427897000
93
947.20
08:06:05
Turquoise
606251267870199000
348
947.20
08:06:05
BATS Europe
606251267870199000
527
947.20
08:06:05
Turquoise
606251267870199000
685
947.20
08:06:05
Turquoise
606251267870199000
276
947.20
08:06:06
Turquoise
606251267870199000
612
947.20
08:06:07
BATS Europe
592177517427897000
723
946.90
08:06:39
Turquoise
592177517427898000
239
946.90
08:06:39
Turquoise
592177517427898000
299
946.90
08:06:39
Turquoise
592177517427898000
663
946.90
08:06:39
Turquoise
592177517427898000
465
946.90
08:06:39
Turquoise
592177517427898000
497
946.90
08:06:39
Turquoise
592177517427898000
962
946.90
08:06:39
Turquoise
606251267870200000
962
946.90
08:06:39
Turquoise
606251267870200000
749
946.90
08:06:39
Turquoise
606251267870200000
211
946.90
08:06:39
Turquoise
606251267870200000
469
946.80
08:06:39
Turquoise
606251267870200000
491
946.80
08:06:39
Turquoise
606251267870200000
960
946.80
08:08:23
Turquoise
592177517427899000
81
946.80
08:08:23
Turquoise
606251267870201000
880
946.80
08:08:36
Turquoise
606251267870201000
24
947.20
08:11:00
BATS Europe
592177517427901000
342
947.20
08:11:00
BATS Europe
606251267870203000
342
947.20
08:11:02
BATS Europe
592177517427901000
309
947.20
08:11:02
Turquoise
592177517427901000
324
947.20
08:11:02
BATS Europe
606251267870203000
620
947.20
08:11:02
BATS Europe
606251267870203000
960
947.20
08:11:02
Turquoise
606251267870203000
600
947.20
08:11:02
Turquoise
592177517427901000
52
947.20
08:11:02
Turquoise
592177517427901000
527
947.20
08:11:02
Turquoise
592177517427901000
361
947.20
08:11:02
Turquoise
592177517427901000
73
947.20
08:11:02
Turquoise
592177517427901000
69
947.20
08:11:02
Turquoise
606251267870203000
495
947.20
08:11:02
Turquoise
606251267870203000
73
947.20
08:11:02
Turquoise
606251267870203000
594
947.20
08:11:02
BATS Europe
606251267870203000
396
947.00
08:11:11
Turquoise
592177517427901000
970
947.00
08:11:11
Turquoise
606251267870203000
343
947.00
08:11:11
BATS Europe
606251267870203000
20
947.20
08:12:13
Turquoise
592177517427902000
15
947.20
08:12:35
Turquoise
592177517427902000
1
947.20
08:12:35
Turquoise
592177517427902000
341
947.20
08:12:37
Turquoise
592177517427902000
534
947.20
08:12:37
Turquoise
592177517427902000
62
947.20
08:12:37
Turquoise
592177517427902000
45
947.20
08:12:37
Turquoise
606251267870203000
600
947.20
08:12:37
Turquoise
606251267870203000
323
947.20
08:12:46
Turquoise
606251267870203000
962
947.00
08:12:46
Turquoise
592177517427902000
409
947.00
08:12:46
Turquoise
592177517427902000
551
947.00
08:12:46
Turquoise
592177517427902000
190
947.00
08:12:46
Turquoise
606251267870203000
241
947.00
08:12:46
BATS Europe
606251267870203000
394
947.00
08:12:46
BATS Europe
606251267870203000
771
947.00
08:12:46
Turquoise
606251267870203000
420
947.00
08:12:46
Turquoise
606251267870203000
146
947.00
08:12:46
Turquoise
606251267870203000
600
947.00
08:12:46
London Stock Exchange
592177517427902000
404
947.00
08:12:46
London Stock Exchange
592177517427902000
138
947.00
08:12:47
Turquoise
592177517427902000
160
947.10
08:13:34
Turquoise
592177517427902000
961
947.10
08:13:34
Turquoise
606251267870204000
479
947.10
08:13:37
Turquoise
592177517427902000
323
947.10
08:13:37
Turquoise
592177517427902000
866
947.00
08:13:37
Turquoise
592177517427902000
1,708
947.40
08:15:19
London Stock Exchange
592177517427904000
36
947.40
08:15:19
London Stock Exchange
592177517427904000
1,275
947.40
08:15:19
London Stock Exchange
606251267870205000
122
947.30
08:15:19
London Stock Exchange
592177517427904000
1,229
947.30
08:15:19
London Stock Exchange
606251267870205000
218
947.30
08:15:19
London Stock Exchange
592177517427904000
415
947.20
08:15:29
Turquoise
606251267870205000
961
947.20
08:15:29
Turquoise
592177517427904000
547
947.20
08:15:29
Turquoise
606251267870205000
11
947.00
08:15:40
Turquoise
592177517427904000
639
947.20
08:17:15
Turquoise
592177517427905000
638
947.20
08:17:15
Turquoise
606251267870206000
322
947.20
08:17:15
BATS Europe
606251267870206000
68
947.20
08:17:15
Chi-X Europe
606251267870206000
254
947.20
08:17:15
Chi-X Europe
606251267870206000
393
947.00
08:17:36
Chi-X Europe
592177517427905000
27
947.00
08:17:36
Chi-X Europe
592177517427905000
376
947.00
08:17:36
BATS Europe
592177517427905000
484
947.00
08:17:36
BATS Europe
606251267870206000
50
947.00
08:17:36
Chi-X Europe
592177517427905000
352
947.00
08:17:36
Chi-X Europe
592177517427905000
429
947.00
08:17:36
Chi-X Europe
606251267870206000
476
947.00
08:17:36
BATS Europe
592177517427905000
35
947.00
08:17:36
Turquoise
592177517427905000
138
947.00
08:17:36
Chi-X Europe
606251267870206000
132
947.00
08:17:36
BATS Europe
606251267870206000
31
947.00
08:17:36
Turquoise
592177517427905000
1,067
947.80
08:18:42
London Stock Exchange
592177517427906000
279
947.80
08:18:42
London Stock Exchange
592177517427906000
1,363
947.80
08:18:42
London Stock Exchange
606251267870207000
35
947.80
08:18:42
London Stock Exchange
606251267870207000
796
947.80
08:18:42
Turquoise
592177517427906000
561
947.80
08:18:42
London Stock Exchange
592177517427906000
283
947.80
08:18:42
London Stock Exchange
592177517427906000
399
947.80
08:18:42
Turquoise
606251267870207000
1,254
947.80
08:18:42
London Stock Exchange
606251267870207000
132
947.80
08:18:42
Turquoise
592177517427906000
600
947.80
08:18:44
London Stock Exchange
606251267870207000
150
947.60
08:18:50
London Stock Exchange
592177517427906000
1,605
947.60
08:19:15
London Stock Exchange
592177517427906000
56
947.60
08:19:15
Turquoise
592177517427906000
1,135
947.60
08:19:15
London Stock Exchange
606251267870207000
225
947.60
08:19:15
London Stock Exchange
606251267870207000
19
947.60
08:19:15
Turquoise
606251267870207000
301
947.60
08:19:15
Turquoise
606251267870207000
1,165
947.50
08:19:15
London Stock Exchange
592177517427906000
691
947.50
08:19:16
Turquoise
592177517427906000
703
947.50
08:19:16
London Stock Exchange
606251267870207000
447
947.50
08:19:16
Chi-X Europe
606251267870207000
104
947.50
08:19:16
London Stock Exchange
606251267870207000
432
947.60
08:19:17
Chi-X Europe
592177517427906000
240
947.60
08:19:17
London Stock Exchange
592177517427906000
482
947.60
08:19:17
London Stock Exchange
592177517427906000
149
947.40
08:19:21
Turquoise
592177517427906000
640
947.40
08:19:21
Turquoise
606251267870207000
406
947.40
08:19:34
Turquoise
592177517427906000
669
947.40
08:19:34
Turquoise
606251267870207000
272
947.40
08:19:34
Turquoise
606251267870207000
189
947.40
08:19:34
Turquoise
592177517427906000
236
947.40
08:19:34
Turquoise
606251267870207000
46
947.40
08:21:10
Turquoise
592177517427907000
170
947.40
08:21:10
Turquoise
592177517427907000
489
947.40
08:21:10
Chi-X Europe
592177517427907000
539
947.40
08:21:10
Turquoise
592177517427907000
961
947.40
08:21:10
Turquoise
592177517427907000
600
947.40
08:21:10
London Stock Exchange
606251267870208000
737
947.40
08:21:10
London Stock Exchange
606251267870208000
243
947.40
08:21:10
Turquoise
606251267870208000
189
947.40
08:21:10
Turquoise
606251267870208000
494
947.30
08:21:10
Turquoise
592177517427907000
350
947.30
08:21:10
Turquoise
606251267870208000
122
947.40
08:21:10
BATS Europe
592177517427907000
881
947.20
08:21:20
Turquoise
606251267870208000
1,208
947.10
08:21:21
London Stock Exchange
592177517427907000
321
947.10
08:21:23
Turquoise
592177517427907000
1,192
947.00
08:23:11
London Stock Exchange
592177517427908000
396
947.00
08:23:11
Turquoise
606251267870209000
442
947.00
08:23:11
Chi-X Europe
606251267870209000
14
946.90
08:23:11
Turquoise
592177517427908000
717
948.30
08:26:06
Turquoise
592177517427910000
463
948.30
08:26:06
Turquoise
592177517427910000
45
948.30
08:26:06
Turquoise
592177517427910000
452
948.30
08:26:06
Chi-X Europe
592177517427910000
427
948.30
08:26:06
BATS Europe
592177517427910000
551
948.30
08:26:06
Turquoise
606251267870210000
409
948.30
08:26:06
Chi-X Europe
606251267870210000
1,315
947.90
08:26:16
London Stock Exchange
592177517427910000
1,265
947.90
08:26:16
London Stock Exchange
606251267870210000
363
947.90
08:26:16
London Stock Exchange
592177517427910000
649
947.90
08:26:16
London Stock Exchange
592177517427910000
454
947.80
08:26:16
Turquoise
606251267870210000
376
947.80
08:26:16
Chi-X Europe
606251267870210000
522
947.90
08:26:16
London Stock Exchange
606251267870210000
467
947.90
08:26:19
Chi-X Europe
592177517427910000
659
947.90
08:26:20
London Stock Exchange
592177517427910000
253
947.90
08:26:20
London Stock Exchange
592177517427910000
514
947.90
08:26:20
Chi-X Europe
592177517427910000
349
947.80
08:26:21
London Stock Exchange
592177517427910000
330
947.80
08:26:21
London Stock Exchange
592177517427910000
161
947.80
08:26:25
Turquoise
592177517427910000
76
947.80
08:26:25
Turquoise
592177517427910000
400
947.70
08:26:45
Chi-X Europe
592177517427910000
206
947.80
08:26:45
Turquoise
592177517427910000
553
947.70
08:27:04
Turquoise
592177517427910000
522
947.70
08:27:04
Turquoise
606251267870211000
24
947.70
08:27:04
Chi-X Europe
592177517427910000
407
947.70
08:27:04
Chi-X Europe
592177517427910000
1,212
947.70
08:27:04
London Stock Exchange
592177517427910000
217
947.70
08:27:04
London Stock Exchange
592177517427910000
40
947.70
08:27:10
London Stock Exchange
606251267870211000
441
947.60
08:27:25
Turquoise
592177517427911000
100
947.30
08:28:10
London Stock Exchange
606251267870211000
900
947.30
08:29:00
London Stock Exchange
606251267870212000
492
947.30
08:29:03
Turquoise
592177517427912000
184
947.30
08:29:03
Turquoise
606251267870212000
265
947.30
08:29:03
London Stock Exchange
606251267870212000
593
947.30
08:29:03
Chi-X Europe
592177517427912000
400
947.20
08:30:15
Chi-X Europe
606251267870212000
26
947.20
08:30:15
Chi-X Europe
606251267870212000
396
947.20
08:30:15
Turquoise
606251267870212000
11
947.20
08:30:15
Chi-X Europe
606251267870212000
373
947.20
08:31:18
Chi-X Europe
592177517427913000
425
947.20
08:31:18
Chi-X Europe
592177517427913000
573
947.20
08:31:18
Turquoise
592177517427913000
588
947.20
08:31:18
Turquoise
606251267870213000
454
947.10
08:31:18
London Stock Exchange
592177517427913000
406
947.10
08:31:18
Chi-X Europe
592177517427913000
522
947.10
08:31:18
Turquoise
592177517427913000
18
947.10
08:31:18
London Stock Exchange
592177517427913000
419
947.10
08:31:18
Turquoise
592177517427913000
30
947.10
08:31:18
Chi-X Europe
592177517427913000
342
947.10
08:31:18
Chi-X Europe
606251267870213000
473
947.10
08:31:20
London Stock Exchange
592177517427913000
105
947.10
08:31:39
Chi-X Europe
592177517427913000
430
947.10
08:31:39
Turquoise
606251267870213000
1,189
947.10
08:32:33
London Stock Exchange
606251267870214000
200
947.10
08:32:35
London Stock Exchange
606251267870214000
6
947.10
08:32:37
London Stock Exchange
606251267870214000
439
947.00
08:32:41
Turquoise
606251267870214000
481
947.00
08:32:41
Turquoise
606251267870214000
454
947.00
08:32:41
Chi-X Europe
606251267870214000
12
946.90
08:33:36
Chi-X Europe
606251267870214000
461
946.90
08:33:41
Chi-X Europe
592177517427914000
505
946.90
08:33:41
Turquoise
592177517427914000
24
946.90
08:33:41
Turquoise
592177517427914000
423
946.90
08:33:41
Chi-X Europe
606251267870214000
452
946.90
08:33:41
Turquoise
606251267870214000
587
946.90
08:33:41
Turquoise
606251267870214000
336
946.80
08:33:41
Turquoise
592177517427914000
695
947.00
08:34:56
Turquoise
606251267870215000
418
947.00
08:34:56
Chi-X Europe
606251267870215000
291
946.90
08:35:49
Chi-X Europe
592177517427916000
414
946.90
08:38:22
Turquoise
592177517427917000
10
946.90
08:38:22
Turquoise
592177517427917000
209
946.90
08:38:22
Chi-X Europe
592177517427917000
456
946.90
08:38:22
Turquoise
592177517427917000
494
946.90
08:38:22
Chi-X Europe
592177517427917000
450
946.90
08:38:22
Turquoise
606251267870216000
78
946.90
08:38:22
Turquoise
606251267870216000
534
946.90
08:38:22
Turquoise
606251267870216000
23
946.90
08:38:22
Chi-X Europe
606251267870216000
74
946.90
08:38:22
Chi-X Europe
606251267870216000
329
946.90
08:38:22
Chi-X Europe
606251267870216000
504
946.90
08:38:22
Chi-X Europe
606251267870216000
1,377
947.00
08:38:55
London Stock Exchange
592177517427917000
623
947.00
08:38:55
London Stock Exchange
606251267870216000
523
947.00
08:38:55
London Stock Exchange
606251267870216000
45
947.00
08:38:55
London Stock Exchange
606251267870216000
129
947.00
08:39:03
London Stock Exchange
592177517427917000
1,254
947.00
08:39:10
London Stock Exchange
592177517427917000
243
946.90
08:39:15
Turquoise
592177517427917000
409
946.90
08:39:15
Chi-X Europe
592177517427917000
91
946.90
08:39:20
Chi-X Europe
592177517427917000
200
946.90
08:39:30
Chi-X Europe
606251267870217000
94
946.90
08:39:54
Chi-X Europe
606251267870217000
456
946.80
08:39:54
Turquoise
592177517427918000
1,236
946.70
08:40:02
London Stock Exchange
592177517427918000
27
946.70
08:40:02
London Stock Exchange
592177517427918000
400
946.80
08:40:05
Chi-X Europe
592177517427918000
80
946.80
08:40:08
Chi-X Europe
592177517427918000
80
946.80
08:40:08
Turquoise
606251267870217000
587
947.10
08:40:24
Turquoise
592177517427918000
127
947.10
08:40:24
Chi-X Europe
606251267870217000
452
947.10
08:40:24
Chi-X Europe
606251267870217000
396
947.00
08:40:47
Turquoise
606251267870217000
446
946.80
08:40:50
Turquoise
606251267870217000
1,483
946.80
08:40:50
London Stock Exchange
606251267870217000
100
946.80
08:41:00
London Stock Exchange
606251267870217000
55
946.80
08:41:12
London Stock Exchange
606251267870218000
12
946.80
08:41:12
Turquoise
592177517427918000
97
946.60
08:41:12
Turquoise
592177517427918000
355
946.60
08:41:12
Turquoise
592177517427918000
796
946.50
08:41:25
London Stock Exchange
606251267870218000
465
946.50
08:41:25
London Stock Exchange
606251267870218000
70
946.50
08:41:25
Turquoise
