REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1
RNS Number : 1648SNational Grid PLC28 September 201728 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase:
28 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,080,000
Highest price paid per share (pence):
918.4162
Lowest price paid per share (pence):
918.4162
Volume weighted average price paid per share
918.4162
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 213,843,850 of its ordinary shares in treasury and has 3,403,726,275 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 September 2017 is set out below
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)Aggregated volume
BATS Europe
919.0755
45,295
Chi-X Europe
918.4464
284,571
Turquoise
917.9016
84,080
London Stock Exchange
918.7897
666,054
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)Time of transaction (BST)
Trading venue
Transaction reference number
282
923.10
08:01:08
BATS Europe
592178225217614000
1,260
923.10
08:01:08
London Stock Exchange
592178225217614000
1,129
923.20
08:01:42
London Stock Exchange
606251975656797000
993
923.10
08:01:42
London Stock Exchange
606251975656797000
940
923.40
08:02:04
London Stock Exchange
592178225217615000
1,081
923.40
08:02:16
London Stock Exchange
606251975656797000
232
923.40
08:02:16
London Stock Exchange
592178225217615000
324
923.50
08:02:39
London Stock Exchange
592178225217616000
900
923.50
08:02:39
London Stock Exchange
592178225217616000
353
923.50
08:02:39
London Stock Exchange
592178225217616000
670
923.50
08:02:39
London Stock Exchange
606251975656797000
939
923.30
08:03:17
London Stock Exchange
606251975656797000
1,087
923.20
08:03:17
London Stock Exchange
606251975656797000
259
923.30
08:03:17
London Stock Exchange
606251975656797000
754
923.30
08:04:01
London Stock Exchange
606251975656798000
352
923.30
08:04:37
London Stock Exchange
592178225217617000
992
923.30
08:04:37
London Stock Exchange
592178225217617000
78
923.30
08:04:37
London Stock Exchange
592178225217617000
961
923.30
08:04:37
London Stock Exchange
606251975656798000
220
923.30
08:04:37
Chi-X Europe
606251975656798000
1,290
923.30
08:04:40
London Stock Exchange
592178225217617000
904
923.30
08:04:40
London Stock Exchange
606251975656798000
33
923.20
08:04:43
London Stock Exchange
592178225217617000
1,728
923.00
08:05:09
London Stock Exchange
592178225217617000
1,142
922.90
08:05:09
London Stock Exchange
592178225217617000
1,463
923.00
08:05:09
London Stock Exchange
606251975656798000
1,400
922.80
08:05:09
London Stock Exchange
592178225217617000
515
922.70
08:05:09
BATS Europe
592178225217617000
413
922.70
08:05:09
Chi-X Europe
606251975656798000
918
922.60
08:05:09
London Stock Exchange
606251975656798000
346
923.00
08:05:11
London Stock Exchange
592178225217617000
109
923.00
08:05:11
London Stock Exchange
606251975656799000
917
923.00
08:05:11
Chi-X Europe
606251975656799000
59
923.00
08:05:11
London Stock Exchange
592178225217617000
365
923.00
08:05:13
London Stock Exchange
592178225217617000
1,042
923.00
08:05:13
London Stock Exchange
592178225217617000
287
923.00
08:05:13
London Stock Exchange
606251975656799000
810
923.00
08:05:13
London Stock Exchange
606251975656799000
277
922.90
08:05:15
London Stock Exchange
592178225217617000
522
922.90
08:05:15
London Stock Exchange
592178225217617000
1,433
922.90
08:05:15
London Stock Exchange
606251975656799000
576
922.90
08:05:18
London Stock Exchange
592178225217617000
281
922.90
08:05:19
Chi-X Europe
606251975656799000
145
922.80
08:05:24
London Stock Exchange
592178225217618000
755
922.80
08:05:24
London Stock Exchange
592178225217618000
470
922.80
08:05:24
London Stock Exchange
592178225217618000
151
922.70
08:05:24
London Stock Exchange
592178225217618000
206
920.70
08:06:06
London Stock Exchange
592178225217618000
1,339
921.70
08:07:14
London Stock Exchange
592178225217619000
518
921.70
08:07:14
London Stock Exchange
592178225217619000
811
921.70
08:07:14
London Stock Exchange
592178225217619000
10
921.70
08:07:14
London Stock Exchange
592178225217619000
90
921.70
08:07:14
London Stock Exchange
606251975656800000
87
921.70
08:07:14
London Stock Exchange
606251975656800000
10
921.70
08:07:14
London Stock Exchange
606251975656800000
203
921.70
08:07:14
London Stock Exchange
606251975656800000
1
921.70
08:07:15
London Stock Exchange
592178225217619000
435
921.70
08:07:25
London Stock Exchange
592178225217619000
55
921.80
08:07:39
London Stock Exchange
592178225217619000
55
921.80
08:07:39
London Stock Exchange
606251975656800000
100
921.80
08:07:39
London Stock Exchange
592178225217619000
100
921.80
08:07:39
London Stock Exchange
606251975656800000
44
921.80
08:07:39
London Stock Exchange
592178225217619000
636
921.80
08:07:49
London Stock Exchange
606251975656800000
318
921.80
08:07:49
London Stock Exchange
606251975656800000
443
921.80
08:07:59
London Stock Exchange
606251975656800000
115
921.80
08:08:24
London Stock Exchange
606251975656801000
1,062
921.80
08:08:24
London Stock Exchange
606251975656801000
191
921.80
08:08:25
London Stock Exchange
606251975656801000
308
921.80
08:08:28
London Stock Exchange
592178225217620000
723
921.80
08:08:28
London Stock Exchange
592178225217620000
158
921.80
08:08:28
London Stock Exchange
592178225217620000
192
921.80
08:08:28
London Stock Exchange
606251975656801000
103
921.70
08:08:39
London Stock Exchange
592178225217620000
1,139
921.70
08:09:08
London Stock Exchange
592178225217621000
355
921.70
08:09:15
London Stock Exchange
592178225217621000
754
921.70
08:09:15
London Stock Exchange
592178225217621000
472
921.60
08:09:15
Chi-X Europe
592178225217621000
1,601
921.70
08:09:15
London Stock Exchange
606251975656801000
178
921.60
08:09:15
BATS Europe
592178225217621000
1,369
921.50
08:09:15
London Stock Exchange
592178225217621000
241
921.50
08:09:17
London Stock Exchange
592178225217621000
232
921.50
08:09:17
London Stock Exchange
592178225217621000
411
921.50
08:09:17
London Stock Exchange
592178225217621000
1,325
922.50
08:10:40
London Stock Exchange
606251975656802000
438
922.50
08:10:43
London Stock Exchange
592178225217622000
444
922.60
08:11:15
London Stock Exchange
592178225217622000
1,235
922.90
08:11:37
London Stock Exchange
592178225217623000
480
922.90
08:11:37
London Stock Exchange
606251975656803000
214
922.90
08:11:37
London Stock Exchange
606251975656803000
318
922.90
08:11:39
London Stock Exchange
592178225217623000
303
922.60
08:11:41
Chi-X Europe
592178225217623000
560
922.60
08:11:41
London Stock Exchange
592178225217623000
543
922.60
08:11:41
London Stock Exchange
592178225217623000
59
922.60
08:11:41
Chi-X Europe
592178225217623000
316
922.60
08:11:41
BATS Europe
592178225217623000
25
922.60
08:11:44
London Stock Exchange
606251975656803000
170
922.50
08:11:47
London Stock Exchange
592178225217623000
106
922.50
08:11:47
London Stock Exchange
592178225217623000
320
922.50
08:11:47
Chi-X Europe
592178225217623000
494
922.50
08:12:00
London Stock Exchange
592178225217623000
513
922.50
08:12:00
Chi-X Europe
592178225217623000
1,153
922.40
08:12:00
London Stock Exchange
606251975656803000
190
922.40
08:12:30
London Stock Exchange
592178225217624000
1,099
922.40
08:12:30
London Stock Exchange
606251975656804000
1,041
922.40
08:12:30
London Stock Exchange
592178225217624000
15
922.40
08:12:37
London Stock Exchange
592178225217624000
65
922.40
08:12:37
London Stock Exchange
592178225217624000
280
922.40
08:12:37
Chi-X Europe
606251975656804000
221
922.40
08:12:42
London Stock Exchange
592178225217624000
180
922.40
08:12:42
London Stock Exchange
606251975656804000
150
922.40
08:12:42
London Stock Exchange
606251975656804000
395
922.40
08:12:43
London Stock Exchange
606251975656804000
584
922.40
08:12:43
London Stock Exchange
606251975656804000
320
922.40
08:12:43
London Stock Exchange
606251975656804000
484
922.30
08:12:43
Chi-X Europe
592178225217624000
423
922.30
08:12:43
Chi-X Europe
606251975656804000
265
922.30
08:12:43
Chi-X Europe
606251975656804000
81
922.40
08:12:43
London Stock Exchange
606251975656804000
165
922.40
08:12:43
BATS Europe
606251975656804000
404
922.20
08:12:52
Chi-X Europe
606251975656804000
99
922.20
08:12:52
Chi-X Europe
606251975656804000
1,312
922.60
08:13:54
London Stock Exchange
606251975656804000
500
922.60
08:13:54
London Stock Exchange
592178225217624000
380
922.60
08:13:54
Chi-X Europe
592178225217624000
55
922.60
08:13:54
Chi-X Europe
606251975656804000
1,577
922.20
08:14:35
London Stock Exchange
606251975656805000
673
922.10
08:14:40
London Stock Exchange
606251975656805000
406
921.90
08:15:00
London Stock Exchange
592178225217625000
106
921.90
08:15:00
London Stock Exchange
592178225217625000
453
921.90
08:15:00
London Stock Exchange
592178225217625000
121
921.90
08:15:16
London Stock Exchange
592178225217625000
411
921.90
08:15:16
BATS Europe
592178225217625000
209
921.90
08:15:16
Turquoise
592178225217625000
335
921.90
08:15:16
Chi-X Europe
606251975656805000
49
921.90
08:15:16
Chi-X Europe
606251975656805000
57
921.90
08:15:16
BATS Europe
592178225217625000
949
921.90
08:15:16
Chi-X Europe
606251975656805000
506
921.90
08:15:16
London Stock Exchange
606251975656805000
87
921.90
08:15:17
London Stock Exchange
606251975656805000
286
921.80
08:15:49
London Stock Exchange
592178225217625000
1,087
921.80
08:15:49
London Stock Exchange
592178225217625000
82
921.80
08:15:49
London Stock Exchange
606251975656806000
164
921.80
08:15:49
London Stock Exchange
606251975656806000
149
921.80
08:15:49
London Stock Exchange
606251975656806000
705
921.70
08:16:07
London Stock Exchange
592178225217626000
282
921.70
08:16:07
London Stock Exchange
592178225217626000
70
921.70
08:16:07
London Stock Exchange
606251975656806000
321
921.70
08:16:07
London Stock Exchange
606251975656806000
565
921.70
08:16:09
London Stock Exchange
606251975656806000
339
921.70
08:16:09
London Stock Exchange
606251975656806000
33
921.70
08:16:09
London Stock Exchange
606251975656806000
188
921.70
08:16:09
London Stock Exchange
592178225217626000
1,262
921.60
08:16:09
London Stock Exchange
592178225217626000
413
921.50
08:16:11
Chi-X Europe
606251975656806000
218
921.50
08:16:11
Chi-X Europe
606251975656806000
960
921.00
08:17:55
London Stock Exchange
606251975656807000
985
921.10
08:18:30
London Stock Exchange
606251975656807000
400
921.10
08:18:30
London Stock Exchange
592178225217627000
300
921.10
08:18:39
London Stock Exchange
606251975656807000
200
921.00
08:18:39
Chi-X Europe
592178225217628000
317
921.10
08:18:39
London Stock Exchange
606251975656807000
277
921.10
08:18:39
London Stock Exchange
606251975656807000
403
921.00
08:18:50
London Stock Exchange
592178225217628000
392
921.00
08:18:50
London Stock Exchange
592178225217628000
104
921.00
08:18:50
London Stock Exchange
592178225217628000
256
921.00
08:18:50
Chi-X Europe
592178225217628000
578
920.90
08:18:50
Chi-X Europe
592178225217628000
520
920.90
08:18:50
Chi-X Europe
606251975656807000
258
920.90
08:18:50
Chi-X Europe
606251975656807000
414
920.80
08:18:50
Turquoise
592178225217628000
400
920.80
08:18:50
Turquoise
606251975656807000
203
920.80
08:18:50
Turquoise
606251975656807000
963
921.10
08:20:01
London Stock Exchange
592178225217628000
694
921.10
08:20:01
London Stock Exchange
592178225217628000
200
921.00
08:20:01
London Stock Exchange
592178225217628000
856
921.00
08:20:01
London Stock Exchange
592178225217628000
164
921.10
08:20:01
Chi-X Europe
606251975656808000
112
921.10
08:20:01
Chi-X Europe
606251975656808000
105
921.00
08:20:01
London Stock Exchange
592178225217628000
274
921.00
08:20:01
London Stock Exchange
606251975656808000
226
921.00
08:20:01
London Stock Exchange
606251975656808000
1,438
921.00
08:20:18
London Stock Exchange
592178225217629000
193
921.00
08:20:18
London Stock Exchange
592178225217629000
605
921.00
08:20:18
London Stock Exchange
606251975656808000
75
921.00
08:20:20
London Stock Exchange
592178225217629000
647
920.90
08:20:30
Chi-X Europe
592178225217629000
315
920.90
08:20:30
Turquoise
606251975656808000
205
920.90
08:20:30
Turquoise
606251975656808000
348
920.80
08:20:39
Chi-X Europe
592178225217629000
1,587
920.60
08:21:49
London Stock Exchange
606251975656809000
45
920.60
08:21:50
London Stock Exchange
606251975656809000
423
920.60
08:21:51
Chi-X Europe
592178225217630000
555
920.60
08:21:51
Chi-X Europe
592178225217630000
45
920.60
08:21:51
London Stock Exchange
592178225217630000
1,004
920.50
08:21:54
London Stock Exchange
592178225217630000
547
920.50
08:21:54
Chi-X Europe
606251975656809000
714
920.50
08:21:55
London Stock Exchange
592178225217630000
2
920.40
08:21:55
Chi-X Europe
606251975656809000
370
920.40
08:21:55
Turquoise
606251975656809000
468
920.40
08:22:01
Turquoise
592178225217630000
630
918.90
08:22:46
London Stock Exchange
606251975656810000
980
918.90
08:22:46
London Stock Exchange
606251975656810000
125
918.90
08:22:46
London Stock Exchange
606251975656810000
189
918.90
08:22:46
Chi-X Europe
592178225217631000
27
918.90
08:22:46
London Stock Exchange
592178225217631000
154
918.90
08:22:46
London Stock Exchange
606251975656810000
36
918.90
08:22:46
London Stock Exchange
606251975656810000
30
918.90
08:22:46
London Stock Exchange
606251975656810000
84
918.90
08:22:46
London Stock Exchange
606251975656810000
162
918.90
08:22:46
London Stock Exchange
592178225217631000
162
918.90
08:22:46
London Stock Exchange
606251975656810000
5
918.90
08:22:46
London Stock Exchange
592178225217631000
561
918.80
08:22:49
Chi-X Europe
592178225217631000
1,223
918.30
08:23:40
London Stock Exchange
606251975656810000
605
918.20
08:23:40
Chi-X Europe
592178225217631000
1,465
918.30
08:23:40
London Stock Exchange
592178225217631000
194
918.30
08:23:40
London Stock Exchange
606251975656810000
168
917.50
08:24:50
London Stock Exchange
606251975656811000
676
917.50
08:24:50
London Stock Exchange
606251975656811000
450
917.50
08:24:50
London Stock Exchange
606251975656811000
434
917.40
08:24:50
Turquoise
606251975656811000
662
917.40
08:24:50
Chi-X Europe
592178225217632000
60
917.40
08:24:50
Turquoise
606251975656811000
454
917.50
08:24:50
London Stock Exchange
606251975656811000
490
917.50
08:24:50
London Stock Exchange
606251975656811000
84
917.50
08:24:50
London Stock Exchange
606251975656811000
519
917.30
08:24:50
Chi-X Europe
592178225217632000
59
917.30
08:24:50
Chi-X Europe
592178225217632000
181
916.90
08:25:20
London Stock Exchange
606251975656811000
438
916.90
08:25:30
London Stock Exchange
606251975656811000
485
918.20
08:26:29
London Stock Exchange
606251975656812000
121
918.20
08:26:29
London Stock Exchange
606251975656812000
300
918.20
08:26:29
London Stock Exchange
606251975656812000
317
918.20
08:26:29
London Stock Exchange
606251975656812000
600
918.20
08:26:29
London Stock Exchange
592178225217633000
225
918.20
08:26:38
Chi-X Europe
592178225217633000
519
918.20
08:26:38
London Stock Exchange
592178225217633000
1,168
917.90
08:27:11
London Stock Exchange
606251975656812000
1,128
917.90
08:27:13
London Stock Exchange
592178225217634000
728
918.60
08:29:20
London Stock Exchange
606251975656813000
311
918.60
08:29:20
London Stock Exchange
606251975656813000
403
918.50
08:29:20
London Stock Exchange
592178225217635000
200
918.50
08:29:20
London Stock Exchange
592178225217635000
238
918.50
08:29:20
Chi-X Europe
606251975656813000
354
918.50
08:29:20
Chi-X Europe
606251975656813000
607
918.50
08:29:20
London Stock Exchange
592178225217635000
300
918.60
08:29:20
London Stock Exchange
592178225217635000
253
918.60
08:29:20
London Stock Exchange
592178225217635000
109
918.60
08:29:20
London Stock Exchange
592178225217635000
548
918.60
08:29:20
London Stock Exchange
592178225217635000
393
918.50
08:30:03
London Stock Exchange
606251975656814000
676
918.50
08:30:03
London Stock Exchange
606251975656814000
467
918.50
08:30:03
London Stock Exchange
592178225217635000
515
918.50
08:30:03
London Stock Exchange
592178225217635000
571
918.40
08:30:20
Chi-X Europe
592178225217636000
1,413
918.40
08:30:20
London Stock Exchange
606251975656814000
279
918.40
08:30:20
London Stock Exchange
606251975656814000
62
918.40
08:31:12
London Stock Exchange
606251975656814000
911
918.40
08:31:12
London Stock Exchange
606251975656814000
465
918.30
08:31:12
Chi-X Europe
592178225217636000
215
918.30
08:31:12
Chi-X Europe
592178225217636000
476
918.30
08:31:12
Chi-X Europe
592178225217636000
448
918.30
08:31:12
Turquoise
606251975656814000
400
918.40
08:31:12
BATS Europe
592178225217636000
600
918.40
08:31:12
London Stock Exchange
592178225217636000
107
918.40
08:31:12
London Stock Exchange
592178225217636000
168
918.40
08:31:12
Chi-X Europe
606251975656814000
1,144
918.20
08:32:02
London Stock Exchange
606251975656815000
59
918.20
08:32:02
London Stock Exchange
606251975656815000
1,259
918.20
08:32:02
London Stock Exchange
606251975656815000
110
918.20
08:32:02
London Stock Exchange
606251975656815000
1,018
918.10
08:32:02
London Stock Exchange
592178225217637000
437
918.10
08:32:02
London Stock Exchange
592178225217637000
99
918.40
08:33:42
London Stock Exchange
592178225217638000
1,651
918.40
08:33:42
London Stock Exchange
592178225217638000
413
918.30
08:33:45
London Stock Exchange
592178225217638000
399
918.90
08:34:08
London Stock Exchange
606251975656816000
405
918.90
08:34:18
London Stock Exchange
606251975656816000
419
918.90
08:34:28
Chi-X Europe
606251975656817000
302
918.90
08:34:40
Chi-X Europe
606251975656817000
65
918.90
08:34:40
Chi-X Europe
606251975656817000
120
918.90
08:34:40
London Stock Exchange
606251975656817000
115
918.90
08:34:54
Turquoise
606251975656817000
11
918.90
08:34:57
London Stock Exchange
606251975656817000
582
918.90
08:34:58
Chi-X Europe
592178225217639000
118
918.90
08:34:58
Chi-X Europe
592178225217639000
375
918.90
08:34:58
Chi-X Europe
592178225217639000
155
918.90
08:34:58
London Stock Exchange
606251975656817000
519
918.90
08:34:58
Turquoise
606251975656817000
374
918.90
08:34:58
Turquoise
606251975656817000
378
918.90
08:34:58
Chi-X Europe
606251975656817000
1,518
918.80
08:34:58
London Stock Exchange
592178225217639000
550
918.80
08:34:58
Chi-X Europe
606251975656817000
93
918.80
08:35:00
London Stock Exchange
606251975656817000
625
918.70
08:35:43
Chi-X Europe
592178225217640000
952
918.70
08:35:43
London Stock Exchange
592178225217640000
419
918.70
08:35:43
Turquoise
592178225217640000
433
918.70
08:35:43
Chi-X Europe
606251975656817000
74
918.70
08:35:43
Chi-X Europe
606251975656817000
355
918.70
08:35:43
London Stock Exchange
592178225217640000
1,245
918.60
08:35:50
London Stock Exchange
606251975656817000
439
918.50
08:35:50
Chi-X Europe
592178225217640000
219
918.50
08:35:50
Turquoise
606251975656817000
172
918.50
08:35:50
Turquoise
606251975656817000
516
918.00
08:36:12
Chi-X Europe
592178225217640000
1,321
918.20
08:36:12
London Stock Exchange
606251975656818000
545
918.10
08:36:12
Chi-X Europe
606251975656818000
487
918.10
08:36:12
Turquoise
606251975656818000
1,167
918.00
08:36:12
London Stock Exchange
606251975656818000
388
916.50
08:37:34
London Stock Exchange
606251975656818000
323
916.50
08:37:35
London Stock Exchange
606251975656818000
402
916.50
08:37:36
London Stock Exchange
606251975656818000
281
916.50
08:37:42
Chi-X Europe
606251975656818000
205
916.50
08:37:53
London Stock Exchange
606251975656818000
224
916.50
08:37:53
Chi-X Europe
606251975656818000
61
916.40
08:37:56
Chi-X Europe
592178225217641000
1,147
917.80
08:39:27
London Stock Exchange
606251975656819000
94
917.80
08:39:27
London Stock Exchange
592178225217642000
1,075
917.80
08:39:27
London Stock Exchange
592178225217642000
221
917.50
08:39:59
London Stock Exchange
592178225217642000
440
917.50
08:40:01
London Stock Exchange
592178225217642000
45
918.40
08:41:05
Chi-X Europe
592178225217643000
677
918.40
08:41:05
London Stock Exchange
606251975656820000
600
918.40
08:41:08
London Stock Exchange
606251975656820000
369
918.40
08:41:08
Turquoise
606251975656820000
396
918.40
08:41:08
Chi-X Europe
606251975656820000
600
918.40
08:41:08
London Stock Exchange
592178225217643000
37
918.40
08:41:08
London Stock Exchange
592178225217643000
125
918.40
08:41:08
London Stock Exchange
606251975656820000
430
918.40
08:41:08
London Stock Exchange
606251975656820000
1,029
918.30
08:41:08
London Stock Exchange
592178225217643000
987
918.30
08:41:08
London Stock Exchange
606251975656820000
1,096
918.00
08:41:12
London Stock Exchange
592178225217643000
354
918.00
08:41:12
Chi-X Europe
592178225217643000
62
918.00
08:41:12
Chi-X Europe
592178225217643000
1,068
917.70
08:41:31
London Stock Exchange
592178225217643000
200
917.70
08:41:43
London Stock Exchange
606251975656820000
470
917.70
08:41:45
London Stock Exchange
606251975656820000
222
917.60
08:41:51
Chi-X Europe
592178225217643000
330
917.60
08:41:51
Chi-X Europe
592178225217643000
271
917.60
08:43:36
Chi-X Europe
592178225217644000
144
917.60
08:43:57
Chi-X Europe
592178225217644000
79
917.60
08:44:19
Chi-X Europe
592178225217645000
447
917.60
08:44:19
Turquoise
606251975656821000
103
917.60
08:44:19
London Stock Exchange
606251975656821000
904
917.60
08:44:19
London Stock Exchange
606251975656821000
552
917.60
08:44:19
Chi-X Europe
606251975656821000
137
917.60
08:44:19
Chi-X Europe
592178225217645000
394
917.50
08:44:19
Turquoise
606251975656821000
373
917.50
08:44:19
Chi-X Europe
606251975656821000
71
917.50
08:44:19
Chi-X Europe
606251975656821000
665
917.50
08:44:19
Chi-X Europe
606251975656821000
123
917.50
08:44:19
London Stock Exchange
606251975656821000
85
917.40
08:44:19
Chi-X Europe
606251975656821000
334
917.40
08:44:19
Chi-X Europe
606251975656821000
412
917.40
08:44:19
Chi-X Europe
606251975656821000
171
917.40
08:44:19
Chi-X Europe
606251975656821000
1,184
917.80
08:45:52
London Stock Exchange
592178225217646000
600
917.80
08:45:52
London Stock Exchange