606251267870218000
419
946.50
08:42:16
London Stock Exchange
592177517427919000
831
946.50
08:42:16
London Stock Exchange
592177517427919000
455
946.50
08:42:21
Chi-X Europe
606251267870218000
358
946.50
08:42:30
Chi-X Europe
592177517427919000
489
946.50
08:42:34
Turquoise
592177517427919000
483
946.50
08:42:34
Chi-X Europe
606251267870218000
398
946.50
08:42:40
Chi-X Europe
592177517427919000
990
946.50
08:42:40
London Stock Exchange
606251267870218000
440
946.70
08:44:20
Turquoise
592177517427920000
206
946.70
08:44:20
Turquoise
592177517427920000
329
946.70
08:44:20
Chi-X Europe
606251267870219000
1,200
946.60
08:44:20
London Stock Exchange
606251267870219000
56
946.60
08:44:36
Chi-X Europe
606251267870219000
48
946.60
08:44:51
London Stock Exchange
592177517427921000
1,233
946.60
08:44:51
London Stock Exchange
592177517427921000
22
946.60
08:44:51
London Stock Exchange
606251267870219000
15
946.50
08:44:53
Chi-X Europe
592177517427921000
228
946.50
08:44:53
London Stock Exchange
606251267870219000
492
946.50
08:44:53
Turquoise
606251267870219000
105
946.50
08:44:53
Turquoise
606251267870219000
100
946.40
08:45:40
Chi-X Europe
606251267870220000
300
946.50
08:46:50
London Stock Exchange
606251267870220000
363
946.50
08:46:52
Turquoise
592177517427922000
1,014
946.50
08:46:52
London Stock Exchange
606251267870220000
597
946.50
08:46:52
Chi-X Europe
606251267870220000
100
946.40
08:47:25
Chi-X Europe
606251267870221000
84
946.40
08:48:08
Chi-X Europe
606251267870221000
616
946.40
08:48:08
Chi-X Europe
592177517427923000
370
946.40
08:48:08
Turquoise
592177517427923000
344
946.40
08:48:08
Chi-X Europe
606251267870221000
590
946.40
08:48:08
Chi-X Europe
606251267870221000
324
946.40
08:48:08
Turquoise
606251267870221000
542
946.40
08:48:08
Turquoise
606251267870221000
383
946.40
08:48:08
Turquoise
606251267870221000
95
946.40
08:48:08
Turquoise
606251267870221000
345
946.30
08:48:08
Chi-X Europe
592177517427923000
257
946.10
08:48:30
London Stock Exchange
606251267870221000
1,084
946.10
08:48:30
London Stock Exchange
606251267870221000
52
946.10
08:48:30
Chi-X Europe
606251267870221000
13
946.10
08:48:30
London Stock Exchange
606251267870221000
1,224
945.80
08:48:53
London Stock Exchange
592177517427923000
1,235
945.80
08:49:22
London Stock Exchange
592177517427924000
324
945.80
08:49:22
Turquoise
592177517427924000
395
945.80
08:49:22
Chi-X Europe
606251267870222000
324
945.70
08:49:35
Chi-X Europe
592177517427924000
1,188
945.70
08:49:40
London Stock Exchange
606251267870222000
515
945.40
08:50:22
Chi-X Europe
592177517427924000
493
945.40
08:50:22
Turquoise
606251267870222000
400
945.30
08:50:30
Chi-X Europe
606251267870223000
50
945.30
08:50:30
Chi-X Europe
606251267870223000
190
945.20
08:50:38
Turquoise
606251267870223000
500
945.70
08:51:07
Chi-X Europe
592177517427925000
400
945.70
08:51:07
Turquoise
606251267870223000
63
945.80
08:51:42
Chi-X Europe
592177517427925000
249
945.80
08:51:43
London Stock Exchange
606251267870223000
249
945.80
08:51:43
London Stock Exchange
592177517427925000
457
945.80
08:52:05
Chi-X Europe
592177517427925000
360
945.80
08:52:05
Chi-X Europe
592177517427925000
383
945.80
08:52:05
Chi-X Europe
606251267870223000
387
945.80
08:52:36
Chi-X Europe
592177517427926000
52
945.80
08:52:36
Chi-X Europe
606251267870224000
413
945.80
08:52:36
Turquoise
592177517427926000
595
945.80
08:52:36
Turquoise
606251267870224000
411
945.70
08:52:36
London Stock Exchange
606251267870224000
485
945.70
08:52:36
Chi-X Europe
606251267870224000
441
945.40
08:53:58
Chi-X Europe
592177517427927000
417
945.40
08:53:58
Chi-X Europe
606251267870224000
448
945.40
08:53:58
Turquoise
592177517427927000
422
945.40
08:53:58
Turquoise
606251267870224000
145
945.30
08:53:58
Turquoise
592177517427927000
400
945.30
08:54:02
Chi-X Europe
592177517427927000
250
945.30
08:54:02
Chi-X Europe
606251267870224000
514
945.50
08:56:14
Turquoise
592177517427928000
366
945.50
08:56:14
Turquoise
606251267870226000
446
945.50
08:56:14
Chi-X Europe
606251267870226000
434
945.50
08:56:14
Chi-X Europe
606251267870226000
160
945.50
08:56:14
Turquoise
606251267870226000
1,092
945.40
08:56:14
London Stock Exchange
606251267870226000
170
945.40
08:56:14
London Stock Exchange
592177517427928000
479
945.20
08:56:37
Turquoise
606251267870226000
459
945.20
08:56:37
Chi-X Europe
606251267870226000
422
945.20
09:00:36
Chi-X Europe
592177517427931000
416
945.20
09:00:36
Chi-X Europe
606251267870228000
91
945.20
09:00:36
London Stock Exchange
606251267870228000
100
945.20
09:02:10
Chi-X Europe
592177517427932000
356
945.20
09:02:30
BATS Europe
592177517427932000
499
945.20
09:02:30
Chi-X Europe
592177517427932000
181
945.20
09:02:30
Chi-X Europe
592177517427932000
538
945.20
09:02:30
Turquoise
592177517427932000
353
945.20
09:02:30
Turquoise
592177517427932000
391
945.20
09:02:30
Turquoise
592177517427932000
388
945.20
09:02:30
Chi-X Europe
592177517427932000
453
945.20
09:02:30
Turquoise
606251267870229000
622
945.20
09:02:30
Chi-X Europe
606251267870229000
604
945.20
09:02:30
Chi-X Europe
606251267870229000
258
945.20
09:02:30
Chi-X Europe
606251267870229000
130
945.20
09:02:30
Chi-X Europe
606251267870229000
414
945.10
09:02:31
Turquoise
592177517427932000
354
945.10
09:02:31
Chi-X Europe
592177517427932000
951
945.10
09:02:31
London Stock Exchange
606251267870229000
237
945.10
09:02:31
Turquoise
606251267870229000
412
945.10
09:02:31
London Stock Exchange
606251267870229000
114
945.10
09:02:31
Turquoise
606251267870229000
499
945.10
09:02:31
Chi-X Europe
606251267870229000
90
945.00
09:02:31
Chi-X Europe
592177517427932000
420
945.00
09:02:31
Chi-X Europe
592177517427932000
99
945.00
09:02:31
Chi-X Europe
592177517427932000
408
945.00
09:02:31
Chi-X Europe
606251267870229000
90
945.00
09:02:31
Chi-X Europe
606251267870229000
529
945.00
09:02:31
Chi-X Europe
606251267870229000
431
944.90
09:02:35
Chi-X Europe
592177517427932000
195
944.90
09:02:35
Chi-X Europe
592177517427932000
200
945.70
09:05:15
Chi-X Europe
592177517427934000
468
945.80
09:05:25
Turquoise
592177517427934000
382
945.80
09:05:25
Turquoise
606251267870231000
700
945.90
09:05:39
London Stock Exchange
592177517427934000
249
945.90
09:05:39
London Stock Exchange
592177517427934000
400
945.90
09:05:39
London Stock Exchange
606251267870231000
249
945.90
09:05:39
London Stock Exchange
606251267870231000
2
945.90
09:05:40
London Stock Exchange
592177517427934000
585
946.10
09:08:23
Turquoise
592177517427936000
396
946.10
09:08:23
Chi-X Europe
606251267870233000
1
946.10
09:08:23
Turquoise
592177517427936000
409
945.80
09:08:43
Turquoise
592177517427936000
552
945.80
09:08:43
Chi-X Europe
592177517427936000
583
945.80
09:08:43
Chi-X Europe
592177517427936000
390
945.80
09:08:43
Turquoise
606251267870233000
228
945.80
09:08:43
Turquoise
606251267870233000
150
945.80
09:08:43
Turquoise
606251267870233000
570
945.80
09:08:43
Chi-X Europe
606251267870233000
380
945.70
09:09:54
Turquoise
592177517427937000
37
945.70
09:09:54
Turquoise
592177517427937000
576
945.70
09:09:54
Chi-X Europe
592177517427937000
376
945.70
09:09:54
Chi-X Europe
592177517427937000
168
945.70
09:09:54
Chi-X Europe
592177517427937000
494
945.70
09:09:54
Turquoise
606251267870233000
815
945.70
09:09:54
Chi-X Europe
606251267870233000
145
945.70
09:09:54
Chi-X Europe
606251267870233000
1,083
945.60
09:10:00
London Stock Exchange
592177517427937000
564
945.60
09:10:00
Turquoise
592177517427937000
716
945.60
09:10:00
London Stock Exchange
606251267870233000
477
945.60
09:10:00
Chi-X Europe
606251267870233000
685
945.60
09:10:00
London Stock Exchange
592177517427937000
134
945.60
09:10:00
London Stock Exchange
592177517427937000
22
945.60
09:10:00
London Stock Exchange
606251267870233000
179
945.50
09:10:00
Chi-X Europe
592177517427937000
453
945.50
09:10:00
Turquoise
592177517427937000
405
945.50
09:10:00
Chi-X Europe
592177517427937000
396
945.50
09:10:01
Chi-X Europe
592177517427937000
13
945.40
09:10:09
Turquoise
606251267870234000
1
945.40
09:10:10
Turquoise
606251267870234000
29
945.40
09:10:16
London Stock Exchange
592177517427937000
80
945.40
09:10:16
London Stock Exchange
592177517427937000
671
945.40
09:10:16
London Stock Exchange
592177517427937000
372
945.40
09:10:16
London Stock Exchange
592177517427937000
372
945.40
09:10:16
Turquoise
592177517427937000
138
945.40
09:10:16
Turquoise
592177517427937000
528
945.40
09:10:16
Turquoise
606251267870234000
58
945.40
09:10:16
London Stock Exchange
606251267870234000
1,121
945.40
09:11:34
Chi-X Europe
592177517427938000
34
945.40
09:12:30
London Stock Exchange
592177517427939000
1,266
945.40
09:12:30
London Stock Exchange
606251267870235000
978
945.40
09:12:30
London Stock Exchange
592177517427939000
481
945.40
09:12:30
London Stock Exchange
606251267870235000
383
945.30
09:12:53
Chi-X Europe
592177517427939000
408
945.10
09:13:40
Turquoise
592177517427940000
400
945.10
09:13:40
Chi-X Europe
606251267870236000
304
945.10
09:13:40
Chi-X Europe
606251267870236000
338
945.00
09:16:51
Turquoise
606251267870238000
482
945.00
09:16:51
Turquoise
606251267870238000
43
945.00
09:16:51
Chi-X Europe
592177517427942000
435
945.00
09:16:51
Chi-X Europe
592177517427942000
622
945.00
09:16:51
Chi-X Europe
606251267870238000
664
944.90
09:17:14
Chi-X Europe
592177517427942000
643
944.90
09:17:14
Chi-X Europe
592177517427942000
553
944.90
09:17:14
Chi-X Europe
592177517427942000
449
944.90
09:17:14
Turquoise
606251267870238000
332
944.90
09:17:14
Turquoise
606251267870238000
442
944.90
09:17:14
Turquoise
606251267870238000
300
944.80
09:17:15
Chi-X Europe
606251267870238000
95
944.80
09:17:15
Chi-X Europe
606251267870238000
947
945.10
09:18:12
London Stock Exchange
606251267870239000
234
945.10
09:18:12
London Stock Exchange
606251267870239000
400
945.10
09:18:12
London Stock Exchange
606251267870239000
43
945.10
09:18:12
London Stock Exchange
606251267870239000
914
945.00
09:18:28
London Stock Exchange
592177517427943000
252
945.00
09:18:28
Chi-X Europe
592177517427943000
144
945.00
09:18:28
Chi-X Europe
592177517427943000
226
945.00
09:18:28
London Stock Exchange
592177517427943000
69
945.00
09:19:54
Chi-X Europe
606251267870240000
400
945.00
09:19:55
Chi-X Europe
606251267870240000
331
945.00
09:21:40
Turquoise
606251267870241000
369
945.00
09:21:40
Turquoise
606251267870241000
36
945.00
09:21:40
London Stock Exchange
592177517427945000
333
945.00
09:21:40
Turquoise
606251267870241000
400
945.00
09:21:40
London Stock Exchange
606251267870241000
64
945.00
09:21:40
London Stock Exchange
592177517427945000
896
945.00
09:21:40
London Stock Exchange
606251267870241000
404
944.90
09:23:05
Chi-X Europe
592177517427947000
501
944.90
09:23:05
Chi-X Europe
592177517427947000
601
944.90
09:23:05
Chi-X Europe
606251267870241000
460
944.90
09:23:05
Turquoise
592177517427947000
401
944.80
09:23:05
London Stock Exchange
606251267870241000
422
944.80
09:23:05
Chi-X Europe
592177517427947000
142
944.80
09:23:05
London Stock Exchange
606251267870241000
441
944.80
09:23:05
Chi-X Europe
606251267870241000
374
944.80
09:23:05
London Stock Exchange
606251267870241000
134
944.60
09:23:06
Chi-X Europe
606251267870241000
410
944.60
09:23:06
Turquoise
606251267870241000
489
944.60
09:23:06
Chi-X Europe
606251267870241000
1
944.60
09:23:06
Chi-X Europe
606251267870241000
592
944.60
09:24:00
Chi-X Europe
606251267870242000
695
944.60
09:24:40
London Stock Exchange
592177517427948000
347
944.60
09:24:40
London Stock Exchange
592177517427948000
103
944.60
09:24:40
London Stock Exchange
592177517427948000
441
944.50
09:24:40
Chi-X Europe
592177517427948000
872
944.50
09:24:40
London Stock Exchange
606251267870243000
100
944.40
09:24:50
Chi-X Europe
592177517427948000
312
944.40
09:25:00
Chi-X Europe
592177517427948000
728
944.40
09:25:00
Chi-X Europe
592177517427948000
410
944.40
09:25:00
Turquoise
606251267870243000
2
944.30
09:25:29
Chi-X Europe
606251267870243000
371
944.30
09:25:29
Chi-X Europe
606251267870243000
452
944.60
09:28:36
Chi-X Europe
606251267870245000
509
944.60
09:28:36
Chi-X Europe
606251267870245000
500
944.50
09:28:40
Chi-X Europe
592177517427950000
543
944.50
09:28:40
Chi-X Europe
592177517427950000
578
944.50
09:31:26
Chi-X Europe
592177517427952000
382
944.50
09:31:26
Turquoise
606251267870246000
515
944.50
09:31:26
Turquoise
606251267870246000
960
944.50
09:31:26
Chi-X Europe
606251267870246000
252
944.50
09:31:26
Chi-X Europe
606251267870246000
960
944.50
09:31:26
Chi-X Europe
592177517427952000
193
944.50
09:31:26
Chi-X Europe
606251267870246000
741
944.40
09:31:30
Chi-X Europe
592177517427952000
90
944.40
09:31:30
Chi-X Europe
592177517427952000
369
944.40
09:31:30
Chi-X Europe
606251267870246000
410
944.40
09:31:32
Chi-X Europe
592177517427953000
66
944.40
09:31:32
Chi-X Europe
592177517427953000
386
944.40
09:31:32
Turquoise
592177517427953000
426
944.40
09:31:32
Chi-X Europe
606251267870246000
393
944.40
09:31:52
Turquoise
592177517427953000
414
944.40
09:31:52
BATS Europe
592177517427953000
723
944.40
09:31:52
Chi-X Europe
592177517427953000
390
944.40
09:31:52
Turquoise
606251267870247000
49
944.40
09:31:52
Turquoise
606251267870247000
181
944.40
09:31:52
Chi-X Europe
606251267870247000
701
944.40
09:31:52
Chi-X Europe
606251267870247000
1,248
944.50
09:33:20
London Stock Exchange
592177517427954000
170
944.50
09:33:20
London Stock Exchange
606251267870247000
230
944.50
09:33:20
London Stock Exchange
592177517427954000
590
944.50
09:33:23
Chi-X Europe
592177517427954000
148
944.50
09:33:23
Turquoise
606251267870248000
62
944.50
09:33:23
Turquoise
606251267870248000
138
944.50
09:33:23
Turquoise
606251267870248000
343
944.30
09:33:34
Chi-X Europe
606251267870248000
1,069
944.20
09:35:11
London Stock Exchange