606251975656823000
271
917.80
08:45:52
London Stock Exchange
606251975656823000
196
917.80
08:45:52
London Stock Exchange
592178225217646000
1,083
917.70
08:45:55
London Stock Exchange
606251975656823000
413
917.70
08:45:55
Chi-X Europe
606251975656823000
154
917.70
08:45:55
London Stock Exchange
592178225217646000
588
917.40
08:46:00
Chi-X Europe
592178225217646000
390
917.40
08:46:00
Turquoise
606251975656823000
107
917.40
08:46:07
Turquoise
592178225217646000
513
917.70
08:46:39
Chi-X Europe
606251975656823000
938
917.70
08:46:39
London Stock Exchange
606251975656823000
393
917.60
08:46:39
Turquoise
592178225217646000
439
917.60
08:46:51
Turquoise
606251975656823000
173
917.80
08:48:40
London Stock Exchange
606251975656824000
353
917.80
08:48:40
London Stock Exchange
606251975656824000
330
917.80
08:48:40
London Stock Exchange
606251975656824000
166
917.80
08:48:40
London Stock Exchange
606251975656824000
2
917.80
08:48:40
London Stock Exchange
592178225217648000
348
917.80
08:48:40
London Stock Exchange
592178225217648000
383
917.80
08:48:40
London Stock Exchange
592178225217648000
386
917.80
08:48:40
London Stock Exchange
592178225217648000
260
917.80
08:48:41
London Stock Exchange
592178225217648000
53
917.80
08:48:41
London Stock Exchange
592178225217648000
145
917.80
08:48:43
London Stock Exchange
606251975656824000
423
917.70
08:49:51
Turquoise
592178225217649000
477
917.70
08:49:51
Chi-X Europe
592178225217649000
347
917.70
08:49:51
London Stock Exchange
606251975656825000
901
917.70
08:49:51
London Stock Exchange
606251975656825000
208
917.70
08:49:51
London Stock Exchange
606251975656825000
403
917.60
08:49:57
London Stock Exchange
592178225217649000
703
917.60
08:49:57
London Stock Exchange
592178225217649000
430
917.60
08:49:57
Chi-X Europe
592178225217649000
416
917.50
08:50:01
Chi-X Europe
592178225217649000
608
917.50
08:50:01
Chi-X Europe
592178225217649000
1,286
917.30
08:50:32
London Stock Exchange
606251975656825000
400
917.30
08:50:32
Turquoise
592178225217649000
55
917.30
08:50:32
Chi-X Europe
606251975656825000
421
917.30
08:50:32
London Stock Exchange
592178225217649000
363
917.20
08:51:39
Chi-X Europe
606251975656826000
436
917.20
08:51:39
Turquoise
606251975656826000
39
917.20
08:51:39
Chi-X Europe
606251975656826000
419
917.10
08:51:40
Chi-X Europe
592178225217650000
248
917.10
08:53:10
Chi-X Europe
592178225217651000
154
917.10
08:53:17
Chi-X Europe
592178225217651000
86
917.10
08:53:46
Chi-X Europe
592178225217651000
349
917.10
08:53:46
Turquoise
592178225217651000
70
917.10
08:53:46
London Stock Exchange
592178225217651000
994
917.10
08:53:46
London Stock Exchange
592178225217651000
292
917.10
08:53:46
Chi-X Europe
592178225217651000
206
917.10
08:53:46
Chi-X Europe
606251975656827000
906
917.00
08:54:04
London Stock Exchange
606251975656828000
441
917.00
08:54:04
Chi-X Europe
606251975656828000
63
916.90
08:54:06
London Stock Exchange
592178225217652000
920
916.90
08:54:06
London Stock Exchange
592178225217652000
389
916.80
08:54:07
London Stock Exchange
592178225217652000
600
916.80
08:54:07
London Stock Exchange
592178225217652000
351
916.80
08:54:07
London Stock Exchange
592178225217652000
939
916.90
08:55:07
London Stock Exchange
606251975656828000
506
916.90
08:55:07
London Stock Exchange
606251975656828000
373
916.90
08:55:07
London Stock Exchange
592178225217652000
209
916.90
08:55:07
London Stock Exchange
592178225217653000
434
916.80
08:55:08
Chi-X Europe
592178225217653000
982
916.80
08:55:08
London Stock Exchange
606251975656828000
451
916.70
08:55:09
Chi-X Europe
606251975656828000
429
916.70
08:55:09
Turquoise
606251975656828000
176
916.30
08:58:52
London Stock Exchange
592178225217655000
429
916.50
08:59:53
Chi-X Europe
592178225217656000
264
916.50
08:59:53
London Stock Exchange
592178225217656000
569
916.50
08:59:53
London Stock Exchange
592178225217656000
383
916.50
08:59:53
Turquoise
592178225217656000
500
916.50
08:59:53
Chi-X Europe
606251975656831000
131
916.50
08:59:53
Chi-X Europe
606251975656831000
336
916.30
08:59:54
London Stock Exchange
592178225217656000
345
916.30
08:59:55
Chi-X Europe
606251975656831000
384
916.30
09:00:28
Chi-X Europe
606251975656831000
8
916.30
09:00:54
Chi-X Europe
606251975656832000
355
916.30
09:00:55
London Stock Exchange
592178225217657000
177
916.30
09:00:55
London Stock Exchange
592178225217657000
48
916.30
09:00:55
London Stock Exchange
592178225217657000
506
916.30
09:00:55
Chi-X Europe
606251975656832000
13
916.30
09:00:55
Chi-X Europe
606251975656832000
408
916.30
09:01:03
Chi-X Europe
592178225217657000
654
916.30
09:01:03
London Stock Exchange
592178225217657000
588
916.20
09:01:03
Chi-X Europe
592178225217657000
492
916.20
09:01:03
Turquoise
592178225217657000
586
916.20
09:01:03
Chi-X Europe
606251975656832000
326
916.20
09:01:08
Chi-X Europe
592178225217657000
394
916.20
09:01:44
London Stock Exchange
606251975656832000
197
916.20
09:01:44
London Stock Exchange
606251975656832000
604
916.60
09:05:34
Chi-X Europe
592178225217660000
484
916.70
09:06:11
Chi-X Europe
606251975656835000
386
916.70
09:06:11
Turquoise
606251975656835000
859
916.70
09:06:11
London Stock Exchange
592178225217660000
78
916.70
09:06:11
Chi-X Europe
592178225217660000
441
916.70
09:06:13
London Stock Exchange
606251975656835000
622
916.60
09:06:19
London Stock Exchange
606251975656835000
1,199
916.60
09:06:19
London Stock Exchange
606251975656835000
327
916.60
09:06:19
Turquoise
606251975656835000
400
916.60
09:06:19
London Stock Exchange
592178225217660000
228
916.60
09:06:19
London Stock Exchange
592178225217660000
66
916.60
09:06:19
Chi-X Europe
606251975656835000
250
916.60
09:06:19
Chi-X Europe
592178225217660000
606
916.60
09:06:19
London Stock Exchange
606251975656835000
192
916.60
09:06:19
London Stock Exchange
606251975656835000
392
916.40
09:06:28
London Stock Exchange
606251975656835000
313
916.40
09:06:29
London Stock Exchange
606251975656835000
332
916.40
09:06:29
London Stock Exchange
606251975656835000
21
916.40
09:06:30
London Stock Exchange
606251975656835000
409
916.40
09:06:34
Turquoise
606251975656835000
649
916.40
09:06:34
London Stock Exchange
592178225217660000
157
916.40
09:06:34
London Stock Exchange
592178225217660000
295
916.30
09:06:44
Chi-X Europe
606251975656835000
710
916.30
09:07:14
London Stock Exchange
606251975656835000
93
916.30
09:07:14
Turquoise
606251975656835000
395
916.30
09:07:14
Turquoise
606251975656835000
500
916.30
09:07:14
Chi-X Europe
592178225217661000
149
916.30
09:07:14
Chi-X Europe
592178225217661000
246
916.30
09:07:14
London Stock Exchange
592178225217661000
75
916.30
09:07:14
Chi-X Europe
606251975656835000
80
916.30
09:07:14
Chi-X Europe
606251975656835000
938
916.20
09:07:15
London Stock Exchange
592178225217661000
40
916.20
09:07:15
Turquoise
592178225217661000
469
916.20
09:07:15
Turquoise
606251975656835000
400
916.20
09:07:15
London Stock Exchange
606251975656835000
400
916.20
09:07:15
London Stock Exchange
592178225217661000
313
916.20
09:07:15
London Stock Exchange
606251975656835000
1,051
916.10
09:07:16
London Stock Exchange
592178225217661000
400
916.10
09:07:16
Turquoise
592178225217661000
400
916.10
09:07:16
London Stock Exchange
606251975656835000
508
916.10
09:07:16
London Stock Exchange
606251975656835000
738
915.90
09:09:20
London Stock Exchange
606251975656837000
76
915.90
09:09:25
Chi-X Europe
606251975656837000
223
915.90
09:09:25
London Stock Exchange
592178225217663000
166
915.90
09:09:25
Chi-X Europe
606251975656837000
1,047
915.90
09:09:51
London Stock Exchange
606251975656837000
269
915.90
09:09:53
Chi-X Europe
606251975656837000
154
915.90
09:10:08
London Stock Exchange
592178225217663000
287
915.90
09:10:11
London Stock Exchange
592178225217663000
832
916.20
09:10:38
London Stock Exchange
592178225217664000
336
916.20
09:10:39
London Stock Exchange
592178225217664000
507
916.20
09:10:49
Chi-X Europe
606251975656838000
741
917.00
09:12:33
London Stock Exchange
606251975656839000
523
917.00
09:12:33
Chi-X Europe
606251975656839000
883
917.00
09:12:33
London Stock Exchange
592178225217665000
400
917.00
09:12:33
BATS Europe
606251975656839000
136
917.00
09:12:33
Chi-X Europe
606251975656839000
226
917.20
09:14:05
London Stock Exchange
592178225217666000
473
917.20
09:14:05
London Stock Exchange
592178225217666000
393
917.20
09:14:05
London Stock Exchange
592178225217666000
562
917.20
09:14:05
London Stock Exchange
592178225217666000
594
917.20
09:14:05
Chi-X Europe
592178225217666000
323
916.90
09:14:06
London Stock Exchange
592178225217666000
193
916.90
09:14:06
Chi-X Europe
606251975656839000
373
916.90
09:14:06
London Stock Exchange
592178225217666000
166
916.90
09:14:06
London Stock Exchange
592178225217666000
418
916.90
09:14:07
London Stock Exchange
606251975656839000
263
916.90
09:14:07
Chi-X Europe
606251975656839000
235
916.90
09:14:07
London Stock Exchange
606251975656839000
59
916.90
09:14:07
Chi-X Europe
606251975656839000
219
916.90
09:14:11
London Stock Exchange
592178225217666000
599
916.60
09:15:27
Chi-X Europe
592178225217667000
1,044
916.60
09:15:27
London Stock Exchange
606251975656840000
400
916.60
09:15:27
BATS Europe
606251975656840000
126
916.60
09:15:27
London Stock Exchange
606251975656840000
41
916.60
09:15:27
London Stock Exchange
606251975656840000
668
917.10
09:17:37
Chi-X Europe
592178225217668000
319
917.10
09:17:37
London Stock Exchange
606251975656841000
367
917.10
09:17:37
London Stock Exchange
606251975656841000
400
917.10
09:17:37
BATS Europe
592178225217668000
159
917.10
09:17:37
BATS Europe
592178225217668000
116
917.10
09:17:37
London Stock Exchange
606251975656841000
580
917.10
09:17:37
London Stock Exchange
606251975656841000
280
917.10
09:17:37
London Stock Exchange
606251975656841000
202
917.00
09:17:40
Chi-X Europe
606251975656841000
345
917.00
09:17:47
Turquoise
592178225217668000
221
917.00
09:17:47
Chi-X Europe
606251975656841000
605
916.80
09:17:48
Chi-X Europe
592178225217668000
662
916.80
09:17:48
Turquoise
606251975656841000
366
916.80
09:17:48
London Stock Exchange
606251975656841000
226
916.80
09:17:51
London Stock Exchange
606251975656841000
236
916.80
09:17:52
Chi-X Europe
592178225217668000
611
916.60
09:21:15
Chi-X Europe
592178225217670000
896
916.60
09:21:15
London Stock Exchange
606251975656843000
500
916.60
09:21:15
London Stock Exchange
592178225217670000
235
916.60
09:21:15
London Stock Exchange
606251975656843000
6
916.60
09:21:15
London Stock Exchange
592178225217670000
37
916.50
09:21:15
Chi-X Europe
592178225217670000
358
916.50
09:21:15
Turquoise
592178225217670000
467
916.50
09:21:15
London Stock Exchange
592178225217670000
543
916.50
09:21:15
Chi-X Europe
592178225217670000
491
916.50
09:21:15
Chi-X Europe
606251975656843000
137
916.50
09:21:15
London Stock Exchange
592178225217670000
351
916.40
09:21:16
Chi-X Europe
592178225217670000
174
916.40
09:21:17
Chi-X Europe
592178225217670000