592177517427955000
396
944.20
09:35:11
BATS Europe
592177517427955000
713
944.20
09:35:11
Chi-X Europe
606251267870248000
400
944.10
09:35:11
London Stock Exchange
592177517427955000
186
944.10
09:35:11
London Stock Exchange
606251267870248000
899
944.10
09:35:39
London Stock Exchange
606251267870249000
411
944.10
09:35:39
Chi-X Europe
606251267870249000
87
944.10
09:35:39
London Stock Exchange
592177517427955000
960
944.40
09:38:24
Chi-X Europe
606251267870250000
594
944.30
09:42:06
Turquoise
592177517427959000
490
944.30
09:42:06
Chi-X Europe
592177517427959000
960
944.30
09:42:06
Chi-X Europe
606251267870252000
373
944.30
09:42:06
Turquoise
606251267870252000
300
944.30
09:42:06
Chi-X Europe
606251267870252000
287
944.30
09:42:06
Chi-X Europe
606251267870252000
146
944.30
09:42:06
Chi-X Europe
606251267870252000
487
944.30
09:42:06
Chi-X Europe
606251267870252000
751
944.30
09:42:25
Chi-X Europe
606251267870253000
433
944.30
09:43:43
Chi-X Europe
592177517427960000
552
944.30
09:43:43
Chi-X Europe
592177517427960000
232
944.30
09:43:43
Chi-X Europe
606251267870253000
1,100
944.60
09:45:25
Chi-X Europe
592177517427962000
8
944.60
09:45:25
Chi-X Europe
592177517427962000
902
944.80
09:46:47
London Stock Exchange
606251267870256000
520
944.80
09:46:47
Chi-X Europe
606251267870256000
1,004
945.10
09:47:58
Chi-X Europe
592177517427964000
1,005
945.10
09:47:58
Chi-X Europe
606251267870256000
808
945.00
09:48:50
London Stock Exchange
592177517427964000
499
945.00
09:48:50
Chi-X Europe
592177517427964000
961
945.00
09:48:50
Chi-X Europe
592177517427964000
325
945.00
09:48:50
Turquoise
592177517427964000
648
945.00
09:48:50
London Stock Exchange
606251267870257000
584
945.00
09:48:50
Chi-X Europe
606251267870257000
461
945.00
09:48:50
London Stock Exchange
606251267870257000
635
944.90
09:49:37
Chi-X Europe
606251267870258000
427
944.80
09:49:40
London Stock Exchange
592177517427965000
473
944.80
09:49:40
London Stock Exchange
592177517427965000
541
944.80
09:49:40
London Stock Exchange
592177517427965000
968
944.80
09:49:40
Chi-X Europe
592177517427965000
159
944.80
09:49:40
London Stock Exchange
592177517427965000
732
944.70
09:50:01
London Stock Exchange
606251267870258000
552
944.70
09:50:01
Chi-X Europe
606251267870258000
678
944.30
09:50:32
Chi-X Europe
592177517427966000
476
945.30
09:53:17
Chi-X Europe
592177517427968000
798
945.30
09:53:17
London Stock Exchange
606251267870260000
10
945.30
09:53:17
London Stock Exchange
606251267870260000
665
945.40
09:53:56
London Stock Exchange
592177517427969000
483
945.40
09:53:56
Chi-X Europe
592177517427969000
332
945.40
09:53:56
London Stock Exchange
592177517427969000
338
945.40
09:53:56
London Stock Exchange
606251267870261000
789
945.60
09:55:08
London Stock Exchange
592177517427970000
388
945.60
09:55:08
Chi-X Europe
592177517427970000
979
945.60
09:55:08
London Stock Exchange
606251267870261000
474
945.60
09:55:08
Chi-X Europe
606251267870261000
391
945.50
09:55:08
Chi-X Europe
606251267870261000
266
945.50
09:55:08
Turquoise
606251267870261000
983
945.20
09:55:29
Chi-X Europe
592177517427970000
1,009
945.00
09:55:37
London Stock Exchange
592177517427970000
193
945.00
09:55:37
Chi-X Europe
606251267870262000
233
945.00
09:55:37
Chi-X Europe
606251267870262000
38
945.00
09:55:47
London Stock Exchange
592177517427970000
971
945.10
09:57:53
Chi-X Europe
592177517427971000
700
945.00
09:57:55
London Stock Exchange
606251267870263000
539
945.00
09:57:55
London Stock Exchange
606251267870263000
349
945.00
09:57:55
Chi-X Europe
606251267870263000
397
944.80
09:58:58
London Stock Exchange
592177517427972000
659
944.80
09:58:58
London Stock Exchange
592177517427972000
347
944.80
09:58:58
London Stock Exchange
606251267870264000
625
944.90
10:00:29
Chi-X Europe
592177517427973000
598
944.90
10:00:29
London Stock Exchange
606251267870265000
863
944.70
10:00:35
Chi-X Europe
592177517427973000
361
944.60
10:01:16
Chi-X Europe
606251267870265000
807
944.60
10:01:16
Chi-X Europe
606251267870265000
1,106
944.70
10:02:14
Chi-X Europe
592177517427975000
1,088
945.80
10:06:38
Chi-X Europe
592177517427982000
1,087
945.80
10:06:38
Chi-X Europe
606251267870272000
275
945.60
10:06:50
London Stock Exchange
606251267870272000
137
945.60
10:06:50
London Stock Exchange
606251267870272000
139
945.60
10:06:54
London Stock Exchange
592177517427982000
561
945.60
10:06:54
London Stock Exchange
606251267870272000
1,042
945.60
10:06:54
London Stock Exchange
592177517427982000
451
945.60
10:06:54
Chi-X Europe
606251267870272000
874
945.50
10:06:54
Chi-X Europe
606251267870272000
811
945.50
10:06:54
London Stock Exchange
606251267870272000
924
945.80
10:09:13
Chi-X Europe
592177517427984000
134
945.80
10:09:13
Chi-X Europe
592177517427984000
1,057
945.80
10:09:13
Chi-X Europe
606251267870274000
404
945.70
10:09:13
Chi-X Europe
606251267870274000
1,056
945.70
10:09:13
Chi-X Europe
592177517427984000
652
945.70
10:09:13
Chi-X Europe
606251267870274000
936
945.70
10:12:15
Chi-X Europe
592177517427986000
960
945.70
10:13:00
Chi-X Europe
606251267870277000
649
945.60
10:13:27
London Stock Exchange
592177517427987000
337
945.60
10:13:27
Chi-X Europe
592177517427987000
877
945.60
10:13:27
Chi-X Europe
592177517427987000
94
945.60
10:13:27
Chi-X Europe
606251267870277000
396
945.60
10:13:27
Chi-X Europe
606251267870277000
487
945.50
10:13:27
Chi-X Europe
606251267870277000
134
945.50
10:13:27
London Stock Exchange
606251267870277000
961
946.50
10:16:00
Chi-X Europe
606251267870279000
965
946.40
10:16:03
Chi-X Europe
606251267870279000
960
946.30
10:18:45
Chi-X Europe
592177517427992000
960
946.30
10:18:45
Chi-X Europe
592177517427992000
962
946.10
10:18:46
Chi-X Europe
606251267870281000
507
946.60
10:21:42
Chi-X Europe
592177517427995000
866
946.60
10:21:42
London Stock Exchange
592177517427995000
572
946.60
10:21:42
Chi-X Europe
606251267870284000
938
946.60
10:21:42
London Stock Exchange
606251267870284000
960
946.50
10:21:42
Chi-X Europe
592177517427995000
433
946.60
10:21:42
London Stock Exchange
606251267870284000
269
946.60
10:21:42
London Stock Exchange
606251267870284000
961
946.50
10:21:42
Chi-X Europe
606251267870284000
810
946.80
10:26:18
Chi-X Europe
592177517427998000
151
946.80
10:26:18
Chi-X Europe
592177517427998000
961
946.80
10:26:18
Chi-X Europe
606251267870287000
740
947.70
10:28:41
Chi-X Europe
592177517428000000
328
947.70
10:28:41
Chi-X Europe
592177517428000000
694
947.60
10:29:10
London Stock Exchange
592177517428000000
197
947.60
10:29:10
London Stock Exchange
592177517428000000
103
947.60
10:29:10
London Stock Exchange
592177517428000000
548
947.60
10:29:10
Chi-X Europe
606251267870288000
100
948.10
10:29:37
London Stock Exchange
592177517428001000
100
948.10
10:29:37
London Stock Exchange
592177517428001000
100
948.10
10:29:37
London Stock Exchange
606251267870289000
100
948.10
10:29:38
London Stock Exchange
606251267870289000
100
948.10
10:29:38
London Stock Exchange
606251267870289000
100
948.10
10:29:38
London Stock Exchange
606251267870289000
100
948.10
10:29:38
London Stock Exchange
606251267870289000
233
948.10
10:29:40
London Stock Exchange
592177517428001000
571
948.10
10:29:40
Chi-X Europe
606251267870289000
529
948.10
10:29:40
Chi-X Europe
606251267870289000
53
948.10
10:29:40
Chi-X Europe
606251267870289000
601
948.10
10:29:40
London Stock Exchange
606251267870289000
401
948.10
10:29:40
Turquoise
592177517428001000
573
948.00
10:29:40
Chi-X Europe
592177517428001000
100
948.00
10:29:41
London Stock Exchange
592177517428001000
100
948.00
10:29:41
London Stock Exchange
592177517428001000
100
948.00
10:29:41
London Stock Exchange
592177517428001000
17
948.00
10:29:41
London Stock Exchange
592177517428001000
83
948.00
10:29:41
London Stock Exchange
606251267870289000
100
948.00
10:29:41
London Stock Exchange
606251267870289000
100
948.00
10:29:41
London Stock Exchange
606251267870289000
100
948.00
10:29:41
London Stock Exchange
606251267870289000
100
948.00
10:29:41
London Stock Exchange
606251267870289000
387
948.00
10:29:41
London Stock Exchange
606251267870289000
200
947.80
10:29:50
London Stock Exchange
592177517428001000
306
947.80
10:29:50
London Stock Exchange
592177517428001000
519
947.80
10:29:50
Chi-X Europe
592177517428001000
1,043
947.80
10:29:50
London Stock Exchange
606251267870289000
489
947.80
10:29:50
Chi-X Europe
606251267870289000
506
947.80
10:29:50
Chi-X Europe
592177517428001000
891
947.80
10:30:00
London Stock Exchange
592177517428001000
411
947.80
10:30:15
Chi-X Europe
606251267870289000
840
947.70
10:30:16
Chi-X Europe
606251267870289000
120
947.70
10:30:16
Chi-X Europe
606251267870289000
1,016
947.70
10:32:18
Chi-X Europe
592177517428003000
900
947.90
10:33:05
Chi-X Europe
606251267870291000
1,368
948.60
10:35:05
London Stock Exchange
592177517428005000
56
948.60
10:35:05
Chi-X Europe
592177517428005000
137
948.60
10:35:05
Chi-X Europe
592177517428005000
9
948.60
10:35:05
Chi-X Europe
592177517428005000
312
948.50
10:35:05
Chi-X Europe
606251267870293000
66
948.50
10:35:05
Chi-X Europe
606251267870293000
202
948.50
10:35:05
London Stock Exchange
592177517428005000
919
948.40
10:35:05
London Stock Exchange
592177517428005000
960
948.70
10:37:51
Chi-X Europe
592177517428007000
527
948.50
10:37:51
Chi-X Europe
606251267870295000
400
948.50
10:37:55
Chi-X Europe
606251267870295000
362
948.50
10:39:00
Chi-X Europe
592177517428008000
671
948.50
10:39:00
Chi-X Europe
592177517428008000
33
948.50
10:39:00
Chi-X Europe
606251267870295000
999
948.50
10:39:00
Chi-X Europe
606251267870295000
960
949.00
10:43:19
Chi-X Europe
606251267870298000
370
949.10
10:44:26
Chi-X Europe
592177517428013000
1,171
949.10
10:44:26
London Stock Exchange
592177517428013000
881
949.10
10:44:26
London Stock Exchange
606251267870299000
78
949.10
10:44:26
London Stock Exchange
592177517428013000
960
949.00
10:44:30
Chi-X Europe
592177517428013000
1,450
949.80
10:51:25
London Stock Exchange
592177517428018000
1,014
949.80
10:51:25
London Stock Exchange
606251267870304000
963
949.90
10:52:20
London Stock Exchange
592177517428019000
1,527
949.90
10:52:20
London Stock Exchange
606251267870304000
81
949.90
10:52:20
London Stock Exchange
606251267870304000
360
949.90
10:52:20
London Stock Exchange
606251267870304000
500
949.90
10:52:20
Chi-X Europe
606251267870304000
500
949.90
10:52:20
Chi-X Europe
592177517428019000
963
950.10
10:52:44
Chi-X Europe
592177517428019000
961
950.10
10:52:44
Chi-X Europe
606251267870305000
900
950.30
10:53:30
London Stock Exchange
592177517428020000
133
950.30
10:53:30
London Stock Exchange
592177517428020000
46
950.50
10:55:29
Chi-X Europe
592177517428021000
758
950.50
10:55:29
Chi-X Europe
592177517428021000
13
950.50
10:55:29
Chi-X Europe
592177517428021000
143
950.50
10:55:29
Chi-X Europe
592177517428021000
694
950.30
10:55:40
Chi-X Europe
606251267870307000
981
950.30
10:55:40
Chi-X Europe
592177517428022000
334
950.30
10:55:41
London Stock Exchange
592177517428022000
962
950.80
10:56:13
Chi-X Europe
606251267870307000
861
950.30
10:57:32
Chi-X Europe
606251267870308000
106
950.30
10:57:32
Chi-X Europe
606251267870308000
361
950.20
10:58:17
Chi-X Europe
606251267870309000
791
950.00
10:58:20
London Stock Exchange
606251267870309000
68
950.00
10:58:20
London Stock Exchange
606251267870309000
247
950.00
10:58:20
Chi-X Europe
592177517428024000
101
950.00
10:58:20
Chi-X Europe
592177517428024000
963
950.00
10:59:44
Chi-X Europe
606251267870310000
1,123
950.00
11:03:01
Chi-X Europe
606251267870312000
171
950.00
11:03:01
Chi-X Europe
606251267870312000
789
950.00
11:03:01
Chi-X Europe
606251267870312000
300
949.90
11:03:20
London Stock Exchange
592177517428028000
261
949.90
11:03:31
London Stock Exchange
592177517428028000
327
949.90
11:03:31
London Stock Exchange
592177517428028000
962
949.90
11:03:31
Chi-X Europe
592177517428028000
1,000
949.90
11:03:31
Chi-X Europe
606251267870312000
230
949.80
11:03:31
London Stock Exchange
606251267870312000
989
949.80
11:03:31
London Stock Exchange
606251267870312000
214
949.80
11:03:31
London Stock Exchange
592177517428028000
27
949.80
11:03:31
London Stock Exchange
592177517428028000
600
949.80
11:03:31
London Stock Exchange
606251267870312000
550
949.80
11:03:31
London Stock Exchange
606251267870312000
207
949.80
11:03:31
London Stock Exchange
606251267870312000
994
949.70
11:05:36
Chi-X Europe
592177517428029000
1,000
950.20
11:08:25
Chi-X Europe
606251267870316000
51
950.20
11:08:29
Chi-X Europe
606251267870316000
400
949.90
11:08:49
Chi-X Europe
606251267870316000
536
949.90
11:08:49
Chi-X Europe
606251267870316000
24
949.90
11:08:49
Chi-X Europe
606251267870316000
960
949.90
11:08:49
Chi-X Europe
606251267870316000
116
949.70
11:09:42
London Stock Exchange
606251267870317000
132
949.70
11:09:42
Chi-X Europe
606251267870317000
585
949.70
11:09:47
London Stock Exchange
606251267870317000
190
949.70
11:09:47
Chi-X Europe
606251267870317000
261
949.70
11:09:47
London Stock Exchange
592177517428033000
108
949.70
11:09:47
London Stock Exchange
592177517428033000
1,016
949.60
11:11:37
Chi-X Europe
592177517428034000
544
949.60
11:11:37
Chi-X Europe
592177517428034000
962
949.50
11:13:40
London Stock Exchange
592177517428035000
416
949.50
11:13:40
Chi-X Europe
606251267870319000
559
949.50
11:13:40
Chi-X Europe
606251267870319000
287
949.50
11:13:40
London Stock Exchange
606251267870319000
1,023
949.50
11:14:40
Chi-X Europe
592177517428036000
429
949.40
11:14:40
Chi-X Europe
606251267870320000
733
949.40
11:14:40
Chi-X Europe
606251267870320000
221
949.40
11:14:40
Chi-X Europe
606251267870320000
378
949.30
11:14:40
Chi-X Europe
606251267870320000
168
949.30
11:14:45
Chi-X Europe
592177517428036000
160
949.30
11:14:45
Chi-X Europe
592177517428036000
100
949.30
11:15:55
Chi-X Europe
592177517428037000
199
949.50
11:19:51
Chi-X Europe
606251267870323000
650
949.50
11:19:51
Chi-X Europe
606251267870323000
111
949.50
11:19:51
Chi-X Europe
606251267870323000
838
949.60
11:21:58
Chi-X Europe
606251267870324000
122
949.60
11:21:58
Chi-X Europe
606251267870324000
129
949.40
11:22:10
Chi-X Europe
592177517428042000
589
949.40
11:22:46
Chi-X Europe
592177517428042000
243
949.40
11:22:46
Chi-X Europe
592177517428042000
961
949.40
11:22:46
Chi-X Europe
592177517428042000
1,027
949.90
11:25:37
Chi-X Europe
592177517428044000
1,030
949.80
11:27:41
London Stock Exchange
592177517428045000
605
949.80
11:27:41
Chi-X Europe
592177517428045000
595
949.80
11:27:41
Chi-X Europe
592177517428045000
960
949.80
11:27:41
Chi-X Europe
592177517428045000
1,098
949.80
11:27:41
London Stock Exchange
606251267870328000
648
949.80
11:27:41
Chi-X Europe
606251267870328000
1,118
950.20
11:31:36
London Stock Exchange
606251267870330000
921
950.20
11:32:21
London Stock Exchange
592177517428049000
960
950.20
11:35:11
Chi-X Europe
592177517428051000
961
950.10
11:35:25
Chi-X Europe
592177517428051000
960
950.00
11:37:19
Chi-X Europe
592177517428052000
153
950.00
11:37:19
Chi-X Europe
592177517428052000
523
950.00
11:37:19
Chi-X Europe
592177517428052000
82
950.00
11:37:19
Chi-X Europe
592177517428052000
202
950.00
11:37:20
Chi-X Europe
592177517428052000
960
950.00
11:37:20
Chi-X Europe
606251267870334000
292
950.00
11:37:20
Chi-X Europe
592177517428052000
167
950.00
11:37:20
Chi-X Europe
592177517428052000
960
950.00
11:37:20
Chi-X Europe
606251267870334000
501
949.90
11:37:25
Chi-X Europe
592177517428052000
960
949.90
11:37:25
Chi-X Europe
606251267870334000
115
949.90
11:37:25
Chi-X Europe
606251267870334000
211
949.90
11:37:54
Chi-X Europe
606251267870334000
18
949.90
11:37:54
Chi-X Europe
606251267870334000
616
949.90
11:40:08
Chi-X Europe
592177517428054000
780
949.90
11:40:08
Chi-X Europe
606251267870336000
1,002
949.90
11:40:08
Chi-X Europe
606251267870336000
145
949.80
11:40:24
London Stock Exchange
606251267870336000
604
949.80
11:40:37
London Stock Exchange
606251267870336000
590
949.80
11:40:37
Chi-X Europe
592177517428055000
170
949.80
11:40:37
Chi-X Europe
606251267870336000
960
949.80
11:40:37
Chi-X Europe
606251267870336000
984
949.70
11:40:40
London Stock Exchange
592177517428055000
365
949.70
11:40:40
Chi-X Europe
606251267870336000
403
949.70
11:40:40
Chi-X Europe
592177517428055000
544
949.60
11:41:00
London Stock Exchange
592177517428055000
238
949.60
11:41:00
London Stock Exchange
592177517428055000
566
949.60
11:41:00
Chi-X Europe
592177517428055000
77
949.60
11:41:00
Chi-X Europe
606251267870336000
778
949.60
11:41:00
Chi-X Europe
606251267870336000
131
949.60
11:41:00
Chi-X Europe
606251267870336000
3
949.60
11:41:00
Chi-X Europe
592177517428055000
490
948.90
11:42:50
Chi-X Europe
592177517428056000
639
948.90
11:42:50
Chi-X Europe
592177517428056000
1,145
948.70
11:43:59
Chi-X Europe
592177517428057000
1,091
948.80
11:44:33
Chi-X Europe
606251267870339000
401
948.70
11:45:15
Chi-X Europe
606251267870339000
895
948.70
11:45:15
London Stock Exchange
606251267870339000
75
948.70
11:45:15
London Stock Exchange
606251267870339000
1,030
948.40
11:46:05
Chi-X Europe
606251267870340000
5
948.40
11:46:05
Chi-X Europe
606251267870340000
362
948.30
11:46:34
Chi-X Europe
592177517428059000
200
948.10
11:49:05
Chi-X Europe
592177517428061000
893
948.10
11:49:05
Chi-X Europe
592177517428061000
764
948.10
11:49:05
Chi-X Europe
606251267870342000
338
948.10
11:49:05
Turquoise
592177517428061000
494
948.10
11:50:02
Chi-X Europe
592177517428062000
731
948.10
11:50:02
London Stock Exchange
606251267870342000
621
947.90
11:50:49
London Stock Exchange
592177517428062000
569
947.90
11:50:49
Chi-X Europe
592177517428062000
563
947.80
11:52:00
Chi-X Europe
592177517428063000
801
947.80
11:52:00
London Stock Exchange
592177517428063000
377
947.80
11:52:00
Chi-X Europe
606251267870344000
777
947.80
11:52:00
London Stock Exchange
606251267870344000
191
947.80
11:52:00
London Stock Exchange
592177517428063000
593
946.90
11:54:15
Chi-X Europe
606251267870345000
115
947.00
11:56:15
Chi-X Europe
606251267870346000
868
947.00
11:56:26
Chi-X Europe
606251267870346000
960
947.00
11:58:55
Chi-X Europe
592177517428068000
807
948.30
12:03:51
London Stock Exchange
592177517428075000
487
948.30
12:03:51
Chi-X Europe
592177517428075000
820
948.30
12:03:51
London Stock Exchange
606251267870355000
416
948.30
12:03:51
Chi-X Europe
606251267870355000
420
948.30
12:03:51
London Stock Exchange
606251267870355000
200
948.30
12:03:51
London Stock Exchange
606251267870355000
570
948.30
12:03:51
London Stock Exchange
592177517428075000
10
948.30
12:03:51
London Stock Exchange
606251267870355000
480
948.20
12:03:51
London Stock Exchange
592177517428075000
438
948.20
12:03:51
Chi-X Europe
592177517428075000
151
948.20
12:03:51
London Stock Exchange
592177517428075000
759
948.20
12:03:51
London Stock Exchange
592177517428075000
541
948.20
12:03:51
Chi-X Europe
606251267870355000
1,038
948.20
12:03:51
Chi-X Europe
606251267870355000
200
948.10
12:03:51
London Stock Exchange
606251267870355000
37
948.10
12:03:51
London Stock Exchange
592177517428075000
599
947.90
12:03:56
London Stock Exchange
592177517428075000
442
947.90
12:03:56
Chi-X Europe
592177517428075000
558
947.90
12:03:56
London Stock Exchange
606251267870355000
51
947.90
12:03:56
London Stock Exchange
606251267870355000
256
947.90
12:03:56
Chi-X Europe
606251267870355000
323
947.90
12:03:56
Chi-X Europe
606251267870355000
222
947.90
12:04:00
London Stock Exchange
592177517428075000
343
947.50
12:06:12
Turquoise
592177517428077000
911
947.50
12:06:12
Chi-X Europe
592177517428077000
472
947.50
12:06:12
Chi-X Europe
606251267870357000
330
947.40
12:07:10
Chi-X Europe
592177517428078000
43
947.40
12:07:10
Chi-X Europe
606251267870358000
1,151
947.40
12:08:08
Chi-X Europe
592177517428079000
877
947.40
12:08:08
Chi-X Europe
592177517428079000
350
947.40
12:08:08
Chi-X Europe
606251267870358000
378
947.30
12:08:10
Chi-X Europe
606251267870358000
456
947.30
12:09:17
Chi-X Europe
592177517428080000
530
947.30
12:09:17
Chi-X Europe
592177517428080000
558
947.70
12:12:34
London Stock Exchange
592177517428082000
443
947.70
12:12:34
Chi-X Europe
606251267870361000
960
947.70
12:12:38
Chi-X Europe
592177517428082000
201
947.70
12:12:38
London Stock Exchange
606251267870361000
233
947.70
12:12:38
Chi-X Europe
606251267870361000
761
947.70
12:12:38
Chi-X Europe
606251267870361000
899
948.20
12:14:35
Chi-X Europe
592177517428084000
100
948.10
12:14:35
Chi-X Europe
592177517428084000
1,045
948.10
12:14:35
Chi-X Europe
592177517428084000
437
948.10
12:14:35
Chi-X Europe
606251267870362000
748
948.00
12:14:39
Chi-X Europe
592177517428084000
961
948.20
12:20:02
Chi-X Europe
592177517428087000
627
948.20
12:20:02
Chi-X Europe
606251267870365000
334
948.20
12:20:02
Chi-X Europe
606251267870365000
960
948.10
12:20:03
Chi-X Europe
592177517428088000
583
948.10
12:20:03
Chi-X Europe
606251267870366000
430
948.10
12:20:03
Chi-X Europe
606251267870366000
596
948.00
12:21:01
London Stock Exchange
606251267870366000
45
948.00
12:21:01
Chi-X Europe
606251267870366000
9
948.00
12:21:01
Chi-X Europe
592177517428088000
591
948.00
12:21:01
Chi-X Europe
592177517428088000
361
948.00
12:21:01
Chi-X Europe
592177517428088000
491
948.00
12:21:01
Chi-X Europe
606251267870366000
84
948.00
12:21:01
Chi-X Europe
606251267870366000
669
948.30
12:23:38
London Stock Exchange
592177517428090000
100
948.30
12:23:38
Chi-X Europe
592177517428090000
332
948.30
12:23:38
Chi-X Europe
592177517428090000
500
948.30
12:23:38
London Stock Exchange
606251267870368000
340
948.30
12:23:38
Chi-X Europe
606251267870368000
429
948.20
12:24:30
Chi-X Europe
606251267870368000
548
948.20
12:24:30
Chi-X Europe
606251267870368000
200
948.10
12:24:32
Chi-X Europe
592177517428091000
460
948.10
12:24:32
London Stock Exchange
592177517428091000
340
948.10
12:24:32
London Stock Exchange
592177517428091000
221
948.10
12:24:32
Chi-X Europe
592177517428091000
490
948.00
12:25:00
Chi-X Europe
592177517428091000
721
948.00
12:25:00
London Stock Exchange
606251267870368000
85
947.90
12:28:02
London Stock Exchange
592177517428093000
621
947.90
12:28:02
Chi-X Europe
592177517428093000
556
947.90
12:28:02
Chi-X Europe
606251267870370000
526
947.90
12:29:03
London Stock Exchange
592177517428093000
552
947.90
12:29:03
London Stock Exchange
606251267870371000
159
947.90
12:29:03
London Stock Exchange
606251267870371000
720
947.90
12:29:03
Chi-X Europe
606251267870371000
548
947.80
12:29:04
Chi-X Europe
592177517428093000
778
947.70
12:33:59
London Stock Exchange
592177517428097000
449
947.70
12:33:59
Chi-X Europe
592177517428097000
403
948.00
12:36:21
Chi-X Europe
592177517428099000
1,096
948.00
12:36:21
London Stock Exchange
606251267870375000
841
948.00
12:36:21
London Stock Exchange
606251267870375000
574
948.00
12:36:21
Chi-X Europe
606251267870375000
220
948.00
12:36:21
London Stock Exchange
592177517428099000
138
948.00
12:36:21
BATS Europe
592177517428099000
320
948.00
12:36:21
BATS Europe
592177517428099000
994
948.20
12:39:25
Chi-X Europe
592177517428101000
1,038
948.20
12:39:25
Chi-X Europe
606251267870378000
486
948.10
12:39:26
Chi-X Europe
606251267870378000
474
948.10
12:39:26
Chi-X Europe
606251267870378000
960
948.10
12:39:26
Chi-X Europe
606251267870378000
1,062
947.90
12:39:33
Chi-X Europe
592177517428101000
275
947.90
12:39:33
Chi-X Europe
606251267870378000
832
947.90
12:39:33
Chi-X Europe
606251267870378000
680
948.50
12:46:10
London Stock Exchange
606251267870382000
149
948.50
12:46:38
Chi-X Europe
592177517428106000
787
948.50
12:46:38
Chi-X Europe
606251267870382000
335
948.50
12:46:38
Chi-X Europe
592177517428106000
157
948.50
12:48:56
London Stock Exchange
592177517428108000
160
948.50
12:48:56
London Stock Exchange
606251267870384000
106
948.50
12:49:06
Chi-X Europe
592177517428108000
200
948.80
12:51:05
Chi-X Europe
592177517428109000
818
948.80
12:51:05
London Stock Exchange
592177517428109000
269
948.80
12:51:05
Chi-X Europe
592177517428109000
757
948.80
12:51:05
London Stock Exchange
606251267870385000
547
948.80
12:51:05
Chi-X Europe
606251267870385000
500
948.80
12:51:05
London Stock Exchange
606251267870385000
44
948.80
12:51:05
London Stock Exchange
606251267870385000
473
948.50
12:52:24
London Stock Exchange
592177517428110000
710
948.50
12:52:24
London Stock Exchange
606251267870386000
265
948.80
12:53:51
Chi-X Europe
592177517428111000
419
948.80
12:53:51
Chi-X Europe
592177517428111000
276
948.80
12:53:51
Chi-X Europe
592177517428111000
960
948.80
12:53:51
Chi-X Europe
606251267870387000
702
949.30
12:56:15
London Stock Exchange
592177517428113000
404
949.30
12:56:15
Chi-X Europe
592177517428113000
711
949.30
12:56:15
London Stock Exchange
606251267870388000
500
949.30
12:56:15
Chi-X Europe
606251267870388000
26
949.30
12:56:15
London Stock Exchange
592177517428113000
937
949.30
12:56:15
London Stock Exchange
592177517428113000
612
949.30
12:56:15
London Stock Exchange
606251267870388000
192
949.30
12:56:16
Chi-X Europe
592177517428113000
272
949.30
12:56:16
Chi-X Europe
592177517428113000
1,110
949.20
12:57:13
Chi-X Europe
606251267870389000
960
949.30
12:58:00
Chi-X Europe
592177517428114000
1
949.30
12:58:00
Chi-X Europe
606251267870389000
607
949.30
12:58:00
Chi-X Europe
606251267870389000
353
949.30
12:58:00
Turquoise
592177517428114000
443
949.10
12:58:18
London Stock Exchange
606251267870389000
1,038
949.10
12:58:18
Chi-X Europe
592177517428114000
745
949.10
12:58:18
Chi-X Europe
606251267870389000
517
948.80
12:59:35
Chi-X Europe
606251267870390000
100
948.80
13:00:05
Chi-X Europe
606251267870390000
213
948.80
13:00:05
Chi-X Europe
606251267870390000
74
948.80
13:00:05
Chi-X Europe
606251267870390000
960
949.00
13:03:27
Chi-X Europe
606251267870393000
1,063
948.90
13:04:45
London Stock Exchange
606251267870394000
437
948.90
13:04:45
Chi-X Europe
606251267870394000
515
948.90
13:05:11
London Stock Exchange
606251267870394000
67
948.90
13:05:11
Chi-X Europe
606251267870394000
1,346
948.90
13:07:24
London Stock Exchange
606251267870396000
1,054
948.90
13:07:24
Chi-X Europe
592177517428121000
346
948.90
13:07:24
Turquoise
606251267870396000
456
948.90
13:07:24
Chi-X Europe
606251267870396000
614
948.90
13:07:24
Chi-X Europe
606251267870396000
92
948.80
13:07:33
Chi-X Europe
592177517428122000
242
948.80
13:07:33
Chi-X Europe
606251267870396000
634
948.80
13:07:33
Chi-X Europe
606251267870396000
472
948.80
13:08:12
Chi-X Europe
592177517428122000
598
948.80
13:08:12
Chi-X Europe
592177517428122000
323
948.80
13:08:12
BATS Europe
592177517428122000
325
948.80
13:08:12
Turquoise
606251267870396000
288
948.80
13:08:12
Chi-X Europe
606251267870396000
159
948.80
13:08:12
Chi-X Europe
606251267870396000
410
948.70
13:08:42
Chi-X Europe
592177517428123000
22
948.70
13:08:42
Chi-X Europe
592177517428123000
417
948.70
13:08:42
Chi-X Europe
606251267870397000
729
948.60
13:09:44
London Stock Exchange
592177517428123000
630
948.60
13:09:44
London Stock Exchange
606251267870397000
518
948.60
13:09:44
Chi-X Europe
592177517428123000
447
948.60
13:09:44
Chi-X Europe
606251267870397000
145
948.60
13:09:44
London Stock Exchange
606251267870397000
84
948.40
13:12:48
Chi-X Europe
592177517428126000
1,051
948.40
13:12:48
Chi-X Europe
592177517428126000
374
948.40
13:12:48
Turquoise
606251267870400000
187
948.40
13:12:48
Chi-X Europe
606251267870400000
599
948.40
13:12:48
Chi-X Europe
606251267870400000
373
948.20
13:14:17
Turquoise
592177517428127000
390
948.20
13:14:17
Chi-X Europe
592177517428127000
740
948.20
13:14:17
Chi-X Europe
592177517428127000