1,016
915.90
09:21:42
London Stock Exchange
592178225217671000
610
915.90
09:21:42
Chi-X Europe
592178225217671000
8
915.90
09:21:42
Chi-X Europe
606251975656844000
230
915.50
09:21:46
Chi-X Europe
592178225217671000
488
915.80
09:21:50
Chi-X Europe
592178225217671000
326
916.80
09:24:45
London Stock Exchange
606251975656845000
83
916.80
09:24:51
Chi-X Europe
592178225217673000
566
916.80
09:24:51
Chi-X Europe
592178225217673000
300
916.80
09:24:51
London Stock Exchange
606251975656845000
618
916.80
09:24:51
London Stock Exchange
606251975656845000
462
916.80
09:24:52
London Stock Exchange
592178225217673000
422
916.80
09:24:52
Chi-X Europe
606251975656845000
164
916.80
09:24:52
Chi-X Europe
606251975656845000
994
917.20
09:26:08
London Stock Exchange
606251975656846000
418
917.30
09:26:14
London Stock Exchange
592178225217674000
280
917.30
09:26:20
London Stock Exchange
592178225217674000
466
917.30
09:26:21
London Stock Exchange
592178225217674000
241
917.30
09:26:24
Chi-X Europe
592178225217674000
368
917.30
09:26:24
London Stock Exchange
592178225217674000
126
917.30
09:26:24
Chi-X Europe
592178225217674000
129
917.30
09:26:24
BATS Europe
606251975656847000
370
917.30
09:26:24
Turquoise
606251975656847000
447
917.20
09:26:34
London Stock Exchange
592178225217674000
427
917.20
09:26:44
London Stock Exchange
592178225217674000
112
917.20
09:26:49
London Stock Exchange
592178225217674000
501
917.10
09:26:49
Chi-X Europe
606251975656847000
610
917.60
09:28:22
Chi-X Europe
592178225217675000
59
917.60
09:28:22
London Stock Exchange
606251975656848000
362
917.60
09:28:22
London Stock Exchange
606251975656848000
234
917.60
09:28:23
London Stock Exchange
606251975656848000
65
917.60
09:28:23
London Stock Exchange
592178225217675000
136
917.60
09:28:23
London Stock Exchange
592178225217675000
379
917.60
09:28:25
Turquoise
592178225217675000
306
917.60
09:28:30
Turquoise
592178225217675000
526
917.50
09:28:30
Turquoise
606251975656848000
792
917.60
09:30:23
London Stock Exchange
606251975656849000
583
917.60
09:30:23
Turquoise
606251975656849000
396
917.60
09:30:23
London Stock Exchange
606251975656849000
38
917.60
09:30:23
London Stock Exchange
606251975656849000
138
917.60
09:30:23
BATS Europe
606251975656849000
580
917.80
09:31:20
Turquoise
592178225217677000
547
917.80
09:31:20
Chi-X Europe
606251975656849000
390
917.60
09:31:41
London Stock Exchange
592178225217678000
195
917.70
09:31:41
London Stock Exchange
592178225217678000
388
917.70
09:31:56
London Stock Exchange
606251975656850000
884
917.80
09:32:42
London Stock Exchange
592178225217678000
226
917.80
09:32:42
London Stock Exchange
606251975656850000
157
917.80
09:32:42
London Stock Exchange
606251975656850000
370
917.80
09:32:42
Turquoise
606251975656850000
353
917.80
09:32:42
Chi-X Europe
606251975656850000
103
917.80
09:32:42
Turquoise
592178225217678000
164
917.80
09:32:42
Chi-X Europe
606251975656850000
726
918.10
09:33:32
London Stock Exchange
592178225217679000
396
918.10
09:33:32
Turquoise
606251975656851000
36
918.10
09:33:32
Turquoise
606251975656851000
600
918.10
09:33:32
London Stock Exchange
606251975656851000
106
918.10
09:33:32
London Stock Exchange
606251975656851000
400
918.10
09:33:32
BATS Europe
606251975656851000
118
918.10
09:33:32
London Stock Exchange
606251975656851000
325
918.10
09:35:01
London Stock Exchange
592178225217680000
229
918.10
09:35:01
London Stock Exchange
592178225217680000
650
918.10
09:35:01
Chi-X Europe
592178225217680000
400
918.10
09:35:01
London Stock Exchange
606251975656852000
261
918.10
09:35:01
London Stock Exchange
606251975656852000
474
918.00
09:35:02
Chi-X Europe
606251975656852000
511
918.00
09:35:02
Turquoise
606251975656852000
521
917.80
09:35:02
London Stock Exchange
592178225217680000
468
918.20
09:37:02
London Stock Exchange
592178225217681000
505
918.20
09:37:02
Chi-X Europe
592178225217681000
495
918.20
09:37:02
Turquoise
606251975656853000
120
918.20
09:37:02
Turquoise
592178225217681000
400
918.20
09:37:02
BATS Europe
606251975656853000
540
918.10
09:37:08
Chi-X Europe
592178225217681000
30
918.00
09:38:37
London Stock Exchange
606251975656854000
362
918.00
09:38:37
London Stock Exchange
606251975656854000
265
918.00
09:38:37
London Stock Exchange
606251975656854000
80
918.00
09:38:37
London Stock Exchange
606251975656854000
314
918.00
09:38:50
London Stock Exchange
606251975656854000
186
918.00
09:38:50
London Stock Exchange
606251975656854000
458
918.00
09:38:50
Chi-X Europe
606251975656854000
94
918.00
09:38:50
Chi-X Europe
606251975656854000
12
918.00
09:38:50
Turquoise
592178225217683000
484
917.90
09:38:51
Turquoise
606251975656854000
466
917.90
09:38:51
Chi-X Europe
592178225217683000
510
918.90
09:43:05
Turquoise
592178225217685000
511
918.90
09:43:05
Chi-X Europe
592178225217685000
400
918.90
09:43:05
London Stock Exchange
592178225217685000
312
918.90
09:43:05
London Stock Exchange
592178225217685000
508
918.90
09:43:05
Turquoise
606251975656856000
268
918.90
09:43:05
London Stock Exchange
606251975656856000
70
918.90
09:43:05
London Stock Exchange
592178225217685000
402
918.90
09:43:42
London Stock Exchange
606251975656857000
209
918.90
09:43:42
Chi-X Europe
592178225217686000
145
918.90
09:43:42
London Stock Exchange
606251975656857000
183
918.90
09:43:42
Chi-X Europe
592178225217686000
519
918.90
09:43:42
Turquoise
606251975656857000
687
918.90
09:43:42
London Stock Exchange
606251975656857000
281
918.90
09:43:42
Chi-X Europe
592178225217686000
314
918.90
09:43:42
Chi-X Europe
592178225217686000
435
918.60
09:47:16
London Stock Exchange
592178225217688000
219
918.60
09:47:16
London Stock Exchange
592178225217688000
492
918.60
09:48:08
Turquoise
592178225217688000
545
918.60
09:48:08
Chi-X Europe
592178225217688000
973
918.60
09:48:08
London Stock Exchange
592178225217688000
163
918.60
09:48:08
London Stock Exchange
592178225217688000
277
918.60
09:48:08
London Stock Exchange
606251975656859000
400
918.60
09:48:08
BATS Europe
606251975656859000
170
918.60
09:48:08
London Stock Exchange
592178225217688000
542
918.50
09:48:18
Chi-X Europe
592178225217689000
200
918.50
09:48:18
Chi-X Europe
606251975656859000
357
918.50
09:48:18
Turquoise
606251975656859000
137
918.50
09:48:18
Chi-X Europe
606251975656859000
566
918.40
09:48:23
Chi-X Europe
592178225217689000
603
918.40
09:48:23
London Stock Exchange
606251975656859000
400
918.40
09:48:23
Turquoise
606251975656859000
277
918.60
09:49:49
London Stock Exchange
592178225217689000
350
918.60
09:49:49
London Stock Exchange
592178225217689000
101
918.60
09:52:05
London Stock Exchange
592178225217691000
853
918.80
09:53:51
London Stock Exchange
592178225217692000
465
918.80
09:53:51
Turquoise
606251975656862000
500
918.80
09:53:51
Chi-X Europe
592178225217692000
64
918.80
09:53:51
Chi-X Europe
592178225217692000
500
918.80
09:53:51
London Stock Exchange
606251975656862000
874
918.90
09:54:30
London Stock Exchange
592178225217692000
468
918.90
09:54:30
Turquoise
592178225217692000
131
918.90
09:54:30
Turquoise
592178225217692000
117
918.90
09:54:30
London Stock Exchange
592178225217692000
560
918.90
09:54:30
London Stock Exchange
592178225217692000
705
918.90
09:54:46
Chi-X Europe
592178225217693000
398
918.80
09:55:00
Chi-X Europe
592178225217693000
344
918.80
09:55:00
Chi-X Europe
592178225217693000
762
918.80
09:55:00
London Stock Exchange
592178225217693000
366
918.80
09:55:02
Chi-X Europe
606251975656863000
181
918.80
09:55:02
Chi-X Europe
606251975656863000
200
918.80
09:55:52
London Stock Exchange
606251975656863000
15
918.80
09:55:52
Turquoise
592178225217693000
300
918.80
09:55:52
London Stock Exchange
606251975656863000
312
918.80
09:55:52
London Stock Exchange
606251975656863000
227
918.70
09:55:52
Chi-X Europe
592178225217693000
371
918.70
09:55:52
Chi-X Europe
592178225217693000
300
918.60
09:55:53
London Stock Exchange
592178225217693000
300
918.60
09:55:53
London Stock Exchange
592178225217693000
371
918.60
09:55:56
Chi-X Europe
592178225217693000
66
918.60
09:55:56
London Stock Exchange
592178225217693000
400
918.60
09:55:56
Turquoise
592178225217693000
234
918.60
09:55:56
London Stock Exchange
592178225217693000
141
918.60
09:55:56
London Stock Exchange
606251975656863000
201
918.30
09:57:55
London Stock Exchange
606251975656864000
351
918.30
09:57:55
London Stock Exchange
606251975656864000
3
918.30
09:57:55
London Stock Exchange
606251975656864000
1
918.30
09:57:55
Chi-X Europe
606251975656864000
351
918.30
09:57:55
London Stock Exchange
592178225217694000
258
918.30
09:57:56
Chi-X Europe
606251975656864000
258
918.30
09:57:56
Chi-X Europe
606251975656864000
159
918.30
09:57:56
Turquoise
592178225217694000
99
918.30
09:57:56
Chi-X Europe
606251975656864000
258
918.30
09:57:56
Turquoise
592178225217694000
104
918.30
09:57:56
London Stock Exchange
592178225217694000
56
918.30
09:57:57
Turquoise
592178225217694000
416
918.20
09:58:27
Chi-X Europe
592178225217695000
116
918.20
09:58:28
Chi-X Europe
592178225217695000
407
918.20
09:59:26
Chi-X Europe
606251975656865000
152
918.40
10:00:30
London Stock Exchange
606251975656866000
936
918.40
10:00:42
London Stock Exchange
606251975656866000
621
918.40
10:00:42
Chi-X Europe
606251975656866000
400
918.80
10:01:27
Turquoise
606251975656866000
23
918.80
10:01:52
London Stock Exchange
606251975656866000
655
918.80
10:01:52
London Stock Exchange
606251975656866000
467
918.80
10:01:52
Chi-X Europe
592178225217697000
560
918.80
10:02:47
London Stock Exchange
592178225217698000
175
918.70
10:05:38
Chi-X Europe
592178225217700000
439
918.70
10:05:38
Chi-X Europe
606251975656869000
458
918.70
10:06:06
London Stock Exchange
606251975656869000
300
918.70
10:06:06
Chi-X Europe
592178225217700000
298
918.70
10:06:06
London Stock Exchange
606251975656869000
458
918.70
10:06:06
Turquoise
606251975656869000
320
918.60
10:06:16
Chi-X Europe
592178225217700000
402
918.60
10:07:42
Turquoise
592178225217701000
114
918.60
10:07:42
Chi-X Europe
592178225217701000
515
918.60
10:07:42
London Stock Exchange
606251975656870000
590
918.60
10:07:42
Chi-X Europe
606251975656870000
255
918.60
10:07:42
London Stock Exchange
606251975656870000
37
918.50
10:07:43
London Stock Exchange
592178225217701000
902
918.50
10:07:45
London Stock Exchange
592178225217701000
589
918.50
10:07:45
Turquoise
592178225217701000
529
918.50
10:07:45
Chi-X Europe
592178225217701000
989
918.50
10:07:45
London Stock Exchange
606251975656870000
54
918.40
10:07:53
Chi-X Europe
592178225217701000
559
918.40
10:07:53
Chi-X Europe
606251975656870000
561
918.40
10:08:04
Chi-X Europe
592178225217701000
531
918.20
10:11:39
London Stock Exchange
592178225217704000
493
918.20
10:11:39
Chi-X Europe
592178225217704000
181
918.20
10:11:39
London Stock Exchange
592178225217704000
400
918.20
10:11:39
BATS Europe
606251975656872000
839
918.20
10:11:39
London Stock Exchange
606251975656872000
43
918.20
10:11:39
London Stock Exchange