780
948.20
13:14:17
Chi-X Europe
606251267870400000
646
947.80
13:16:42
Chi-X Europe
592177517428129000
733
947.80
13:16:49
London Stock Exchange
592177517428129000
501
947.80
13:16:53
Chi-X Europe
592177517428129000
223
947.80
13:16:53
Chi-X Europe
606251267870402000
95
947.80
13:16:53
Chi-X Europe
606251267870402000
147
947.80
13:16:53
Chi-X Europe
606251267870402000
250
948.50
13:19:39
Chi-X Europe
592177517428131000
1,236
948.50
13:19:39
London Stock Exchange
606251267870404000
144
948.50
13:19:39
London Stock Exchange
592177517428131000
106
948.50
13:19:39
London Stock Exchange
592177517428131000
724
948.90
13:20:50
Chi-X Europe
592177517428132000
588
948.90
13:20:50
London Stock Exchange
606251267870405000
368
948.90
13:20:50
Turquoise
606251267870405000
711
948.90
13:20:50
Chi-X Europe
606251267870405000
975
948.70
13:20:55
Chi-X Europe
606251267870405000
996
949.20
13:24:34
Chi-X Europe
592177517428135000
77
949.30
13:27:47
BATS Europe
592177517428138000
982
949.30
13:27:47
Chi-X Europe
592177517428138000
387
949.30
13:27:47
Chi-X Europe
592177517428138000
1,162
949.30
13:27:47
London Stock Exchange
592177517428138000
308
949.30
13:27:47
BATS Europe
592177517428138000
500
949.30
13:27:47
Chi-X Europe
606251267870410000
460
949.30
13:27:47
Turquoise
606251267870410000
500
949.30
13:27:47
London Stock Exchange
606251267870410000
371
949.30
13:27:47
London Stock Exchange
606251267870410000
149
949.30
13:27:47
BATS Europe
606251267870410000
330
949.30
13:27:47
BATS Europe
606251267870410000
434
949.20
13:27:57
Chi-X Europe
592177517428138000
192
949.20
13:27:58
Chi-X Europe
592177517428138000
400
949.30
13:29:42
Chi-X Europe
592177517428139000
400
949.30
13:29:42
Turquoise
606251267870411000
161
949.30
13:29:43
Chi-X Europe
606251267870411000
102
949.20
13:29:53
Chi-X Europe
592177517428139000
559
949.80
13:31:22
London Stock Exchange
592177517428141000
467
949.80
13:31:22
Chi-X Europe
592177517428141000
874
949.80
13:31:22
London Stock Exchange
606251267870413000
400
949.80
13:31:22
Chi-X Europe
606251267870413000
331
949.80
13:31:22
Chi-X Europe
606251267870413000
256
949.80
13:31:22
London Stock Exchange
606251267870413000
645
949.80
13:31:22
London Stock Exchange
606251267870413000
74
949.80
13:31:22
Chi-X Europe
606251267870413000
17
949.70
13:33:31
Turquoise
606251267870414000
1,176
949.70
13:33:31
London Stock Exchange
592177517428142000
580
949.70
13:33:31
Chi-X Europe
592177517428142000
690
949.70
13:33:31
Chi-X Europe
592177517428142000
197
949.70
13:33:31
Chi-X Europe
606251267870414000
207
949.70
13:33:31
Chi-X Europe
606251267870414000
98
949.70
13:33:31
Turquoise
606251267870414000
303
949.70
13:33:31
Turquoise
606251267870414000
719
949.80
13:33:32
Chi-X Europe
592177517428142000
410
949.80
13:34:05
London Stock Exchange
606251267870415000
1,350
949.80
13:34:09
London Stock Exchange
606251267870415000
435
949.80
13:34:09
London Stock Exchange
606251267870415000
112
949.80
13:34:09
London Stock Exchange
606251267870415000
126
949.80
13:34:21
Chi-X Europe
592177517428143000
961
950.20
13:39:25
Chi-X Europe
592177517428147000
961
950.20
13:39:25
Chi-X Europe
606251267870419000
881
950.10
13:39:25
London Stock Exchange
606251267870419000
187
950.10
13:39:25
London Stock Exchange
592177517428147000
426
950.10
13:39:25
Turquoise
606251267870419000
311
950.00
13:39:42
Chi-X Europe
606251267870419000
100
950.00
13:40:25
Chi-X Europe
606251267870419000
200
950.20
13:42:33
Chi-X Europe
592177517428150000
82
950.20
13:43:11
Chi-X Europe
592177517428151000
679
950.20
13:43:11
Chi-X Europe
592177517428151000
100
950.20
13:44:45
Chi-X Europe
592177517428152000
861
950.20
13:44:45
Chi-X Europe
592177517428152000
679
950.30
13:45:56
London Stock Exchange
606251267870424000
119
950.30
13:45:57
Chi-X Europe
592177517428153000
602
950.30
13:46:19
Chi-X Europe
592177517428154000
100
950.20
13:47:20
Chi-X Europe
592177517428155000
331
950.40
13:49:11
Chi-X Europe
606251267870426000
618
950.40
13:49:12
Chi-X Europe
592177517428156000
609
950.40
13:49:12
London Stock Exchange
606251267870426000
860
950.20
13:50:13
Chi-X Europe
592177517428157000
293
950.20
13:50:13
Chi-X Europe
606251267870427000
668
950.20
13:50:13
Chi-X Europe
606251267870427000
553
950.20
13:50:16
London Stock Exchange
606251267870427000
151
950.20
13:50:31
London Stock Exchange
606251267870427000
519
950.20
13:50:31
Chi-X Europe
606251267870427000
200
950.10
13:52:24
Chi-X Europe
606251267870429000
572
950.10
13:52:24
Chi-X Europe
606251267870429000
414
950.30
13:58:18
Chi-X Europe
592177517428164000
546
950.30
13:58:18
Chi-X Europe
592177517428164000
800
950.40
14:00:50
London Stock Exchange
606251267870435000
537
950.40
14:00:50
Chi-X Europe
592177517428166000
178
950.40
14:00:50
London Stock Exchange
606251267870435000
275
950.40
14:01:06
Turquoise
606251267870435000
10
950.40
14:01:06
Turquoise
606251267870435000
895
950.50
14:02:27
London Stock Exchange
606251267870437000
188
950.50
14:02:27
Chi-X Europe
606251267870437000
291
950.50
14:02:27
Chi-X Europe
606251267870437000
332
950.40
14:02:50
Turquoise
592177517428168000
628
950.40
14:02:50
Chi-X Europe
606251267870437000
460
950.30
14:04:21
Chi-X Europe
606251267870438000
166
950.30
14:04:21
Turquoise
592177517428169000
134
950.30
14:04:21
Chi-X Europe
606251267870438000
201
950.30
14:04:21
London Stock Exchange
592177517428169000
299
950.20
14:06:11
Chi-X Europe
606251267870440000
118
950.20
14:06:12
Chi-X Europe
606251267870440000
617
950.20
14:06:40
Chi-X Europe
606251267870441000
599
950.20
14:06:40
Chi-X Europe
606251267870441000
26
950.20
14:06:40
Chi-X Europe
606251267870441000
332
950.20
14:06:40
Chi-X Europe
606251267870441000
321
950.10
14:07:49
Chi-X Europe
606251267870442000
962
950.10
14:08:30
Chi-X Europe
592177517428174000
281
950.10
14:08:30
Chi-X Europe
606251267870442000
799
950.10
14:08:30
Chi-X Europe
606251267870442000
161
950.10
14:08:30
Chi-X Europe
606251267870442000
358
950.10
14:08:30
Turquoise
592177517428174000
393
950.10
14:09:00
Chi-X Europe
606251267870443000
232
950.10
14:09:00
Chi-X Europe
606251267870443000
115
950.10
14:09:10
Chi-X Europe
592177517428175000
221
950.10
14:09:21
Chi-X Europe
592177517428175000
104
950.00
14:09:21
BATS Europe
592177517428175000
332
950.00
14:09:21
BATS Europe
606251267870443000
447
950.00
14:09:22
Chi-X Europe
592177517428175000
960
950.10
14:10:22
Chi-X Europe
592177517428176000
350
950.00
14:11:15
Chi-X Europe
592177517428177000
146
950.00
14:11:15
Chi-X Europe
592177517428177000
82
950.10
14:14:45
Chi-X Europe
592177517428181000
582
950.10
14:14:45
Chi-X Europe
606251267870448000
879
950.10
14:14:45
Chi-X Europe
592177517428181000
251
950.20
14:15:09
Chi-X Europe
592177517428181000
512
950.20
14:15:09
Chi-X Europe
592177517428181000
198
950.20
14:15:10
Chi-X Europe
592177517428181000
582
950.30
14:16:13
London Stock Exchange
592177517428182000
899
950.30
14:16:13
Chi-X Europe
592177517428182000
960
950.20
14:16:46
Chi-X Europe
592177517428183000
611
950.20
14:16:47
London Stock Exchange
606251267870450000
218
950.20
14:16:47
London Stock Exchange
606251267870450000
187
950.20
14:16:48
Chi-X Europe
592177517428183000
39
950.20
14:18:47
London Stock Exchange
606251267870452000
961
950.30
14:21:00
Chi-X Europe
592177517428188000
311
950.20
14:21:00
Chi-X Europe
592177517428188000
476
950.20
14:21:00
London Stock Exchange
606251267870454000
331
950.20
14:21:04
Chi-X Europe
592177517428188000
187
950.20
14:21:04
Turquoise
606251267870454000
856
950.40
14:24:05
London Stock Exchange
606251267870458000
445
950.40
14:24:05
Chi-X Europe
592177517428192000
105
950.40
14:24:07
London Stock Exchange
592177517428192000
897
950.40
14:24:07
London Stock Exchange
592177517428192000
313
950.30
14:26:03
BATS Europe
592177517428195000
476
950.30
14:26:03
Chi-X Europe
592177517428195000
467
950.30
14:26:03
Chi-X Europe
592177517428195000
173
950.30
14:26:03
BATS Europe
592177517428195000
496
950.30
14:26:03
Turquoise
606251267870461000
435
950.30
14:26:04
Turquoise
592177517428195000
302
950.30
14:26:08
Turquoise
606251267870461000
202
950.30
14:26:08
Turquoise
606251267870461000
598
950.30
14:26:45
Chi-X Europe
592177517428196000
364
950.30
14:26:46
Chi-X Europe
606251267870462000
21
950.30
14:26:46
Turquoise
606251267870462000
183
950.20
14:26:46
Turquoise
606251267870462000
537
950.20
14:26:47
Chi-X Europe
592177517428196000
960
950.20
14:26:47
Chi-X Europe
592177517428196000
40
950.20
14:26:47
Turquoise
606251267870462000
202
950.20
14:26:47
Turquoise
606251267870462000
400
950.30
14:27:55
BATS Europe
606251267870463000
38
950.30
14:27:55
BATS Europe
606251267870463000
204
950.30
14:27:55
Chi-X Europe
592177517428197000
400
950.30
14:27:55
Turquoise
606251267870463000
37
950.30
14:27:55
Turquoise
606251267870463000
343
950.30
14:27:55
London Stock Exchange
592177517428197000
515
950.60
14:30:37
Chi-X Europe
592177517428202000
448
950.60
14:30:37
Turquoise
606251267870467000
962
950.50
14:30:38
Chi-X Europe
606251267870467000
793
950.90
14:31:25
London Stock Exchange
606251267870468000
551
950.90
14:31:25
Chi-X Europe
592177517428203000
668
950.80
14:31:26
London Stock Exchange
592177517428203000
200
950.80
14:31:30
London Stock Exchange
592177517428203000
684
951.10
14:32:24
Chi-X Europe
592177517428205000
453
951.10
14:32:24
BATS Europe
592177517428205000
362
951.00
14:32:25
Chi-X Europe
606251267870469000
36
951.30
14:33:40
Chi-X Europe
592177517428207000
393
951.30
14:33:40
Chi-X Europe
592177517428207000
90
951.30
14:33:40
Chi-X Europe
592177517428207000
815
951.30
14:33:40
London Stock Exchange
606251267870471000
380
951.30
14:33:40
London Stock Exchange
592177517428207000
884
951.20
14:33:41
Chi-X Europe
606251267870471000
76
951.20
14:33:41
Chi-X Europe
606251267870471000
384
951.10
14:33:56
Chi-X Europe
592177517428207000
485
950.90
14:34:10
Chi-X Europe
592177517428207000
698
950.90
14:34:10
London Stock Exchange
606251267870472000
119
950.90
14:34:10
London Stock Exchange
592177517428207000
507
950.90
14:34:10
London Stock Exchange
592177517428207000
5
950.90
14:35:44
Chi-X Europe
592177517428209000
217
950.90
14:35:44
Chi-X Europe
592177517428209000
383
950.90
14:35:44
Turquoise
592177517428209000
272
950.90
14:35:44
Chi-X Europe
592177517428209000
88
950.90
14:35:45
Chi-X Europe
606251267870473000
288
950.70
14:36:05
Chi-X Europe
606251267870474000
514
950.70
14:36:07
Chi-X Europe
606251267870474000
183
950.70
14:36:10
Chi-X Europe
606251267870474000
571
950.60
14:36:30
Chi-X Europe
592177517428211000
736
950.60
14:36:30
London Stock Exchange
606251267870474000
379
950.50
14:36:50
Chi-X Europe
592177517428211000
202
950.00
14:37:10
London Stock Exchange
606251267870475000
356
950.00
14:37:11
Chi-X Europe
592177517428211000
437
950.20
14:39:01
Turquoise
592177517428214000
314
950.20
14:39:09
Chi-X Europe
592177517428214000
252
950.30
14:40:05
Chi-X Europe
606251267870478000
390
950.30
14:40:05
Chi-X Europe
606251267870478000
999
950.40
14:40:23
London Stock Exchange
606251267870479000
893
950.40
14:40:39
London Stock Exchange
592177517428216000
327
950.30
14:41:01
Chi-X Europe
606251267870479000
265
950.30
14:41:14
Chi-X Europe
606251267870480000
274
950.30
14:41:14
Turquoise
592177517428217000
353
950.30
14:41:14
Chi-X Europe
606251267870480000
71
950.30
14:41:21
Chi-X Europe
592177517428217000
238
950.50
14:43:03
London Stock Exchange
606251267870482000
657
950.50
14:43:04
Chi-X Europe
592177517428219000
813
950.50
14:43:04
London Stock Exchange
606251267870482000
193
950.50
14:43:04
BATS Europe
592177517428219000
221
950.40
14:43:05
Chi-X Europe
592177517428219000
91
950.40
14:43:05
Chi-X Europe
592177517428219000
651
950.40
14:43:05
Chi-X Europe
592177517428219000
349
950.40
14:43:05
Chi-X Europe
606251267870482000
195
950.40
14:44:26
Turquoise
606251267870484000
451
950.40
14:44:35
Chi-X Europe
592177517428221000
344
950.40
14:44:35
Turquoise
606251267870484000
144
950.30
14:44:35
Chi-X Europe
592177517428221000
354
950.30
14:44:36
Chi-X Europe
592177517428221000
303
950.30
14:44:36
Chi-X Europe
592177517428221000
463
950.30
14:44:36
BATS Europe
606251267870484000
370
950.30
14:44:36
Chi-X Europe
606251267870484000
279
950.30
14:44:36
Chi-X Europe
592177517428221000
691
950.80
14:46:16
London Stock Exchange
592177517428223000
641
950.80
14:46:16
Chi-X Europe
592177517428223000
165
950.80
14:46:17
London Stock Exchange
606251267870486000
76
950.80
14:46:17
London Stock Exchange
606251267870486000
64
950.80
14:47:24
Turquoise
606251267870487000
359
950.80
14:47:55
Turquoise
606251267870488000
539
950.80
14:47:56
Turquoise
592177517428226000
962
950.80
14:47:56
Chi-X Europe
606251267870488000
542
950.70
14:48:02
Chi-X Europe
592177517428226000
950
950.70
14:48:02
London Stock Exchange
606251267870488000
104
950.70
14:48:02
London Stock Exchange
606251267870488000
12
950.70
14:48:02
BATS Europe
592177517428226000
480
950.50
14:49:06
Turquoise
606251267870489000
481
950.50
14:49:06
Chi-X Europe
606251267870489000
960
950.50
14:50:34
Chi-X Europe
606251267870491000
128
950.40
14:50:38
Chi-X Europe
592177517428229000
447
950.40
14:50:38
Chi-X Europe
592177517428229000
1,085
950.40
14:50:38
Chi-X Europe
606251267870491000
635
950.50
14:51:37
Chi-X Europe
592177517428231000
327
950.50
14:51:38
Chi-X Europe
606251267870492000
441
950.30
14:51:58
Chi-X Europe
592177517428231000
785
950.30
14:51:58
London Stock Exchange
592177517428231000
389
950.30
14:51:58
Chi-X Europe
606251267870493000
356
950.00
14:52:40
London Stock Exchange
606251267870494000
552
950.00
14:52:40
Chi-X Europe
592177517428232000
654
950.00
14:52:40
Chi-X Europe
606251267870494000
338
950.00
14:52:41
Chi-X Europe
606251267870494000
437
950.00
14:52:41
BATS Europe
592177517428232000
327
950.00
14:52:50
BATS Europe
592177517428232000
783
950.00
14:52:50
London Stock Exchange
592177517428232000
175
950.00
14:52:50
BATS Europe
606251267870494000
435
950.00
14:52:50
London Stock Exchange
606251267870494000
1,209
950.00
14:52:50
London Stock Exchange
606251267870494000
601
950.00
14:52:51
Chi-X Europe
606251267870494000
369
950.10
14:54:12
Turquoise
592177517428235000
594
950.10
14:54:12
Chi-X Europe
606251267870496000
598
950.20
14:55:50
Chi-X Europe
592177517428237000
364
950.20
14:55:50
Turquoise
606251267870498000
861
950.10
14:56:05
Chi-X Europe
592177517428238000
99
950.10
14:56:05
Chi-X Europe
592177517428238000
961
950.10
14:56:05
Chi-X Europe
606251267870498000
34
950.10
14:56:46
Chi-X Europe
606251267870499000
592
950.10
14:56:46
Chi-X Europe
606251267870499000
337
950.10
14:56:46
Turquoise
606251267870499000
962
950.20
14:57:54
Chi-X Europe
606251267870501000
436
950.10
14:58:21
Chi-X Europe
592177517428241000
183
950.10
14:58:21
Chi-X Europe
592177517428241000
344
950.10
14:58:23
Chi-X Europe
592177517428241000
420
950.00
14:59:12
London Stock Exchange
592177517428242000
378
950.00
14:59:12
BATS Europe
592177517428242000
1,067
950.00
14:59:12
London Stock Exchange
592177517428242000
162
950.00
14:59:12
Turquoise
592177517428242000
802
950.00
14:59:12
Chi-X Europe
592177517428242000
41
950.00
14:59:12
Turquoise
592177517428242000
757
950.00
14:59:12
Turquoise
592177517428242000
594
950.00
14:59:12
Turquoise
592177517428242000
696
950.00
14:59:12
Chi-X Europe
592177517428242000
1,097
950.00
14:59:12
Chi-X Europe
592177517428242000
411
950.00
14:59:12
Chi-X Europe
592177517428242000
4,194
950.00
14:59:12
Chi-X Europe
592177517428242000
469
950.00
14:59:12
BATS Europe
606251267870503000
444
950.00
14:59:12
BATS Europe
606251267870503000
194
950.00
14:59:12
BATS Europe
606251267870503000
453
950.00
14:59:12
BATS Europe
606251267870503000
844
950.00
14:59:12
Chi-X Europe
606251267870503000
567
950.00
14:59:12
London Stock Exchange
606251267870503000
771
950.00
14:59:12
Turquoise
606251267870503000
583
950.00
14:59:12
Turquoise
606251267870503000
1,137
950.00
14:59:12
Turquoise
606251267870503000
759
950.00
14:59:12
Turquoise
606251267870503000
502
950.00
14:59:12
Turquoise
606251267870503000
3,755
950.00
14:59:12
Chi-X Europe
606251267870503000
145
950.00
14:59:12
Turquoise
592177517428242000
500
950.00
14:59:12
Chi-X Europe
592177517428242000
273
950.00
14:59:12
Chi-X Europe
592177517428242000
380
950.00
14:59:12
London Stock Exchange
606251267870503000
681
950.00
14:59:12
Chi-X Europe
592177517428242000
26
950.00
14:59:12
Chi-X Europe
592177517428242000
580
950.00
14:59:12
Chi-X Europe
606251267870503000
527
950.00
14:59:12
Chi-X Europe
592177517428242000
583
950.00
14:59:12
Chi-X Europe
592177517428242000
615
950.00
14:59:12
London Stock Exchange
592177517428242000
189
950.00
14:59:12
Turquoise
592177517428242000
523
950.00
14:59:12
Chi-X Europe
606251267870503000
578
950.00
14:59:12
Chi-X Europe
606251267870503000
580
950.00
14:59:12
London Stock Exchange
606251267870503000
678
950.00
14:59:12
London Stock Exchange
606251267870503000
400
950.00
14:59:13
BATS Europe
592177517428242000
400
950.00
14:59:13
Turquoise
606251267870503000
1,539
950.00
14:59:13
Turquoise
592177517428242000
693
950.00
14:59:13
Chi-X Europe
592177517428242000
911
950.00
14:59:13
London Stock Exchange
592177517428242000
2,063
950.00
14:59:13
Turquoise
606251267870503000
199
950.00
14:59:13
London Stock Exchange
606251267870503000
555
950.00
14:59:13
London Stock Exchange
606251267870503000
109
950.00
14:59:13
Chi-X Europe
606251267870503000
555
950.00
14:59:13
Chi-X Europe
592177517428243000
464
950.00
14:59:13
Chi-X Europe
606251267870503000
1,005
950.00
14:59:13
London Stock Exchange
592177517428243000
987
950.00
14:59:13
London Stock Exchange
606251267870503000
45
950.00
14:59:13
Turquoise
592177517428243000
62
950.00
14:59:13
Chi-X Europe
592177517428243000
838
950.00
14:59:13
Chi-X Europe
592177517428243000
723
950.00
14:59:13
Chi-X Europe
606251267870503000
385
950.00
14:59:13
Turquoise
592177517428243000
2
950.00
14:59:13
Turquoise
606251267870503000
444
950.00
14:59:13
Chi-X Europe
606251267870503000
53
950.00
14:59:13
London Stock Exchange
606251267870503000
62
950.00
14:59:13
London Stock Exchange
606251267870503000
122
950.00
14:59:13
Turquoise
592177517428243000
738
950.00
14:59:13
London Stock Exchange
592177517428243000
1,230
949.90
14:59:23
BATS Europe
592177517428243000
842
949.90
14:59:23
BATS Europe
592177517428243000
1,566
949.90
14:59:23
Turquoise
592177517428243000
216
949.90
14:59:23
Turquoise
592177517428243000
2,882
949.90
14:59:23
Chi-X Europe
606251267870503000
1,338
949.90
14:59:23
Turquoise
606251267870503000
208
949.90
14:59:23
Turquoise
606251267870503000
339
949.90
14:59:23
Turquoise
606251267870503000
1,342
949.90
14:59:23
Chi-X Europe
606251267870503000
316
949.90
14:59:23
Chi-X Europe
606251267870503000
783
949.90
14:59:23
Chi-X Europe
606251267870503000
3,227
949.90
14:59:23
Chi-X Europe
606251267870503000
338
949.90
14:59:23
Chi-X Europe
606251267870503000
283
949.90
14:59:23
Chi-X Europe
606251267870503000
608
949.80
14:59:23
BATS Europe
592177517428243000
2,506
949.80
14:59:23
Chi-X Europe
606251267870503000
1,296
949.80
14:59:23
BATS Europe
606251267870503000
330
949.80
14:59:23
Turquoise
606251267870503000
214
949.80
14:59:23
Turquoise
592177517428243000
455
949.80
14:59:23
Turquoise
592177517428243000
37
949.80
14:59:23
Chi-X Europe
592177517428243000
1,072
949.80
14:59:23
Chi-X Europe
592177517428243000
2,099
949.80
14:59:23
Chi-X Europe
592177517428243000
414
949.80
14:59:23
Turquoise
592177517428243000
407
949.80
14:59:23
Turquoise
592177517428243000
600
949.80
14:59:23
Chi-X Europe
592177517428243000
57
949.80
14:59:23
Turquoise
592177517428243000
1,943
949.80
14:59:23
Chi-X Europe
606251267870503000
699
949.80
14:59:23
BATS Europe
606251267870503000
782
949.80
14:59:23
BATS Europe
606251267870503000
291
949.80
14:59:23
Chi-X Europe
606251267870503000
196
949.80
14:59:23
Chi-X Europe
606251267870503000
1,086
949.40
14:59:27
London Stock Exchange
606251267870503000
143
949.40
14:59:38
London Stock Exchange
606251267870504000
141
949.40
14:59:51
Chi-X Europe
606251267870504000
980
949.90
15:02:01
London Stock Exchange
606251267870508000
286
949.90
15:02:02
London Stock Exchange
592177517428248000
32
949.90
15:02:03
London Stock Exchange
592177517428248000
380
949.80
15:03:26
Chi-X Europe
592177517428250000
963
949.80
15:03:26
Chi-X Europe
592177517428250000
235
949.80
15:03:26
Chi-X Europe
606251267870509000
351
949.80
15:03:26
Turquoise
606251267870509000
118
949.80
15:03:26
Chi-X Europe
606251267870509000
258
949.80
15:03:26
Chi-X Europe
606251267870509000
433
949.70
15:03:26
Chi-X Europe
606251267870509000
150
949.70
15:03:26
Chi-X Europe
606251267870509000
300
949.60
15:03:28
Turquoise
606251267870509000
626
949.60
15:03:28
Chi-X Europe
606251267870509000
61
949.60
15:03:43
Chi-X Europe
606251267870510000
214
949.30
15:04:43
Chi-X Europe
592177517428252000
400
949.30
15:04:43
London Stock Exchange
606251267870511000
502
949.30
15:04:43
London Stock Exchange
606251267870511000
676
949.30
15:05:46
Chi-X Europe
592177517428253000
341
949.30
15:05:46
Turquoise
592177517428253000
565
949.20
15:07:54
Chi-X Europe
592177517428256000
663
949.20
15:07:54
Chi-X Europe
592177517428256000
628
949.20
15:07:54
Chi-X Europe
606251267870515000
123
949.20
15:07:54
Chi-X Europe
592177517428256000
444
949.20
15:07:54
Chi-X Europe
606251267870515000
224
949.20
15:07:54
London Stock Exchange
592177517428256000
400
949.20
15:07:54
Turquoise
592177517428256000
347
949.20
15:07:54
London Stock Exchange
606251267870515000
54
949.20
15:07:54
Turquoise
606251267870515000
29
949.20
15:07:54
Turquoise
606251267870515000
49
949.20
15:07:54
Turquoise
606251267870515000
427
949.20
15:08:03
Chi-X Europe
606251267870515000
375
949.20
15:08:03
London Stock Exchange
592177517428256000
566
949.20
15:08:03
London Stock Exchange
606251267870515000
353
949.20
15:08:03
Chi-X Europe
606251267870515000
122
949.20
15:08:03
Turquoise
606251267870515000
320
949.20
15:08:03
Chi-X Europe
606251267870515000
333
949.10
15:08:09
Chi-X Europe
606251267870515000
596
949.10
15:08:09
Chi-X Europe
606251267870515000
634
949.10
15:08:09
Chi-X Europe
606251267870515000
961
948.90
15:09:57
Chi-X Europe
592177517428259000
964
948.90
15:09:57
Chi-X Europe
592177517428259000
409
949.00
15:10:51
Turquoise
592177517428261000
683
949.00
15:10:51
Chi-X Europe
606251267870519000
948
949.00
15:10:51
London Stock Exchange
606251267870519000
600
949.00
15:10:51
London Stock Exchange
606251267870519000
67
949.00
15:10:51
Chi-X Europe
606251267870519000
481
948.90
15:11:22
Chi-X Europe
592177517428262000
961
948.90
15:11:22
Chi-X Europe
592177517428262000
829
948.80
15:11:23
Chi-X Europe
592177517428262000
101
948.80
15:11:23
Chi-X Europe
606251267870520000
684
949.10
15:13:29
London Stock Exchange
606251267870523000
563
949.10
15:13:29
Chi-X Europe
592177517428265000
718
949.00
15:13:35
Chi-X Europe
592177517428265000
385
949.00
15:13:35
Chi-X Europe
592177517428265000
292
949.00
15:13:35
Chi-X Europe
592177517428265000
740
949.00
15:13:35
London Stock Exchange
592177517428265000
277
949.00
15:13:35
London Stock Exchange
592177517428265000
247
949.00
15:13:35
London Stock Exchange
592177517428265000
792
949.00
15:13:50
London Stock Exchange
592177517428266000
170
949.00
15:13:50
London Stock Exchange
606251267870523000
812
949.00
15:13:50
Chi-X Europe
606251267870523000
446
949.00
15:13:50
London Stock Exchange
606251267870523000
495
949.10
15:14:48
London Stock Exchange
606251267870525000
528
949.10
15:14:48
Chi-X Europe
592177517428267000
154
949.10
15:14:48
London Stock Exchange
606251267870525000
960
949.10
15:14:59
Chi-X Europe
606251267870525000
274
949.10
15:14:59
London Stock Exchange
606251267870525000
537
949.00
15:15:26
Chi-X Europe
592177517428268000
378
949.00
15:15:26
BATS Europe
592177517428268000
317
949.00
15:15:26
London Stock Exchange
592177517428268000
797
949.00
15:15:26
Chi-X Europe
606251267870526000
582
949.00
15:15:26
Chi-X Europe
606251267870526000
455
949.00
15:15:26
London Stock Exchange
606251267870526000
508
948.90
15:15:32
Chi-X Europe
592177517428268000
504
948.90
15:15:32
Chi-X Europe
592177517428268000
453
948.90
15:15:32
Turquoise
606251267870526000
714
949.30
15:16:42
London Stock Exchange
606251267870528000
1,091
949.40
15:17:25
Chi-X Europe
592177517428272000
561
949.50
15:18:28
London Stock Exchange
592177517428273000
564
949.50
15:18:28
London Stock Exchange
592177517428273000
630
949.50
15:18:28
Chi-X Europe
592177517428273000
699
949.50
15:18:28
Chi-X Europe
592177517428273000
138
949.50
15:18:28
BATS Europe
606251267870530000
224
949.50
15:18:28
BATS Europe
606251267870530000
283
949.50
15:18:28
London Stock Exchange
592177517428273000
376
949.50
15:18:28
London Stock Exchange
606251267870530000
115
949.50
15:18:28
London Stock Exchange
606251267870530000
57
949.50
15:18:28
Chi-X Europe
606251267870530000
466
949.40
15:18:30
London Stock Exchange
592177517428273000
566
949.40
15:18:48
Chi-X Europe
606251267870531000
150
949.40
15:18:49
Chi-X Europe
592177517428274000
114
949.40
15:18:49
Turquoise
592177517428274000
486
949.40
15:18:49
Chi-X Europe
606251267870531000
702
949.40
15:18:49
London Stock Exchange
606251267870531000
418
949.40
15:18:49
BATS Europe
606251267870531000
164
949.40
15:19:27
Chi-X Europe
592177517428275000
329
949.40
15:19:27
Chi-X Europe
606251267870531000
684
949.40
15:19:48
London Stock Exchange
592177517428275000
483
949.40
15:19:48
Chi-X Europe
592177517428275000
395
949.40
15:19:48
BATS Europe
592177517428275000
491
949.40
15:19:48
Chi-X Europe
606251267870532000
360
949.40
15:19:48
Turquoise
606251267870532000
140
949.40
15:19:48
BATS Europe
592177517428275000
199
949.40
15:19:48
BATS Europe
592177517428275000
372
949.30
15:19:53
Chi-X Europe
592177517428275000
374
949.30
15:19:53
Chi-X Europe
606251267870532000
382
949.20
15:20:13
Turquoise
606251267870533000
44
949.20
15:20:13
Chi-X Europe
606251267870533000
142
949.20
15:20:14
Chi-X Europe
606251267870533000
742
949.20
15:20:20
Turquoise
592177517428276000
187
949.20
15:20:20
Chi-X Europe
606251267870533000
636
949.10
15:21:01
Chi-X Europe
592177517428277000
794
949.10
15:21:01
London Stock Exchange
592177517428277000
565
949.10
15:21:01
Chi-X Europe
606251267870534000
150
949.10
15:21:01
BATS Europe
592177517428277000
211
949.10
15:21:01
BATS Europe
592177517428277000
503
949.00
15:21:07
London Stock Exchange
592177517428278000
554
949.00
15:21:07
Chi-X Europe
592177517428278000
405
949.00
15:21:31
London Stock Exchange
592177517428278000
38
949.00
15:21:31
Chi-X Europe
592177517428278000
116
949.00
15:21:31
Turquoise
592177517428278000
279
949.20
15:22:40
Chi-X Europe
592177517428280000
874
949.20
15:22:40
London Stock Exchange
606251267870536000
189
949.20
15:22:40
Chi-X Europe
592177517428280000
197
949.40
15:24:15
London Stock Exchange
606251267870539000
559
949.40
15:24:22
Chi-X Europe
592177517428283000
9
949.40
15:24:22
Chi-X Europe
592177517428283000
268
949.40
15:24:22
London Stock Exchange
606251267870539000
431
949.40
15:24:22
London Stock Exchange
606251267870539000
198
949.40
15:24:22
London Stock Exchange
606251267870539000
404
949.40
15:24:22
Chi-X Europe
606251267870539000
556
949.40
15:24:22
Chi-X Europe
606251267870539000
279
949.40
15:24:22
Chi-X Europe
592177517428283000
420
949.40
15:24:22
London Stock Exchange
606251267870539000
420
949.40
15:24:22
London Stock Exchange
606251267870539000
988
949.30
15:24:30
Chi-X Europe
606251267870539000
364
949.40
15:25:49
Turquoise
592177517428286000
1,179
949.40
15:25:49
London Stock Exchange