606251975656872000
83
918.10
10:11:41
Turquoise
592178225217704000
213
918.10
10:11:41
Chi-X Europe
606251975656872000
968
918.60
10:12:42
London Stock Exchange
606251975656873000
117
918.50
10:12:42
Turquoise
606251975656873000
290
918.50
10:12:42
Turquoise
606251975656873000
357
918.50
10:12:42
Chi-X Europe
606251975656873000
200
918.50
10:12:42
London Stock Exchange
592178225217704000
500
918.60
10:12:42
London Stock Exchange
592178225217704000
141
918.60
10:12:42
London Stock Exchange
592178225217704000
382
918.40
10:12:42
Chi-X Europe
606251975656873000
436
917.60
10:14:37
Turquoise
592178225217705000
517
917.60
10:14:37
London Stock Exchange
592178225217705000
333
917.60
10:14:37
Chi-X Europe
592178225217705000
386
917.50
10:14:39
Chi-X Europe
606251975656874000
294
917.50
10:14:47
Chi-X Europe
606251975656874000
335
917.40
10:14:47
Chi-X Europe
606251975656874000
5
917.40
10:14:48
Chi-X Europe
606251975656874000
593
917.80
10:17:14
London Stock Exchange
592178225217707000
136
917.80
10:17:14
Chi-X Europe
606251975656876000
282
917.80
10:17:14
Chi-X Europe
606251975656876000
513
917.80
10:17:14
Turquoise
606251975656876000
1,083
917.80
10:17:14
London Stock Exchange
592178225217707000
517
917.80
10:19:51
Turquoise
606251975656877000
732
917.80
10:19:51
Chi-X Europe
606251975656877000
275
917.80
10:19:51
Chi-X Europe
592178225217709000
56
917.80
10:19:51
London Stock Exchange
592178225217709000
276
917.80
10:19:52
London Stock Exchange
592178225217709000
85
917.80
10:19:52
Chi-X Europe
592178225217709000
166
917.80
10:19:52
Chi-X Europe
592178225217709000
400
917.80
10:21:20
Chi-X Europe
592178225217710000
275
917.80
10:21:23
London Stock Exchange
592178225217710000
474
917.80
10:21:23
London Stock Exchange
592178225217710000
168
917.80
10:21:23
Chi-X Europe
592178225217710000
420
917.80
10:21:23
Turquoise
592178225217710000
586
917.80
10:21:23
London Stock Exchange
606251975656878000
572
917.70
10:22:11
Chi-X Europe
606251975656878000
457
917.70
10:22:11
Chi-X Europe
606251975656878000
387
917.60
10:22:17
Chi-X Europe
592178225217710000
6
917.70
10:26:26
London Stock Exchange
592178225217713000
374
917.70
10:26:26
London Stock Exchange
592178225217713000
261
917.70
10:26:26
London Stock Exchange
592178225217713000
413
917.70
10:26:27
Chi-X Europe
606251975656881000
561
917.70
10:27:06
London Stock Exchange
592178225217713000
362
917.70
10:27:06
Turquoise
592178225217713000
624
917.70
10:27:06
Chi-X Europe
592178225217714000
208
917.70
10:27:06
Chi-X Europe
592178225217714000
342
917.50
10:27:11
Chi-X Europe
592178225217714000
200
917.60
10:29:11
London Stock Exchange
592178225217715000
284
917.60
10:29:28
London Stock Exchange
592178225217715000
441
917.60
10:29:28
London Stock Exchange
592178225217715000
421
917.60
10:29:28
Chi-X Europe
606251975656883000
400
917.60
10:29:28
Turquoise
592178225217715000
305
917.60
10:29:28
Turquoise
592178225217715000
490
917.60
10:29:28
London Stock Exchange
606251975656883000
372
917.60
10:29:28
London Stock Exchange
606251975656883000
245
917.50
10:31:05
London Stock Exchange
592178225217716000
263
917.50
10:31:05
London Stock Exchange
592178225217716000
269
917.50
10:31:05
London Stock Exchange
592178225217716000
59
917.50
10:31:05
Chi-X Europe
592178225217716000
276
917.50
10:31:05
Chi-X Europe
592178225217716000
279
917.50
10:31:05
Chi-X Europe
592178225217716000
242
917.50
10:31:05
London Stock Exchange
592178225217716000
8
917.50
10:31:05
Chi-X Europe
592178225217716000
276
917.50
10:31:05
London Stock Exchange
606251975656883000
515
917.50
10:31:08
Chi-X Europe
592178225217716000
354
917.50
10:31:08
London Stock Exchange
606251975656883000
430
918.80
10:38:05
Chi-X Europe
592178225217721000
548
918.80
10:38:05
London Stock Exchange
592178225217721000
562
918.80
10:38:05
Turquoise
592178225217721000
476
918.70
10:38:05
Chi-X Europe
592178225217721000
559
918.70
10:38:05
Turquoise
606251975656887000
400
918.70
10:38:05
BATS Europe
592178225217721000
109
918.70
10:38:05
London Stock Exchange
606251975656887000
600
918.70
10:38:05
London Stock Exchange
606251975656887000
15
918.70
10:38:05
BATS Europe
606251975656887000
347
918.80
10:40:08
Chi-X Europe
606251975656889000
488
918.70
10:40:48
Chi-X Europe
592178225217722000
595
918.70
10:40:48
Chi-X Europe
592178225217722000
522
918.70
10:40:48
Turquoise
606251975656889000
675
918.70
10:40:48
London Stock Exchange
606251975656889000
200
918.70
10:40:48
London Stock Exchange
592178225217722000
363
918.70
10:40:48
London Stock Exchange
592178225217722000
470
918.60
10:40:49
Turquoise
592178225217722000
865
918.60
10:40:49
London Stock Exchange
606251975656889000
119
918.60
10:40:49
London Stock Exchange
606251975656889000
550
918.60
10:40:49
London Stock Exchange
606251975656889000
243
918.60
10:40:49
London Stock Exchange
606251975656889000
774
918.50
10:40:49
London Stock Exchange
592178225217722000
437
918.50
10:40:49
Chi-X Europe
592178225217722000
423
918.50
10:40:49
Turquoise
606251975656889000
636
918.50
10:40:49
Chi-X Europe
606251975656889000
18
918.50
10:40:52
Turquoise
606251975656889000
715
918.70
10:43:44
London Stock Exchange
592178225217724000
6
918.70
10:43:44
London Stock Exchange
592178225217724000
368
918.70
10:43:44
Turquoise
606251975656890000
140
918.70
10:43:44
Turquoise
606251975656890000
170
918.70
10:43:44
Chi-X Europe
606251975656890000
212
918.70
10:43:44
Chi-X Europe
606251975656890000
285
918.60
10:43:48
London Stock Exchange
606251975656890000
703
918.60
10:43:48
London Stock Exchange
606251975656890000
70
918.60
10:43:48
London Stock Exchange
592178225217724000
364
918.40
10:45:16
Chi-X Europe
592178225217725000
367
918.40
10:45:16
Turquoise
592178225217725000
481
918.40
10:45:16
London Stock Exchange
606251975656891000
417
918.30
10:48:47
Turquoise
592178225217727000
667
918.30
10:48:47
London Stock Exchange
592178225217727000
488
918.30
10:48:47
Chi-X Europe
592178225217727000
550
918.30
10:48:47
London Stock Exchange
606251975656893000
224
918.30
10:48:47
Chi-X Europe
606251975656893000
1,781
918.30
10:48:47
Chi-X Europe
592178225217727000
974
918.10
10:48:52
London Stock Exchange
592178225217727000
318
918.10
10:48:52
Chi-X Europe
592178225217727000
96
917.90
10:51:50
London Stock Exchange
592178225217729000
1,006
917.90
10:51:56
London Stock Exchange
592178225217729000
400
917.90
10:51:56
BATS Europe
592178225217729000
200
917.90
10:51:56
London Stock Exchange
592178225217729000
580
917.90
10:51:56
London Stock Exchange
592178225217729000
42
917.90
10:52:00
London Stock Exchange
606251975656895000
410
917.80
10:52:05
Chi-X Europe
592178225217729000
56
917.80
10:52:05
Chi-X Europe
592178225217729000
11
917.60
10:55:06
Chi-X Europe
592178225217731000
421
917.60
10:55:06
Chi-X Europe
592178225217731000
451
917.60
10:55:06
Turquoise
606251975656896000
216
917.60
10:55:06
London Stock Exchange
592178225217731000
642
917.60
10:55:06
London Stock Exchange
592178225217731000
176
917.60
10:55:06
London Stock Exchange
592178225217731000
213
917.60
10:56:17
London Stock Exchange
606251975656897000
93
917.60
10:57:28
Chi-X Europe
606251975656897000
235
917.60
10:59:12
London Stock Exchange
592178225217733000
180
917.60
10:59:13
Chi-X Europe
606251975656898000
392
917.60
10:59:13
Turquoise
592178225217733000
510
917.60
10:59:13
London Stock Exchange
592178225217733000
155
917.60
10:59:13
Chi-X Europe
606251975656898000
160
917.60
10:59:13
London Stock Exchange
592178225217733000
580
917.60
10:59:13
London Stock Exchange
592178225217733000
77
917.60
10:59:13
Chi-X Europe
592178225217733000
522
917.50
10:59:16
Turquoise
592178225217733000
356
917.50
10:59:16
Chi-X Europe
592178225217733000
206
917.50
10:59:16
Chi-X Europe
606251975656899000
316
917.50
10:59:16
Chi-X Europe
606251975656899000
939
917.40
11:01:13
Chi-X Europe
606251975656900000
200
917.40
11:01:13
London Stock Exchange
592178225217735000
80
917.40
11:01:13
London Stock Exchange
592178225217735000
569
917.40
11:01:13
London Stock Exchange
592178225217735000
80
917.40
11:01:13
Chi-X Europe
606251975656900000
25
917.40
11:01:13
Chi-X Europe
592178225217735000
129
917.40
11:01:13
Chi-X Europe
592178225217735000
436
917.40
11:01:13
London Stock Exchange
606251975656900000
761
917.30
11:01:14
London Stock Exchange
592178225217735000
169
917.30
11:01:14
Chi-X Europe
606251975656900000
681
917.30
11:01:15
London Stock Exchange
606251975656900000
391
917.30
11:01:15
Chi-X Europe
606251975656900000
410
917.20
11:02:33
Turquoise
592178225217736000
94
917.20
11:02:53
Turquoise
592178225217736000
1,102
917.50
11:06:15
London Stock Exchange
606251975656904000
285
917.50
11:06:15
Chi-X Europe
592178225217739000
400
917.50
11:06:15
Chi-X Europe
606251975656904000
230
917.40
11:06:56
London Stock Exchange
592178225217740000
297
917.40
11:06:56
London Stock Exchange
592178225217740000
376
917.40
11:06:58
London Stock Exchange
592178225217740000
519
917.60
11:09:21
Chi-X Europe
606251975656906000
849
917.60
11:09:27
London Stock Exchange
592178225217742000
350
917.60
11:09:27
Turquoise
592178225217742000
584
917.60
11:09:27
London Stock Exchange
592178225217742000
689
917.60
11:09:27
Turquoise
606251975656907000
131
917.60
11:09:27
Chi-X Europe
606251975656907000
947
917.50
11:09:37
London Stock Exchange
592178225217742000
953
917.50
11:09:37
London Stock Exchange
592178225217742000
762
917.30
11:09:53
London Stock Exchange
592178225217743000
400
917.30
11:09:53
Turquoise
606251975656907000
589
917.30
11:09:59
London Stock Exchange
606251975656907000
536
917.20
11:09:59
Chi-X Europe
606251975656907000
83
918.00
11:18:35
London Stock Exchange
606251975656912000
1,007
918.00
11:18:35
London Stock Exchange
606251975656912000
500
918.00
11:18:35
Chi-X Europe
592178225217749000
260
918.00
11:18:35
Chi-X Europe
592178225217749000
260
918.00
11:18:35
Chi-X Europe
592178225217749000
347
918.00
11:18:35
Turquoise
606251975656912000
260
918.00
11:18:35
London Stock Exchange
592178225217749000
260
918.00
11:18:35
London Stock Exchange
592178225217749000
600
918.00
11:18:35
Turquoise
592178225217749000
73
917.70
11:18:54
Chi-X Europe
592178225217749000
489
917.70
11:18:54
Turquoise
592178225217749000
299
917.70
11:18:54
Chi-X Europe
592178225217749000
980
917.70
11:18:54
London Stock Exchange
606251975656912000
398
917.70
11:19:39
London Stock Exchange
592178225217750000
869
917.70
11:19:46
London Stock Exchange
592178225217750000
774
917.70
11:20:27
London Stock Exchange
606251975656913000
443
917.70
11:20:27
Turquoise
606251975656913000
1,070
917.70
11:20:27
London Stock Exchange
592178225217750000
186
917.70
11:20:48
London Stock Exchange
592178225217750000
507
917.60
11:22:33
Chi-X Europe
606251975656915000
179
917.60
11:24:23
London Stock Exchange
592178225217753000
545
917.60
11:24:23
Turquoise
592178225217753000
884
917.60
11:24:23
London Stock Exchange
592178225217753000
423
917.50
11:25:15
Turquoise
606251975656917000
526
917.50
11:27:11
London Stock Exchange
592178225217755000
577
917.50
11:27:11
Turquoise
592178225217755000
508
917.50
11:27:11
Chi-X Europe
592178225217755000
85
917.50
11:27:11
Turquoise
606251975656918000
200
917.50
11:27:11
London Stock Exchange
606251975656918000
449
917.50
11:27:11
London Stock Exchange
606251975656918000
368
917.50
11:27:11
London Stock Exchange
592178225217755000
589
917.40
11:27:19
Turquoise
592178225217755000
577
917.40
11:27:19
Chi-X Europe
606251975656918000
384
917.70
11:34:10
Turquoise
592178225217760000
3
917.70
11:34:11
London Stock Exchange
606251975656922000
365
917.80
11:37:23
Turquoise
592178225217763000
387
917.80
11:37:23
Chi-X Europe
592178225217763000
532
917.80
11:37:23
London Stock Exchange
606251975656924000
200
917.80
11:37:23
London Stock Exchange
606251975656924000
550
917.80
11:37:23
London Stock Exchange
606251975656924000
214
917.80
11:37:23
London Stock Exchange
606251975656924000
200
918.10
11:39:58
London Stock Exchange
592178225217765000
811
918.10
11:40:03
London Stock Exchange
592178225217765000
284
918.10
11:40:03
Turquoise
606251975656926000
400
918.10
11:40:03
London Stock Exchange
606251975656926000
398
918.10
11:40:03
Chi-X Europe
606251975656926000
347
918.10
11:40:21
Turquoise
592178225217765000
581
918.10
11:40:21
London Stock Exchange
592178225217765000
717
918.10
11:40:21
Chi-X Europe
592178225217765000
126
918.10
11:40:21
Turquoise
606251975656926000
284
918.10
11:40:21
Turquoise
606251975656926000
131
918.10
11:40:21
London Stock Exchange
606251975656926000
28
918.10
11:40:21
London Stock Exchange
592178225217765000
429
918.00
11:40:22
Chi-X Europe
592178225217765000
409
918.00
11:40:34
London Stock Exchange
592178225217765000
200
918.00
11:40:58
London Stock Exchange
592178225217765000
46
918.00
11:40:59
London Stock Exchange
592178225217765000
393
918.20
11:41:55
London Stock Exchange
592178225217766000
459
918.20
11:41:55
Chi-X Europe
592178225217766000
409
918.20
11:41:55
Turquoise
606251975656927000
133
918.20
11:41:55
Turquoise
592178225217766000
274
918.20
11:41:55
London Stock Exchange
592178225217766000
580
918.20
11:41:55
London Stock Exchange
592178225217766000
317
918.00
11:42:13
Turquoise
606251975656927000
195
918.00
11:42:13
London Stock Exchange
592178225217766000
200
918.00
11:42:18
London Stock Exchange
592178225217766000
853
918.00
11:42:18
London Stock Exchange
592178225217766000
103
918.00
11:42:18
Chi-X Europe
592178225217766000
26
918.00
11:42:18
Turquoise
606251975656927000
1,088
918.00
11:42:18
London Stock Exchange
592178225217766000
1,427
918.00
11:42:18
BATS Europe
606251975656927000
395
917.90
11:42:30
Chi-X Europe
592178225217766000
60
917.90
11:42:30
Chi-X Europe
592178225217766000
525
917.90
11:42:30
Turquoise
606251975656927000
444
917.10
11:46:31
Chi-X Europe
592178225217770000
352
917.10
11:46:31
Turquoise
606251975656930000
690
917.10
11:46:31
London Stock Exchange
606251975656930000
118
917.10
11:46:31
London Stock Exchange
606251975656930000
200
917.10
11:46:31
London Stock Exchange
606251975656930000
411
917.10
11:46:31
London Stock Exchange
606251975656930000
468
917.10
11:46:31
Chi-X Europe
606251975656930000
126
917.10
11:46:31
Turquoise
606251975656930000
500
917.10
11:47:03
London Stock Exchange
592178225217770000
442
916.30
11:48:08
Chi-X Europe
606251975656931000
97
916.30
11:48:38
Chi-X Europe
592178225217771000
838
916.30
11:48:38
London Stock Exchange
592178225217771000
220
916.30
11:48:38
London Stock Exchange
592178225217771000
476
916.70
11:50:11
Turquoise
606251975656932000
774
916.70
11:50:11
London Stock Exchange
606251975656932000
400
916.70
11:50:11
Turquoise
606251975656932000
361
916.70
11:50:11
London Stock Exchange
606251975656932000
61
916.70
11:50:11
London Stock Exchange
606251975656932000
181
916.70
11:50:12
London Stock Exchange
606251975656932000
245
916.30
11:52:13
Chi-X Europe
592178225217774000
253
916.30
11:52:17
Chi-X Europe
592178225217774000
919
916.30
11:52:17
London Stock Exchange
606251975656934000
37
916.30
11:52:17
London Stock Exchange
592178225217774000
400
916.30
11:52:17
BATS Europe
606251975656934000
393
916.20
11:52:18
Chi-X Europe
592178225217774000
68
916.20
11:53:01
Chi-X Europe
592178225217775000
632
916.50
11:57:05
London Stock Exchange
592178225217777000
335
916.50
11:57:05
Turquoise
606251975656937000
16
916.50
11:57:05
Turquoise
606251975656937000
472
916.50
11:57:05
Chi-X Europe
606251975656937000
400
916.50
11:57:05
Turquoise
592178225217777000
290
916.50
11:57:05
London Stock Exchange
606251975656937000
581
916.50
11:57:05
Chi-X Europe
592178225217778000
77
916.40
11:57:10
Chi-X Europe
592178225217778000
486
916.40
11:57:10
Chi-X Europe
592178225217778000
539
916.40
11:57:10
Turquoise
592178225217778000
500
916.20
11:57:11
Chi-X Europe
606251975656937000
616
916.20
11:57:12
London Stock Exchange
606251975656937000
50
916.20
11:57:14
London Stock Exchange
606251975656937000
400
916.20
11:57:14
Turquoise
606251975656937000
163
916.20
11:57:23
London Stock Exchange
606251975656937000
914
915.70
12:02:54
London Stock Exchange
592178225217785000
399
915.70
12:02:54
Chi-X Europe
592178225217785000
1,028
915.70
12:02:57
London Stock Exchange
606251975656944000
54
915.70
12:02:57
London Stock Exchange
592178225217785000
550
915.60
12:03:00
Chi-X Europe
606251975656944000
1,153
915.60
12:03:22
London Stock Exchange
606251975656944000
1,134
915.80
12:08:36
London Stock Exchange
592178225217789000
941
915.80
12:08:46
London Stock Exchange
606251975656947000
173
915.80
12:08:46
London Stock Exchange
606251975656947000
1,271
915.70
12:09:29
London Stock Exchange
592178225217790000
1,618
915.90
12:13:33
London Stock Exchange
592178225217792000
1,533
915.90
12:14:01
London Stock Exchange
592178225217793000
1,173
915.90
12:14:01
London Stock Exchange
606251975656950000
392
915.90
12:14:01
Turquoise
592178225217793000
275
915.90
12:14:01
London Stock Exchange
606251975656950000
850
915.80
12:16:15
London Stock Exchange
592178225217794000
300
915.80
12:16:15
London Stock Exchange
592178225217794000
32
915.80
12:16:15
London Stock Exchange
592178225217794000
580
915.80
12:16:15
London Stock Exchange
592178225217794000
381
915.80
12:16:48
London Stock Exchange
592178225217795000
1,044
915.90
12:19:04
London Stock Exchange
592178225217796000
64
915.80
12:19:04
London Stock Exchange
592178225217796000
41
915.80
12:19:10
London Stock Exchange
592178225217796000
177
915.80
12:19:10
London Stock Exchange
592178225217796000
400
915.90
12:19:14
BATS Europe
606251975656953000
485
915.90
12:19:14
London Stock Exchange
606251975656953000
319
915.90
12:19:14
Chi-X Europe
606251975656953000
136
915.90
12:21:02
London Stock Exchange
592178225217797000
600
915.90
12:21:02
London Stock Exchange
592178225217797000
995
915.90
12:21:02
London Stock Exchange
592178225217797000
400
915.90
12:21:02
Turquoise
606251975656954000
116
915.90
12:21:02
London Stock Exchange
592178225217797000
439
915.80
12:21:05
Turquoise
606251975656954000
1,451
915.70
12:21:06
London Stock Exchange
592178225217797000
639
915.70
12:21:06
Chi-X Europe
606251975656954000
200
915.70
12:21:06
London Stock Exchange
592178225217797000
102
915.70
12:21:06
London Stock Exchange
592178225217797000
408
915.60
12:21:07
Chi-X Europe
592178225217797000
236
915.60
12:21:07
Chi-X Europe
592178225217797000
540
915.60
12:21:07
Turquoise
592178225217797000
620
915.60
12:21:07
Chi-X Europe
606251975656954000
444
915.60
12:21:07
London Stock Exchange
606251975656954000
358
915.60
12:21:07
London Stock Exchange
606251975656954000
1,728
915.50
12:22:24
London Stock Exchange
606251975656955000
17
915.50
12:22:24
London Stock Exchange
592178225217798000
1,144
915.50
12:28:28
London Stock Exchange
592178225217802000
400
915.50
12:28:28
Turquoise
606251975656959000
194
915.50
12:28:28
Turquoise
592178225217802000
464
915.40
12:28:37
Turquoise
592178225217802000
523
915.40
12:28:37
Chi-X Europe
606251975656959000
367
915.40
12:30:57
London Stock Exchange
592178225217804000
401
915.40
12:30:57
London Stock Exchange
592178225217804000
192
915.40
12:31:03
London Stock Exchange
592178225217804000
121
915.40
12:31:03
Chi-X Europe
592178225217804000
404
915.40
12:32:13
London Stock Exchange
606251975656961000
820
915.80
12:34:05
London Stock Exchange
592178225217806000
64
915.80
12:34:05
London Stock Exchange
592178225217806000
958
916.60
12:35:20
London Stock Exchange
606251975656962000
210
916.60
12:35:20
London Stock Exchange
606251975656962000
167
916.60
12:35:20
London Stock Exchange
606251975656962000
1,221
916.60
12:35:20
London Stock Exchange
606251975656962000
322
916.60
12:35:30
London Stock Exchange
592178225217807000
397
916.60
12:35:30
Turquoise
592178225217807000
994
916.50
12:35:34
London Stock Exchange
592178225217807000
951
916.50
12:36:26
Turquoise
592178225217807000
243
916.50
12:36:26
London Stock Exchange
606251975656963000
346
916.50
12:36:26
London Stock Exchange
606251975656963000
951
916.50
12:36:26
London Stock Exchange
606251975656963000
75
916.50
12:36:26
London Stock Exchange
592178225217807000
219
916.50
12:36:26
London Stock Exchange
592178225217807000
1,424
916.40
12:36:28
London Stock Exchange
592178225217807000
1,463
916.40
12:39:42
London Stock Exchange
592178225217810000
200
916.40
12:39:42
London Stock Exchange
592178225217810000
305
916.40
12:39:42
London Stock Exchange
592178225217810000
143
916.40
12:39:42
BATS Europe
606251975656965000
90
916.30
12:40:13
Chi-X Europe
606251975656965000
434
916.30
12:40:13
Chi-X Europe
606251975656965000
503
916.20
12:45:59
London Stock Exchange
606251975656968000
582
916.20
12:45:59
London Stock Exchange
606251975656968000
678
916.10
12:45:59
Chi-X Europe
606251975656968000
30
916.10
12:45:59
London Stock Exchange
592178225217813000
400
916.10
12:45:59
BATS Europe
606251975656968000
147
916.10
12:45:59
BATS Europe
606251975656968000
1,463
916.40
12:49:31
London Stock Exchange
592178225217816000
786
916.40
12:49:31
London Stock Exchange
606251975656971000
796
916.50
12:51:24
London Stock Exchange
606251975656972000
574
916.50
12:51:24
Turquoise
606251975656972000
400
916.50
12:51:24
BATS Europe
592178225217817000
160
916.50
12:51:24
BATS Europe
592178225217817000
108
916.50
12:51:24
London Stock Exchange
606251975656972000
209
916.50
12:51:24
London Stock Exchange
606251975656972000
158
916.30
12:52:21
London Stock Exchange
592178225217818000
1,300
916.30
12:52:21
London Stock Exchange
592178225217818000
125
916.30
12:52:21
London Stock Exchange
592178225217818000
580
916.30
12:52:21
London Stock Exchange
592178225217818000
200
916.30
12:52:21
London Stock Exchange
592178225217818000
132
916.30
12:52:21
Chi-X Europe
592178225217818000
400
916.30
12:52:21
BATS Europe
606251975656972000
527
916.20
12:53:38
Turquoise
606251975656973000
684
916.20
12:53:38
London Stock Exchange
606251975656973000
200
916.20
12:53:38
London Stock Exchange
606251975656973000
469
916.10
12:53:38
Chi-X Europe
606251975656973000
106
916.20
12:53:38
London Stock Exchange
606251975656973000
243
916.20
12:53:38
London Stock Exchange
606251975656973000
400
916.20
12:53:38
BATS Europe
606251975656973000
1,115
915.70
12:57:21
London Stock Exchange
592178225217821000
400
915.70
12:57:21
Turquoise
606251975656975000
400
915.70
12:57:21
BATS Europe
606251975656975000
400
915.70
12:57:21
Turquoise
592178225217821000
400
915.70
12:57:21
Turquoise
606251975656975000
414
915.70
12:57:21
London Stock Exchange
606251975656975000
326
915.70
12:57:21
London Stock Exchange
606251975656975000
538
915.60
12:57:38
Chi-X Europe
592178225217821000
453
915.60
12:57:38
London Stock Exchange
606251975656975000
182
915.60
12:57:38
London Stock Exchange
606251975656975000
283
915.60
12:57:38
London Stock Exchange
606251975656975000
377
915.50
12:57:39
Turquoise
606251975656975000
353
915.50
12:57:39
Chi-X Europe
606251975656975000
397
915.50
13:01:29
Chi-X Europe
606251975656978000
944
915.70
13:02:20
London Stock Exchange
592178225217824000
500
915.70
13:02:20
Chi-X Europe
592178225217824000
400
915.70
13:02:20
BATS Europe
606251975656978000
400
915.70
13:02:20
Turquoise
606251975656978000
315
915.70
13:02:20
London Stock Exchange
606251975656978000
428
915.60
13:02:52
Turquoise
592178225217825000
512
915.60
13:02:52
Chi-X Europe
606251975656979000
971
915.40
13:04:18
Chi-X Europe
606251975656980000
969
915.40
13:04:18
London Stock Exchange
592178225217826000
575
915.40
13:04:18
Chi-X Europe
606251975656980000
30
915.30
13:04:18
Chi-X Europe
592178225217826000
159
915.50
13:09:21
London Stock Exchange
606251975656982000
507
915.70
13:11:08
London Stock Exchange
592178225217830000
475
915.70
13:11:08
Chi-X Europe
606251975656983000
400
915.70
13:11:08
BATS Europe
592178225217830000
400
915.70
13:11:08
Turquoise
592178225217830000
500
915.70
13:11:08
Chi-X Europe
592178225217830000
321
915.70
13:11:08
London Stock Exchange
606251975656983000
471
915.60
13:11:14
Chi-X Europe
592178225217830000
448
915.60
13:11:14
London Stock Exchange
606251975656983000
124
915.60
13:11:14
London Stock Exchange
606251975656983000
600
915.60
13:11:14
London Stock Exchange
606251975656983000
492
915.60
13:11:14
London Stock Exchange
606251975656983000
173
915.60
13:11:14
Chi-X Europe
592178225217830000
23
915.60
13:11:14
London Stock Exchange
606251975656983000
876
915.60
13:12:44
London Stock Exchange
592178225217831000
570
915.60
13:12:44
Chi-X Europe
592178225217831000
806
915.60
13:12:44
London Stock Exchange
606251975656984000
200
915.60
13:12:44
London Stock Exchange
592178225217831000
69
915.60
13:12:44
London Stock Exchange
592178225217831000
148
915.60
13:12:44
BATS Europe
592178225217831000
473
915.50
13:13:11
Chi-X Europe
606251975656985000
998
915.50
13:13:11
London Stock Exchange
606251975656985000
61
915.50
13:13:11
BATS Europe
592178225217832000
730
916.10
13:19:36
London Stock Exchange
592178225217836000
883
916.10
13:19:36
Chi-X Europe
606251975656989000
66
916.10
13:19:38
London Stock Exchange
592178225217837000
568
916.10
13:19:38
London Stock Exchange
592178225217837000
687
916.00
13:20:09
Chi-X Europe
592178225217837000
60
916.00
13:20:09
London Stock Exchange
606251975656989000
522
916.00
13:20:09
London Stock Exchange
606251975656989000
400
916.00
13:20:09
Turquoise
592178225217837000
500
916.00
13:20:09
Chi-X Europe
592178225217837000
79
916.00
13:20:09
Chi-X Europe
606251975656989000
1,380
916.00
13:22:09
London Stock Exchange
606251975656991000
400
916.00
13:22:09
Turquoise
592178225217838000
80
916.00
13:22:09
Turquoise
592178225217838000
80
916.00
13:22:09
Chi-X Europe
592178225217838000
80
916.00
13:22:09
Chi-X Europe
592178225217838000
228
916.00
13:24:13
London Stock Exchange
592178225217840000
902
916.00
13:24:13
London Stock Exchange
606251975656992000
151
916.00
13:24:13
Chi-X Europe
592178225217840000
531
916.00
13:24:13
Chi-X Europe
592178225217840000
64
916.00
13:24:13
Chi-X Europe
592178225217840000
600
916.00
13:24:13
London Stock Exchange
606251975656992000
400
915.90
13:24:16
Chi-X Europe
592178225217840000
337
915.90
13:24:16
Chi-X Europe
592178225217840000
951
915.90
13:24:16
London Stock Exchange
606251975656992000
972
915.90
13:24:17
London Stock Exchange
592178225217840000
354
915.50
13:24:43
London Stock Exchange
592178225217841000
875
915.50
13:24:43
London Stock Exchange
592178225217841000
600
915.50
13:24:43
London Stock Exchange
592178225217841000
515
915.60
13:28:56
Chi-X Europe
592178225217844000
906
915.60
13:28:56
London Stock Exchange
606251975656995000
110
915.60
13:28:56
London Stock Exchange
606251975656995000
389
915.60
13:28:56
London Stock Exchange
606251975656995000
400
915.60
13:28:56
BATS Europe
606251975656995000
140
915.60
13:28:56
BATS Europe
606251975656995000
97
915.50
13:29:22
London Stock Exchange
592178225217844000
1,025
915.50
13:29:22
London Stock Exchange
606251975656996000
1,146
915.50
13:29:29
London Stock Exchange
592178225217844000
152
915.50
13:29:29
Turquoise
592178225217844000
491
915.50
13:29:29
Chi-X Europe
606251975656996000
515
915.40
13:29:30
Chi-X Europe
592178225217844000
949
915.40
13:29:30
London Stock Exchange
606251975656996000
179
915.40
13:29:30
London Stock Exchange
606251975656996000
218
915.30
13:31:02
London Stock Exchange
592178225217846000
327
915.30
13:31:03
London Stock Exchange
592178225217846000
292
915.30
13:31:03
London Stock Exchange
592178225217846000
533
915.30
13:31:03
Chi-X Europe
592178225217846000
721
915.30
13:31:03
London Stock Exchange
592178225217846000
344
915.20
13:31:44
Turquoise
592178225217846000
400
915.20
13:31:44
Chi-X Europe
606251975656998000
372
915.10
13:31:51
Chi-X Europe
592178225217847000
749
915.50
13:38:05
Chi-X Europe
592178225217852000
852
915.50
13:38:05
London Stock Exchange
606251975657003000
61
915.50
13:38:05
London Stock Exchange
606251975657003000
585
915.50
13:38:05
London Stock Exchange
606251975657003000
351
915.40
13:39:35
London Stock Exchange
606251975657004000
554
915.40
13:42:31
Chi-X Europe
592178225217856000
1,039
915.40
13:42:31
Turquoise
592178225217856000
1,048
915.40
13:42:31
London Stock Exchange
592178225217856000
540
915.40
13:42:31
London Stock Exchange
606251975657006000
918
915.40
13:42:31
Chi-X Europe
606251975657006000
14
915.30
13:42:31
BATS Europe
592178225217856000
237
915.30
13:42:31
BATS Europe
592178225217856000
236
915.30
13:42:31
Chi-X Europe
592178225217856000
500
915.30
13:42:31
Chi-X Europe
592178225217856000
82
915.30
13:42:31
Chi-X Europe
592178225217856000
591
915.30
13:42:32
London Stock Exchange
592178225217856000
814
915.30
13:42:32
Turquoise
606251975657006000
663
915.30
13:42:32
London Stock Exchange
606251975657006000
1,241
915.30
13:42:32
Chi-X Europe
592178225217856000
678
915.30
13:42:32
Chi-X Europe
592178225217856000
149
915.30
13:42:32
Chi-X Europe
606251975657006000
482
915.20
13:42:37
Chi-X Europe
592178225217856000
865
915.20
13:42:37
London Stock Exchange
606251975657006000
200
915.20
13:42:37
London Stock Exchange
592178225217856000
399
915.20
13:42:37
London Stock Exchange
592178225217856000
417
915.10
13:42:53
Chi-X Europe
592178225217856000
381
915.10
13:42:53
Turquoise
606251975657006000
547
915.20
13:47:11
London Stock Exchange
592178225217860000
411
915.20
13:47:11
Chi-X Europe
606251975657010000
200
915.20
13:47:11
London Stock Exchange
606251975657010000
580
915.20
13:47:11
London Stock Exchange
606251975657010000
234
915.20
13:47:11
London Stock Exchange
606251975657010000
400
915.20
13:47:11
BATS Europe
606251975657010000
39
915.30
13:49:50
London Stock Exchange
592178225217862000
827
915.30
13:49:50
London Stock Exchange
592178225217862000
496
915.30
13:49:50
Chi-X Europe
592178225217862000
400
915.30
13:49:50
BATS Europe
592178225217862000
495
915.30
13:49:50
Chi-X Europe
592178225217862000
887
915.30
13:49:50
London Stock Exchange
606251975657012000
205
915.30
13:49:51
Chi-X Europe
606251975657012000
416
915.20
13:51:54
Turquoise
592178225217864000
697
915.20
13:51:54
London Stock Exchange
592178225217864000
633
915.20
13:51:54
Chi-X Europe
606251975657013000
696
915.20
13:51:54
Chi-X Europe
606251975657013000
400
915.20
13:51:54
BATS Europe
592178225217864000
103
915.20
13:51:54
BATS Europe
592178225217864000
882
915.10
13:52:01
London Stock Exchange
592178225217864000
572
915.10
13:52:01
Chi-X Europe
606251975657013000
97
915.10
13:52:01
London Stock Exchange
606251975657013000
334
914.90
13:54:29
London Stock Exchange
606251975657015000
429
914.90
13:54:29
London Stock Exchange
606251975657015000
623
914.90
13:54:29
Chi-X Europe
606251975657015000
232
914.90
13:54:34
London Stock Exchange
592178225217866000
500
914.80
13:54:35
Chi-X Europe
592178225217866000
232
914.80
13:54:41
Chi-X Europe
592178225217866000
434
914.60
13:56:53
Chi-X Europe
592178225217868000
208
914.60
13:56:53
Chi-X Europe
592178225217868000
735
914.60
13:56:53
London Stock Exchange
592178225217868000
309
914.70
13:58:00
London Stock Exchange
592178225217869000
605
914.70
13:58:00
London Stock Exchange
592178225217869000
271
914.70
13:58:00
Chi-X Europe
606251975657018000
477
914.70
13:58:00
Chi-X Europe
606251975657018000
400
914.70
13:58:00
Turquoise
606251975657018000
458
914.70
13:58:21
London Stock Exchange
592178225217869000
340
915.00
14:00:28
London Stock Exchange
592178225217871000
133
915.00
14:00:28
London Stock Exchange
592178225217871000
290
915.20
14:01:03
London Stock Exchange
606251975657020000
398
915.40
14:02:23
London Stock Exchange
606251975657021000
494
915.40
14:02:23
Chi-X Europe
592178225217873000
580
915.40
14:02:23
Chi-X Europe
592178225217873000
340
915.40
14:02:23
London Stock Exchange
606251975657021000
109
915.40
14:02:23
London Stock Exchange
606251975657021000
395
915.40
14:02:23
Turquoise
606251975657021000
14
915.40
14:02:23
Turquoise
592178225217873000
117
915.40
14:02:23
London Stock Exchange
592178225217873000
600
915.40
14:02:23
London Stock Exchange
592178225217873000
177
915.40
14:02:23
London Stock Exchange
592178225217873000
913
915.30
14:02:33
London Stock Exchange
592178225217873000
457
915.30
14:02:33
Chi-X Europe
592178225217873000
400
915.30
14:02:33
London Stock Exchange
592178225217873000
242
915.30
14:02:33
London Stock Exchange
592178225217873000
188
915.30
14:02:33
Chi-X Europe
592178225217873000
215
915.30
14:02:33
Chi-X Europe
592178225217873000
267
915.30
14:02:33
Turquoise
606251975657021000
788
915.20
14:02:54
London Stock Exchange
592178225217873000
192
915.20
14:02:54
Chi-X Europe
606251975657021000
298
915.20
14:03:37
London Stock Exchange
606251975657022000
275
915.20
14:03:38
Chi-X Europe
606251975657022000
399
915.20
14:03:38
Chi-X Europe
606251975657022000
101
915.20
14:03:38
Chi-X Europe
606251975657022000
1,218
915.30
14:04:11
London Stock Exchange
606251975657022000
134
915.30
14:04:11
Turquoise
592178225217874000
600
915.30
14:04:11
London Stock Exchange
606251975657022000
580
915.30
14:04:11
London Stock Exchange
606251975657022000
117
915.30
14:04:11
London Stock Exchange
606251975657022000
283
915.30
14:04:11
London Stock Exchange
606251975657022000
622
915.30
14:05:24
London Stock Exchange
592178225217875000
855
915.30
14:05:46
London Stock Exchange
592178225217876000
355
915.30
14:05:46
Chi-X Europe
592178225217876000
147
915.30
14:05:46
London Stock Exchange
592178225217876000
475
915.30
14:05:46
BATS Europe
606251975657024000
162
915.20
14:06:21
Turquoise
592178225217876000
230
915.20
14:06:21
Turquoise
592178225217876000
520
915.20
14:06:21
Chi-X Europe
592178225217876000
508
915.20
14:06:21
Chi-X Europe
606251975657024000
694
915.30
14:09:09
London Stock Exchange
592178225217879000
520
915.30
14:09:09
Chi-X Europe
606251975657026000
442
915.30
14:09:09
London Stock Exchange
592178225217879000
500
915.30
14:09:09
Chi-X Europe
592178225217879000
400
915.30
14:09:09
Turquoise
606251975657026000
98
915.30
14:09:09
London Stock Exchange
606251975657026000
960
915.30
14:10:12
London Stock Exchange
606251975657027000
810
915.30
14:10:32
London Stock Exchange
592178225217880000
560
915.30
14:10:32
Chi-X Europe
606251975657027000
386
915.30
14:10:32
London Stock Exchange
592178225217880000
400
915.30
14:10:32
BATS Europe
592178225217880000
221
915.30
14:12:30
London Stock Exchange
592178225217881000
365
915.30
14:12:30
London Stock Exchange
592178225217881000
21
915.30
14:12:30
London Stock Exchange
592178225217881000
548
915.30
14:12:30
Turquoise
592178225217881000
9
915.30
14:12:30
Turquoise
592178225217881000
26
915.30
14:12:30
Turquoise
592178225217881000
500
915.30
14:12:30
Chi-X Europe
606251975657029000
550
915.30
14:12:30
Chi-X Europe
592178225217882000
795
915.20
14:13:14
London Stock Exchange
592178225217882000
370
915.20
14:15:02
London Stock Exchange
606251975657031000
137
915.20
14:15:02
London Stock Exchange
606251975657031000
262
915.20
14:15:02
London Stock Exchange
606251975657031000
756
915.20
14:15:02
London Stock Exchange
606251975657031000
370
915.20
14:15:03
London Stock Exchange
592178225217884000
132
915.20
14:15:09
London Stock Exchange
592178225217884000
633
915.20
14:15:09
Chi-X Europe
606251975657031000
479
915.10
14:15:15
Turquoise
592178225217884000
477
915.10
14:15:15
Chi-X Europe
606251975657031000
88
915.00
14:16:04
London Stock Exchange
606251975657032000
380
915.00
14:16:04
London Stock Exchange
606251975657032000
285
915.00
14:16:04
London Stock Exchange
606251975657032000
27
915.00
14:16:04
London Stock Exchange
592178225217885000
380
915.00
14:16:04
London Stock Exchange
592178225217885000
261
915.00
14:16:05
London Stock Exchange
592178225217885000
146
915.00
14:16:35
London Stock Exchange
606251975657033000
644
915.90
14:18:40
London Stock Exchange
606251975657034000
400
916.10
14:19:35
Turquoise
606251975657035000
500
916.10
14:19:35
Chi-X Europe
606251975657035000
600
916.10
14:19:35
London Stock Exchange
592178225217888000
280
916.10
14:19:35
Chi-X Europe
592178225217888000
365
916.10
14:19:37
London Stock Exchange
592178225217888000
451
916.10
14:19:40
London Stock Exchange
592178225217888000
1,202
916.20
14:20:31
London Stock Exchange
606251975657036000
704
916.20
14:20:31
London Stock Exchange
592178225217889000
553
916.10
14:20:39
Turquoise
592178225217889000
95
916.10
14:20:39
Chi-X Europe
606251975657036000
484
916.10
14:20:39
Chi-X Europe
606251975657036000
193
916.00
14:20:39
Chi-X Europe
606251975657036000
237
916.00
14:20:39
Chi-X Europe
606251975657036000
136
916.00
14:20:41
Chi-X Europe
606251975657036000
758
915.40
14:21:29
London Stock Exchange
592178225217890000
784
915.40
14:21:29
Chi-X Europe
592178225217890000
737
915.40
14:21:29
London Stock Exchange
592178225217890000
66
915.40
14:21:29
London Stock Exchange
592178225217890000
564
915.30
14:22:42
Chi-X Europe
606251975657038000
784
916.00
14:25:18
Chi-X Europe
592178225217894000
854
916.00
14:25:18
London Stock Exchange
606251975657040000
400
916.00
14:25:18
BATS Europe
592178225217894000
43
916.00
14:25:18
London Stock Exchange
592178225217894000
478
916.00
14:25:18
Chi-X Europe
606251975657040000
766
916.00
14:25:18
London Stock Exchange
606251975657040000
605
916.00
14:25:18
London Stock Exchange
592178225217894000
265
916.60
14:26:22
Chi-X Europe
592178225217895000
310
916.60
14:26:22
Chi-X Europe
592178225217895000
897
916.60
14:26:22
London Stock Exchange
606251975657041000
900
916.60
14:26:22
London Stock Exchange
606251975657041000
622
916.60
14:26:22
Chi-X Europe
606251975657041000
1,144
916.50
14:26:22
London Stock Exchange
592178225217895000
120
916.40
14:26:22
London Stock Exchange
606251975657041000
242
916.40
14:26:22
London Stock Exchange
592178225217895000
109
916.40
14:26:22
London Stock Exchange
592178225217895000
37
916.40
14:26:22
London Stock Exchange
606251975657041000
448
916.40
14:26:22
London Stock Exchange
606251975657041000
838
916.50
14:27:14
London Stock Exchange
606251975657041000
407
917.00
14:28:44
Chi-X Europe
592178225217897000
850
917.00
14:28:44
London Stock Exchange
606251975657043000
769
916.90
14:28:44
London Stock Exchange
592178225217897000
442
916.90
14:28:44
Chi-X Europe
606251975657043000
500
916.90
14:28:44
Chi-X Europe
592178225217897000
180
917.00
14:28:44
Chi-X Europe
592178225217897000
27
917.00
14:28:44
Chi-X Europe
592178225217897000
87
916.90
14:28:44
London Stock Exchange
592178225217897000
511
916.90
14:28:44
London Stock Exchange
592178225217897000
400
916.90
14:28:44
London Stock Exchange
606251975657043000
326
916.90
14:28:44
London Stock Exchange
606251975657043000
546
916.90
14:28:44
Chi-X Europe
606251975657043000
316
916.90
14:28:45
Chi-X Europe
592178225217897000
844
916.70
14:29:30
London Stock Exchange
592178225217898000
455
916.70
14:29:30
Chi-X Europe
592178225217898000
202
916.70
14:29:30
London Stock Exchange
606251975657043000
400
916.70
14:29:30
BATS Europe
606251975657043000
425
916.70
14:29:30
Turquoise
592178225217898000
515
916.60
14:29:32
Chi-X Europe
606251975657043000
859
917.20
14:31:25
London Stock Exchange
592178225217901000
628
917.20
14:31:25
Chi-X Europe
592178225217901000
444
917.20
14:31:25
Turquoise
606251975657046000
716
917.20
14:31:25
Chi-X Europe
606251975657046000
1,010
917.00
14:31:25
London Stock Exchange
606251975657046000
473
917.00
14:31:25
Chi-X Europe
606251975657046000
400
917.00
14:31:25
London Stock Exchange
592178225217901000
151
917.00
14:31:25
London Stock Exchange
592178225217901000
770
917.00
14:31:27
Chi-X Europe
592178225217901000
459
917.50
14:32:33
London Stock Exchange
592178225217903000
255
917.50
14:32:33
London Stock Exchange
592178225217903000
512
917.50
14:32:33
Chi-X Europe
606251975657048000
1,095
917.50
14:32:33
London Stock Exchange
592178225217903000
410
917.50
14:32:33
Chi-X Europe
592178225217903000
1,115
917.70
14:33:28
London Stock Exchange
592178225217904000
323
917.70
14:33:28
Chi-X Europe
606251975657049000
442
917.60
14:33:28
Turquoise
592178225217904000
545
917.60
14:33:28
Chi-X Europe
592178225217904000
200
919.20
14:34:47
London Stock Exchange
592178225217906000
300
919.20
14:34:47
London Stock Exchange
592178225217906000
62
919.20
14:34:47
London Stock Exchange
592178225217906000
444
919.20
14:34:47
Chi-X Europe
592178225217906000
142
919.20
14:35:01
London Stock Exchange
592178225217906000
567
919.20
14:35:01
London Stock Exchange
592178225217906000
45
919.20
14:35:01
Chi-X Europe
592178225217906000
702
919.20
14:35:01
Chi-X Europe
592178225217906000
958
919.20
14:35:01
London Stock Exchange
606251975657051000
832
919.40
14:35:32
London Stock Exchange
606251975657051000
618
919.40
14:35:32
Chi-X Europe
592178225217907000
125
919.50
14:36:21
Turquoise
592178225217909000
416
919.50
14:36:21
Turquoise
592178225217909000
423
919.50
14:36:21
Chi-X Europe
592178225217909000
114
919.50
14:36:21
Chi-X Europe
592178225217909000
389
919.50
14:36:21
Chi-X Europe
592178225217909000
33
919.50
14:36:21
London Stock Exchange
606251975657053000
565
919.50
14:36:21
London Stock Exchange
606251975657053000
211
919.50
14:36:21
London Stock Exchange
606251975657053000
975
919.40
14:36:21
London Stock Exchange
592178225217909000
787
919.40
14:36:21
London Stock Exchange
606251975657053000
413
919.40
14:36:21
Chi-X Europe
606251975657053000
15
919.40
14:36:21
London Stock Exchange
606251975657053000
281
919.40
14:36:21
Chi-X Europe
592178225217909000
19
919.40
14:36:21
Chi-X Europe
606251975657053000
642
919.40
14:36:24
London Stock Exchange
592178225217909000
1,029
919.40
14:36:24
London Stock Exchange
606251975657053000
54
919.40
14:36:24
London Stock Exchange
592178225217909000
76
919.40
14:36:24
London Stock Exchange
592178225217909000
233
919.20
14:37:03
London Stock Exchange
592178225217910000
187
919.20
14:37:03
Chi-X Europe
592178225217910000
162
919.20
14:37:12
London Stock Exchange
592178225217910000
425
919.20
14:37:16
London Stock Exchange
592178225217910000
69
919.20
14:37:16
Turquoise
592178225217910000
334
919.20
14:37:16
London Stock Exchange
592178225217910000
406
919.20
14:37:16
London Stock Exchange
606251975657054000
921
919.80
14:40:00
London Stock Exchange
592178225217914000
464
919.80
14:40:00
Chi-X Europe
592178225217914000
957
919.80
14:40:13
London Stock Exchange
606251975657058000
267
919.80
14:40:13
London Stock Exchange
606251975657058000
1,326
919.70
14:40:16
London Stock Exchange
592178225217914000
600
919.70
14:40:16
London Stock Exchange
592178225217914000
400
919.70
14:40:16
London Stock Exchange
592178225217914000
400
919.70
14:40:16
London Stock Exchange
592178225217914000
497
919.70
14:40:16
London Stock Exchange
592178225217914000
235
919.60
14:40:16
London Stock Exchange
592178225217914000
829
919.60
14:40:18
London Stock Exchange
592178225217914000
320
919.60
14:40:18
London Stock Exchange
606251975657058000
1,029
919.60
14:40:18
London Stock Exchange
606251975657058000
400
919.60
14:40:18
BATS Europe
592178225217914000
470
919.60
14:40:18
London Stock Exchange
592178225217914000
400
919.60
14:40:18
London Stock Exchange
592178225217914000
699
919.60
14:40:18
London Stock Exchange
592178225217914000
405
919.60
14:40:18
London Stock Exchange
606251975657058000
166
920.40
14:41:31
London Stock Exchange
606251975657059000
682
920.10
14:41:46
London Stock Exchange
592178225217916000
385
920.10
14:41:46
Chi-X Europe
606251975657059000
500
920.10
14:41:46
Chi-X Europe
592178225217916000
120
920.10
14:41:48
London Stock Exchange
606251975657059000
650
920.10
14:41:48
London Stock Exchange
606251975657059000
593
920.10
14:41:48
London Stock Exchange
606251975657059000
530
920.00
14:42:10
London Stock Exchange
606251975657060000
398
920.10
14:43:07
Chi-X Europe
606251975657061000
620
920.10
14:43:07
London Stock Exchange
606251975657061000
400
920.10
14:43:07
Turquoise
592178225217918000
708
920.10
14:43:07
Chi-X Europe
606251975657061000
797
920.10
14:43:29
London Stock Exchange
592178225217919000
464
920.10
14:43:29
Chi-X