606251267870541000
597
949.40
15:25:49
Chi-X Europe
606251267870541000
1,070
949.30
15:25:49
London Stock Exchange
592177517428286000
472
949.30
15:25:49
Chi-X Europe
592177517428286000
540
949.30
15:25:49
Chi-X Europe
592177517428286000
508
949.30
15:25:49
London Stock Exchange
606251267870541000
124
949.30
15:25:49
Chi-X Europe
606251267870541000
484
949.30
15:25:49
Chi-X Europe
606251267870541000
153
949.30
15:25:49
Chi-X Europe
606251267870541000
281
949.30
15:25:49
London Stock Exchange
606251267870541000
221
949.30
15:25:49
Chi-X Europe
606251267870541000
934
949.30
15:25:49
London Stock Exchange
606251267870541000
400
949.30
15:25:49
BATS Europe
592177517428286000
195
949.30
15:25:49
BATS Europe
592177517428286000
887
949.10
15:27:00
London Stock Exchange
592177517428288000
359
949.10
15:27:00
London Stock Exchange
592177517428288000
1,160
949.10
15:27:00
Chi-X Europe
606251267870542000
445
949.10
15:27:00
Chi-X Europe
606251267870542000
163
949.10
15:27:00
BATS Europe
592177517428288000
400
949.10
15:27:00
BATS Europe
592177517428288000
87
949.10
15:27:00
London Stock Exchange
606251267870542000
520
949.00
15:27:01
Chi-X Europe
592177517428288000
642
948.90
15:28:11
London Stock Exchange
592177517428289000
430
948.90
15:28:11
Chi-X Europe
592177517428289000
219
948.90
15:28:11
Chi-X Europe
592177517428289000
24
948.90
15:28:11
BATS Europe
606251267870544000
1,097
948.80
15:28:13
Chi-X Europe
592177517428289000
17
948.60
15:28:22
London Stock Exchange
606251267870544000
822
948.60
15:28:22
Chi-X Europe
606251267870544000
542
948.60
15:29:01
Chi-X Europe
592177517428291000
727
948.50
15:29:10
London Stock Exchange
592177517428291000
170
948.50
15:30:00
Chi-X Europe
606251267870547000
625
948.50
15:30:03
London Stock Exchange
592177517428292000
717
948.50
15:30:03
Chi-X Europe
592177517428292000
770
948.50
15:30:03
Chi-X Europe
592177517428292000
107
948.50
15:30:03
London Stock Exchange
606251267870547000
220
948.50
15:30:03
Chi-X Europe
606251267870547000
512
948.50
15:30:03
Chi-X Europe
606251267870547000
123
948.50
15:30:03
London Stock Exchange
606251267870547000
85
948.50
15:30:03
London Stock Exchange
606251267870547000
300
948.40
15:30:08
Chi-X Europe
606251267870547000
231
948.40
15:30:21
Chi-X Europe
606251267870548000
453
948.60
15:30:58
Chi-X Europe
592177517428294000
207
948.60
15:30:58
Chi-X Europe
592177517428294000
403
948.60
15:30:58
Chi-X Europe
592177517428294000
647
948.60
15:30:58
London Stock Exchange
592177517428294000
1,029
948.60
15:30:58
London Stock Exchange
606251267870548000
52
948.60
15:30:58
Chi-X Europe
606251267870548000
352
948.60
15:30:58
Chi-X Europe
592177517428294000
963
948.90
15:33:04
Chi-X Europe
592177517428297000
969
948.90
15:33:04
Chi-X Europe
606251267870551000
654
948.80
15:33:09
Chi-X Europe
592177517428297000
848
948.80
15:33:09
London Stock Exchange
592177517428297000
382
948.80
15:33:09
Turquoise
592177517428297000
183
948.80
15:33:09
Chi-X Europe
606251267870551000
506
948.80
15:33:09
Chi-X Europe
606251267870551000
694
948.80
15:33:09
London Stock Exchange
606251267870551000
32
948.80
15:33:09
Chi-X Europe
606251267870551000
566
948.70
15:33:10
Chi-X Europe
592177517428297000
436
948.80
15:33:41
Chi-X Europe
592177517428298000
174
948.80
15:33:41
Chi-X Europe
592177517428298000
564
948.80
15:33:41
London Stock Exchange
606251267870552000
343
948.80
15:33:51
London Stock Exchange
592177517428298000
691
948.80
15:33:51
London Stock Exchange
606251267870552000
466
948.80
15:33:51
Chi-X Europe
606251267870552000
277
948.80
15:33:51
BATS Europe
606251267870552000
412
948.70
15:34:05
Chi-X Europe
592177517428299000
446
948.60
15:34:56
London Stock Exchange
592177517428300000
383
948.90
15:35:59
Chi-X Europe
592177517428302000
609
948.90
15:35:59
Chi-X Europe
592177517428302000
626
948.90
15:35:59
Chi-X Europe
592177517428302000
657
948.90
15:35:59
Chi-X Europe
606251267870555000
649
948.90
15:35:59
Chi-X Europe
606251267870555000
478
948.90
15:35:59
Turquoise
592177517428302000
409
948.90
15:35:59
Turquoise
592177517428302000
658
948.90
15:35:59
London Stock Exchange
592177517428302000
412
948.80
15:35:59
Chi-X Europe
592177517428302000
45
948.80
15:35:59
Chi-X Europe
592177517428302000
794
948.80
15:35:59
Chi-X Europe
592177517428302000
965
948.70
15:37:01
Chi-X Europe
592177517428303000
764
948.70
15:37:01
London Stock Exchange
592177517428303000
412
948.70
15:37:01
Chi-X Europe
606251267870556000
1,218
948.50
15:38:27
London Stock Exchange
592177517428305000
1,004
948.50
15:38:27
Chi-X Europe
592177517428305000
478
948.50
15:38:27
Chi-X Europe
592177517428305000
619
948.50
15:38:27
Chi-X Europe
606251267870558000
487
948.40
15:38:28
Chi-X Europe
592177517428305000
343
948.40
15:38:28
Chi-X Europe
606251267870558000
414
948.10
15:39:21
Turquoise
592177517428307000
916
948.10
15:39:21
London Stock Exchange
592177517428307000
707
948.10
15:39:21
Chi-X Europe
592177517428307000
577
948.10
15:39:21
Chi-X Europe
606251267870560000
69
948.10
15:39:21
Chi-X Europe
592177517428307000
361
948.00
15:40:59
Chi-X Europe
592177517428309000
1,108
948.00
15:40:59
Chi-X Europe
592177517428309000
738
948.00
15:40:59
Chi-X Europe
606251267870562000
600
948.00
15:40:59
Chi-X Europe
606251267870562000
272
948.10
15:42:03
Chi-X Europe
592177517428311000
248
948.10
15:42:03
Chi-X Europe
592177517428311000
412
948.10
15:42:03
Chi-X Europe
592177517428311000
183
948.10
15:42:03
Chi-X Europe
592177517428311000
713
948.10
15:42:03
London Stock Exchange
592177517428311000
479
948.10
15:42:03
Turquoise
592177517428311000
482
948.10
15:42:03
Chi-X Europe
606251267870563000
51
948.00
15:42:03
Turquoise
592177517428311000
365
948.10
15:42:03
Chi-X Europe
592177517428311000
387
948.00
15:42:07
Chi-X Europe
592177517428311000
364
948.00
15:42:07
Chi-X Europe
606251267870563000
282
948.00
15:42:07
Chi-X Europe
592177517428311000
313
948.00
15:42:07
Turquoise
592177517428311000
132
948.00
15:42:07
Chi-X Europe
606251267870563000
779
948.00
15:42:07
Chi-X Europe
606251267870563000
365
948.00
15:42:07
Chi-X Europe
606251267870563000
2
948.00
15:42:07
Chi-X Europe
606251267870563000
474
948.00
15:42:07
London Stock Exchange
606251267870563000
299
948.00
15:42:43
London Stock Exchange
606251267870564000
699
948.20
15:43:31
Chi-X Europe
592177517428313000
495
948.20
15:43:31
London Stock Exchange
606251267870565000
662
948.20
15:43:31
Chi-X Europe
606251267870565000
26
948.20
15:43:32
Chi-X Europe
592177517428313000
469
948.20
15:43:32
Chi-X Europe
606251267870565000
454
948.10
15:43:32
Chi-X Europe
592177517428313000
962
948.10
15:43:32
Chi-X Europe
606251267870565000
324
948.40
15:45:21
BATS Europe
592177517428316000
636
948.40
15:45:21
Chi-X Europe
592177517428316000
507
948.40
15:45:21
Chi-X Europe
592177517428316000
459
948.40
15:45:21
Turquoise
592177517428316000
962
948.40
15:45:21
Chi-X Europe
606251267870567000
195
948.30
15:45:21
Chi-X Europe
606251267870567000
637
948.30
15:45:24
Chi-X Europe
592177517428316000
652
948.30
15:45:24
London Stock Exchange
606251267870567000
964
948.30
15:45:24
Chi-X Europe
606251267870567000
28
948.30
15:45:24
London Stock Exchange
592177517428316000
564
948.10
15:45:51
Chi-X Europe
606251267870568000
396
948.10
15:45:51
Chi-X Europe
606251267870568000
400
947.90
15:46:13
Turquoise
606251267870568000
103
947.90
15:46:13
Turquoise
606251267870568000
6
947.90
15:46:13
Turquoise
606251267870568000
600
947.90
15:46:13
London Stock Exchange
592177517428317000
163
947.80
15:46:48
Chi-X Europe
606251267870569000
563
947.80
15:46:48
Chi-X Europe
606251267870569000
737
947.80
15:46:48
Chi-X Europe
606251267870569000
338
947.80
15:46:48
Chi-X Europe
606251267870569000
657
947.80
15:46:48
London Stock Exchange
606251267870569000
388
947.70
15:46:56
Chi-X Europe
592177517428318000
699
947.40
15:47:44
Chi-X Europe
592177517428320000
656
947.40
15:47:44
Chi-X Europe
592177517428320000
161
947.40
15:47:44
Turquoise
606251267870571000
626
947.40
15:47:44
London Stock Exchange
606251267870571000
277
947.40
15:47:44
Turquoise
606251267870571000
339
947.30
15:48:53
Turquoise
592177517428322000
772
947.30
15:48:53
Chi-X Europe
592177517428322000
586
947.30
15:48:53
Chi-X Europe
606251267870572000
393
947.30
15:48:53
Chi-X Europe
606251267870572000
757
947.30
15:48:53
London Stock Exchange
606251267870572000
302
947.10
15:49:51
London Stock Exchange
592177517428323000
340
947.10
15:49:51
London Stock Exchange
592177517428323000
352
947.10
15:49:51
Turquoise
592177517428323000
208
947.10
15:49:51
London Stock Exchange
592177517428323000
595
947.10
15:49:51
Chi-X Europe
592177517428323000
960
947.10
15:49:51
Chi-X Europe
606251267870574000
609
947.10
15:49:51
Chi-X Europe
606251267870574000
450
946.40
15:50:20
Chi-X Europe
606251267870574000
653
946.40
15:50:20
Chi-X Europe
606251267870574000
795
946.70
15:52:46
London Stock Exchange
592177517428329000
623
946.70
15:52:46
Chi-X Europe
592177517428329000
431
946.70
15:52:56
Chi-X Europe
592177517428329000
215
946.70
15:52:56
Chi-X Europe
592177517428329000
791
946.70
15:52:56
London Stock Exchange
606251267870578000
26
946.70
15:52:56
Chi-X Europe
606251267870578000
391
946.70
15:54:15
BATS Europe
592177517428331000
574
946.70
15:54:15
Chi-X Europe
606251267870580000
800
946.70
15:54:15
Chi-X Europe
606251267870580000
510
946.70
15:54:46
Chi-X Europe
592177517428332000
757
946.70
15:54:46
Chi-X Europe
592177517428332000
788
946.70
15:54:46
London Stock Exchange
592177517428332000
592
946.70
15:54:46
Chi-X Europe
606251267870581000
498
946.70
15:54:46
London Stock Exchange
606251267870581000
537
946.70
15:54:46
London Stock Exchange
606251267870581000
198
946.70
15:54:46
Chi-X Europe
606251267870581000
482
946.70
15:54:46
Chi-X Europe
606251267870581000
400
946.70
15:54:46
Turquoise
592177517428332000
604
946.70
15:54:46
London Stock Exchange
592177517428332000
819
946.70
15:54:46
London Stock Exchange
592177517428332000
163
946.70
15:54:46
London Stock Exchange
606251267870581000
150
946.70
15:54:46
London Stock Exchange
592177517428332000
331
946.70
15:54:46
London Stock Exchange
606251267870581000
465
946.70
15:54:46
Chi-X Europe
592177517428332000
584
946.70
15:54:46
Chi-X Europe
606251267870581000
577
946.70
15:54:54
London Stock Exchange
592177517428332000
253
946.70
15:54:54
Chi-X Europe
592177517428332000
745
946.70
15:54:54
London Stock Exchange
606251267870581000
328
946.70
15:54:54
London Stock Exchange
606251267870581000
343
946.70
15:54:54
London Stock Exchange
606251267870581000
748
946.60
15:54:58
Chi-X Europe
606251267870581000
960
946.60
15:55:02
Chi-X Europe
592177517428333000
213
946.60
15:55:02
Chi-X Europe
606251267870582000
963
947.40
15:57:31
Chi-X Europe
592177517428337000
400
947.30
15:57:31
Turquoise
606251267870585000
65
947.30
15:57:31
Turquoise
592177517428337000
440
947.30
15:57:31
London Stock Exchange
606251267870585000
400
947.30
15:57:31
London Stock Exchange
606251267870585000
51
947.30
15:57:31
London Stock Exchange
606251267870585000
500
947.30
15:57:31
Chi-X Europe
592177517428337000
355
947.30
15:57:31
Turquoise
606251267870585000
1
947.30
15:57:31
Turquoise
606251267870585000
59
947.30
15:57:31
London Stock Exchange
606251267870585000
136
947.30
15:57:31
Turquoise
592177517428337000
479
947.30
15:57:31
London Stock Exchange
606251267870585000
593
947.30
15:57:32
London Stock Exchange
592177517428337000
257
947.30
15:57:32
Chi-X Europe
606251267870585000
191
947.30
15:57:32
Chi-X Europe
606251267870585000
731
947.40
15:57:44
Chi-X Europe
592177517428337000
713
947.40
15:57:44
London Stock Exchange
606251267870586000
158
947.40
15:57:44
Turquoise
606251267870586000
500
947.40
15:57:44
London Stock Exchange
592177517428337000
500
947.40
15:57:44
London Stock Exchange
592177517428337000
444
947.40
15:57:44
London Stock Exchange
592177517428337000
288
947.30
15:57:50
London Stock Exchange
592177517428337000
176
947.30
15:57:50
London Stock Exchange
592177517428337000
288
947.30
15:57:50
Chi-X Europe
592177517428337000
211
947.30
15:57:50
Chi-X Europe
592177517428337000
229
947.30
15:57:50
BATS Europe
606251267870586000
962
947.10
15:58:09
Chi-X Europe
606251267870586000
592
947.20
15:59:06
London Stock Exchange
606251267870587000
790
947.20
15:59:06
Chi-X Europe
606251267870587000
330
947.20
15:59:07
Chi-X Europe
592177517428339000
473
947.20
16:00:16
Chi-X Europe
592177517428341000
917
947.20
16:00:16
London Stock Exchange
592177517428341000
469
947.20
16:00:16
Chi-X Europe
606251267870589000
493
947.20
16:00:16
Chi-X Europe
606251267870589000
559
947.20
16:00:16
Chi-X Europe
606251267870589000
600
947.20
16:00:16
London Stock Exchange
606251267870589000
442
947.20
16:00:16
London Stock Exchange
606251267870589000
400
947.20
16:00:16
BATS Europe
606251267870589000
408
947.10
16:00:18
Chi-X Europe
606251267870589000
960
947.10
16:00:19
Chi-X Europe
606251267870589000
868
946.90
16:00:23
Chi-X Europe
592177517428342000
574
946.90
16:00:23
London Stock Exchange
606251267870589000
384
946.80
16:00:34
Turquoise
592177517428342000
964
946.90
16:01:45
Chi-X Europe
592177517428344000
94
946.80
16:02:16
London Stock Exchange
592177517428345000
400
946.80
16:02:16
London Stock Exchange
592177517428345000
565
946.80
16:02:16
London Stock Exchange
606251267870592000
524
946.80
16:02:16
Chi-X Europe
592177517428345000
454
946.80
16:02:16
Chi-X Europe
592177517428345000
500
946.80
16:02:16
London Stock Exchange
606251267870592000
400
946.80
16:02:16
BATS Europe
606251267870592000
199
946.80
16:02:16
BATS Europe
592177517428345000
149
946.80
16:02:16
London Stock Exchange
592177517428345000
637
946.70
16:02:29
Chi-X Europe
592177517428345000
1,066
946.70
16:02:29
Chi-X Europe
606251267870593000
516
946.70
16:02:29
London Stock Exchange
592177517428345000
1
946.70
16:02:29
Chi-X Europe
606251267870593000
226
946.70
16:02:29
London Stock Exchange
592177517428345000
36
946.60
16:02:59
London Stock Exchange
592177517428346000
775
946.60
16:02:59
Chi-X Europe
592177517428346000
368
946.60
16:02:59
London Stock Exchange
592177517428346000
438
946.60
16:02:59
London Stock Exchange
592177517428346000
263
946.60
16:02:59
London Stock Exchange
606251267870593000
34
946.50
16:03:07
London Stock Exchange
606251267870594000
518
946.50
16:04:20
London Stock Exchange
592177517428348000
928
946.50
16:04:20
Chi-X Europe
592177517428348000
1,255
946.40
16:04:23
London Stock Exchange
606251267870596000
309
946.40
16:04:27
London Stock Exchange
606251267870596000
12
946.40
16:04:27
London Stock Exchange
606251267870596000
167
946.40
16:04:27
London Stock Exchange
606251267870596000
963
946.40
16:04:27
Chi-X Europe
606251267870596000
964
946.70
16:05:14
Chi-X Europe
606251267870597000
746
946.60
16:05:15
Chi-X Europe
606251267870597000
339
946.60
16:05:15
Chi-X Europe
606251267870597000
962
946.50
16:05:29
Chi-X Europe
606251267870598000
602
946.40
16:05:35
Chi-X Europe
592177517428351000
285
946.40
16:05:35
Chi-X Europe
592177517428351000
750
946.40
16:05:35
London Stock Exchange
606251267870598000
965
946.40
16:05:35
Chi-X Europe
606251267870598000
400
946.40
16:05:35
Turquoise
606251267870598000
140
946.40
16:05:35
London Stock Exchange
592177517428351000
489
946.40
16:05:35
London Stock Exchange
592177517428351000
400
946.40
16:05:35
BATS Europe
592177517428351000
600
946.10
16:05:51
London Stock Exchange
606251267870598000
185
946.10
16:05:51
London Stock Exchange
606251267870598000
400
946.10
16:05:51
London Stock Exchange
606251267870598000
400
946.10
16:05:51
BATS Europe
606251267870598000
333
946.10
16:05:51
London Stock Exchange
592177517428351000
612
945.70
16:07:24
Chi-X Europe
606251267870601000
963
945.80
16:07:43
Chi-X Europe
606251267870602000
882
945.90
16:08:21
London Stock Exchange
592177517428356000
689
945.90
16:08:21
Chi-X Europe
606251267870603000
673
945.90
16:08:21
London Stock Exchange
592177517428356000
294
945.90
16:08:21
London Stock Exchange
592177517428356000
305
946.00
16:08:44
London Stock Exchange
592177517428357000
452
946.00
16:08:44
London Stock Exchange
592177517428357000
671
946.00
16:08:44
Chi-X Europe
592177517428357000
289
946.00
16:08:44
Chi-X Europe
592177517428357000
631
946.00
16:08:44
Chi-X Europe
606251267870603000
580
946.00
16:08:46
London Stock Exchange
606251267870603000
392
946.00
16:08:46
Chi-X Europe
606251267870604000
545
946.00
16:08:46
London Stock Exchange
606251267870604000
672
946.00
16:08:54
London Stock Exchange
592177517428357000
1,262
946.00
16:09:33
London Stock Exchange
592177517428359000
938
946.10
16:11:07
London Stock Exchange
606251267870608000
423
946.10
16:11:07
Chi-X Europe
592177517428362000
141
946.10
16:11:07
Chi-X Europe
592177517428362000
1,111
946.10
16:11:11
London Stock Exchange
592177517428362000
963
946.40
16:12:39
Chi-X Europe
592177517428365000
429
946.40
16:14:20
Chi-X Europe
592177517428369000
532
946.40
16:14:20
London Stock Exchange
606251267870614000
942
946.40
16:14:20
London Stock Exchange
592177517428369000
406
946.40
16:14:24
Chi-X Europe
592177517428369000
569
946.40
16:14:24
Chi-X Europe
606251267870614000
1,048
946.40
16:14:24
London Stock Exchange
606251267870614000
552
946.40
16:14:24
London Stock Exchange
606251267870614000
142
946.40
16:14:29
London Stock Exchange
592177517428369000
808
946.40
16:14:31
London Stock Exchange
592177517428369000
942
946.40
16:14:31
London Stock Exchange
606251267870614000
300
946.40
16:14:33
Turquoise
592177517428369000
440
946.70
16:15:31
Turquoise
606251267870617000
1,040
946.70
16:15:31
Chi-X Europe
606251267870617000
523
946.70
16:15:31
Chi-X Europe
606251267870617000
400
946.40
16:16:11
London Stock Exchange
606251267870618000
59
946.40
16:16:11
London Stock Exchange
606251267870618000
413
946.10
16:16:51
Chi-X Europe
606251267870620000
406
945.80
16:16:53
London Stock Exchange
606251267870620000
478
945.80
16:16:53
London Stock Exchange
606251267870620000
134
945.80
16:16:53
Chi-X Europe
606251267870620000
315
945.80
16:16:53
Chi-X Europe
606251267870620000
400
945.80
16:16:53
BATS Europe
592177517428375000
400
945.80
16:16:53
London Stock Exchange
592177517428375000
327
945.80
16:16:53
London Stock Exchange
592177517428375000
91
945.80
16:16:53
Turquoise
606251267870620000
993
945.80
16:16:53
London Stock Exchange
606251267870620000
107
945.80
16:16:54
London Stock Exchange
592177517428375000
482
945.70
16:16:58
London Stock Exchange
606251267870620000
539
945.70
16:16:58
Turquoise
592177517428375000
82
945.70
16:16:58
BATS Europe
592177517428375000
285
945.70
16:16:58
BATS Europe
592177517428375000
433
945.70
16:16:58
Chi-X Europe
592177517428375000
339
945.70
16:16:58
London Stock Exchange
606251267870620000
40
945.70
16:16:58
London Stock Exchange
592177517428375000
382
945.60
16:17:21
Chi-X Europe
606251267870621000
227
945.60
16:17:21
Chi-X Europe
606251267870621000
414
945.60
16:17:21
Chi-X Europe
606251267870621000
494
945.60
16:17:21
London Stock Exchange
592177517428376000
575
945.60
16:17:21
London Stock Exchange
606251267870621000
500
945.60
16:17:21
Chi-X Europe
592177517428376000
1,011
945.60
16:17:22
London Stock Exchange
592177517428376000
1,003
945.60
16:17:22
London Stock Exchange
606251267870621000
66
945.60
16:17:22
London Stock Exchange
592177517428376000
400
945.60
16:17:22
Chi-X Europe
606251267870621000
1,013
945.60
16:17:22
London Stock Exchange
592177517428376000
108
945.60
16:17:22
London Stock Exchange
606251267870621000
61
945.60
16:17:25
London Stock Exchange
606251267870621000
29
945.60
16:17:25
Chi-X Europe
606251267870621000
1,418
945.60
16:17:33
London Stock Exchange
592177517428377000
548
945.60
16:17:33
Chi-X Europe
592177517428377000
1,065
945.60
16:17:33
London Stock Exchange
592177517428377000
255
945.60
16:17:33
London Stock Exchange
592177517428377000
236
945.60
16:17:33
London Stock Exchange
592177517428377000
25
945.60
16:17:33
London Stock Exchange
592177517428377000
888
945.60
16:17:33
London Stock Exchange
606251267870621000
1,309
945.60
16:17:45
London Stock Exchange
606251267870622000
558
945.60
16:17:45
London Stock Exchange
606251267870622000
420
945.60
16:17:45
Chi-X Europe
606251267870622000
586
945.60
16:17:49
London Stock Exchange
592177517428377000
557
945.70
16:18:54
London Stock Exchange
592177517428380000
879
945.70
16:18:54
London Stock Exchange
606251267870624000
934
945.70
16:18:54
London Stock Exchange
606251267870624000
1,006
945.70
16:18:54
London Stock Exchange
606251267870624000
544
945.70
16:18:54
Chi-X Europe
592177517428380000
577
945.70
16:18:54
London Stock Exchange
592177517428380000
482
945.70
16:18:54
Chi-X Europe
592177517428380000
272
945.70
16:18:54
London Stock Exchange
592177517428380000
456
945.70
16:18:54
Chi-X Europe
606251267870624000
546
945.70
16:18:54
Chi-X Europe
606251267870624000
34
945.70
16:18:54
Chi-X Europe
606251267870624000
224
945.70
16:18:54
London Stock Exchange
606251267870624000
608
945.70
16:18:56
London Stock Exchange
592177517428380000
397
945.70
16:18:56
Chi-X Europe
592177517428380000
1,023
945.70
16:18:56
London Stock Exchange
606251267870624000
62
945.70
16:18:56
Chi-X Europe
606251267870624000
187
945.70
16:18:56
Turquoise
592177517428380000
400
945.70
16:18:56
London Stock Exchange
592177517428380000
174
945.70
16:18:56
Chi-X Europe
592177517428380000
159
945.70
16:18:56
London Stock Exchange
606251267870624000
400
945.70
16:18:56
London Stock Exchange
606251267870624000
406
945.70
16:18:56
Chi-X Europe
606251267870624000
58
945.70
16:18:56
London Stock Exchange
592177517428380000
311
945.70
16:18:56
Chi-X Europe
592177517428380000
534
945.70
16:18:56
Chi-X Europe
592177517428380000
352
945.70
16:18:56
London Stock Exchange
606251267870624000
829
945.70
16:18:56
London Stock Exchange
606251267870624000
47
945.70
16:18:56
Chi-X Europe
606251267870624000
184
945.70
16:18:56
Chi-X Europe
606251267870624000
30
945.70
16:18:56
London Stock Exchange
606251267870624000
600
945.70
16:18:56
London Stock Exchange
592177517428380000
108
945.70
16:18:56
London Stock Exchange
592177517428380000
400
945.70
16:18:56
BATS Europe
606251267870624000
129
945.60
16:19:13
Turquoise
606251267870625000
567
945.60
16:19:13
Chi-X Europe
606251267870625000
73
945.60
16:19:13
London Stock Exchange
606251267870625000
200
945.60
16:19:18
Turquoise
606251267870625000
238
945.40
16:19:34
London Stock Exchange
592177517428381000
494
945.40
16:19:36
Chi-X Europe
606251267870625000
1,367
945.50
16:19:59
London Stock Exchange
592177517428382000
996
945.50
16:19:59
Chi-X Europe
592177517428382000
1,095
945.50
16:19:59
London Stock Exchange
606251267870626000
221
945.50
16:20:00
London Stock Exchange
592177517428382000
967
945.60
16:20:32
Chi-X Europe
592177517428384000
486
945.70
16:20:56
Chi-X Europe
606251267870628000
962
945.70
16:20:56
Chi-X Europe
606251267870628000
886
945.70
16:20:56
London Stock Exchange
606251267870628000
1,051
945.70
16:20:57
London Stock Exchange
606251267870628000
1,083
945.70
16:21:01
London Stock Exchange
606251267870628000
232
945.70
16:21:01
London Stock Exchange
606251267870629000
378
945.50
16:21:10
Turquoise
606251267870629000
587
945.50
16:21:15
Turquoise
592177517428385000
900
945.10
16:21:24
Chi-X Europe
592177517428386000
60
945.10
16:21:24
Chi-X Europe
592177517428386000
273
945.00
16:22:14
Chi-X Europe
592177517428388000
1,084
945.00
16:22:14
London Stock Exchange
606251267870631000
357
945.00
16:22:15
Chi-X Europe
592177517428388000
335
945.00
16:22:15
Chi-X Europe
592177517428388000
470
945.00
16:22:15
Chi-X Europe
606251267870631000
614
945.00
16:22:15
London Stock Exchange
592177517428388000
879
944.80
16:22:36
Chi-X Europe
606251267870632000
86
944.80
16:22:36
Chi-X Europe
606251267870632000
820
944.80
16:23:11
Chi-X Europe
592177517428390000
146
944.80
16:23:11
Chi-X Europe
592177517428390000
797
944.80
16:23:11
Chi-X Europe
606251267870633000
1,073
944.80
16:23:17
London Stock Exchange
592177517428391000
1,324
944.80
16:23:19
London Stock Exchange
592177517428391000
439
944.80
16:23:19
Turquoise
592177517428391000
212
944.80
16:23:19
Chi-X Europe
606251267870634000
524
944.80
16:23:19
Chi-X Europe
606251267870634000
398
944.80
16:23:21
London Stock Exchange
592177517428391000
320
944.30
16:24:18
BATS Europe
606251267870636000
30
944.30
16:24:18
London Stock Exchange
592177517428394000
400
944.30
16:24:18
London Stock Exchange
592177517428394000
76
944.30
16:24:19
Chi-X Europe
606251267870636000
641
944.30
16:24:19
BATS Europe
606251267870636000
566
944.30
16:24:19
London Stock Exchange
592177517428394000
52
944.30
16:24:19
Turquoise
606251267870636000
137
944.30
16:24:19
Turquoise
606251267870636000
704
944.30
16:24:19
Turquoise
606251267870636000
49
944.30
16:24:19
Turquoise
606251267870636000
56
944.30
16:24:19
London Stock Exchange
606251267870636000
967
943.70
16:24:57
Chi-X Europe
606251267870638000
764
943.70
16:24:58
London Stock Exchange
592177517428395000
389
943.70
16:24:58
Chi-X Europe
606251267870638000
1,092
943.70
16:24:59
Chi-X Europe
592177517428395000
27
943.70
16:24:59
Chi-X Europe
592177517428395000
637
943.70
16:24:59
London Stock Exchange
606251267870638000
1,181
943.70
16:25:01
London Stock Exchange
606251267870638000
11
943.70
16:25:01
London Stock Exchange
606251267870638000
1,008
943.70
16:25:01
London Stock Exchange
606251267870638000
564
943.70
16:25:01
Chi-X Europe
606251267870638000
143
943.70
16:25:02
London Stock Exchange
592177517428396000
194
943.70
16:25:02
London Stock Exchange
592177517428396000
963
943.70
16:25:10
Chi-X Europe
606251267870638000
589
943.60
16:25:23
Chi-X Europe
606251267870639000
404
943.60
16:25:23
Chi-X Europe
606251267870639000
970
943.50
16:25:44
Chi-X Europe
592177517428398000
337
943.10
16:25:57
Turquoise
592177517428399000
629
943.10
16:25:57
Chi-X Europe
592177517428399000
337
943.30
16:26:03
Turquoise
606251267870641000
628
943.30
16:26:03
Chi-X Europe
606251267870641000
544
943.50
16:26:26
London Stock Exchange
606251267870642000
451
943.50
16:26:26
Chi-X Europe
592177517428401000
208
943.50
16:26:26
London Stock Exchange
592177517428401000
140
943.50
16:26:26
Turquoise
592177517428401000
616
943.50
16:26:26
Chi-X Europe
606251267870642000
212
943.50
16:26:28
Chi-X Europe
592177517428401000
798
943.30
16:26:33
Chi-X Europe
606251267870643000
332
943.30
16:26:35
Chi-X Europe
592177517428401000
467
943.20
16:26:42
Chi-X Europe
592177517428402000
1,021
943.20
16:26:42
London Stock Exchange
606251267870643000
128
943.20
16:26:42
London Stock Exchange
592177517428402000
304
943.10
16:26:50
Turquoise
592177517428402000
166
943.10
16:26:50
Turquoise
592177517428402000
974
943.10
16:26:50
Chi-X Europe
592177517428402000
499
943.10
16:26:50
Chi-X Europe
606251267870643000
1,142
942.80
16:27:11
London Stock Exchange
606251267870644000
85
942.80
16:27:11
London Stock Exchange
606251267870644000
581
943.00
16:27:56
Chi-X Europe
592177517428405000
375
943.00
16:28:05
Turquoise
592177517428405000
598
943.00
16:28:05
Chi-X Europe
592177517428405000
969
942.80
16:28:13
Chi-X Europe
592177517428406000
1,150
942.80
16:28:13
London Stock Exchange
606251267870647000
403
942.80
16:28:13
Chi-X Europe
606251267870647000
61
942.80
16:28:13
Chi-X Europe
606251267870647000
273
942.80
16:28:13
London Stock Exchange
592177517428406000
952
942.70
16:28:35
London Stock Exchange
606251267870648000
868
942.70
16:28:37
London Stock Exchange
606251267870648000
706
942.70
16:28:45
Chi-X Europe
592177517428407000
333
942.70
16:28:45
Chi-X Europe
606251267870649000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKADNABKDKCB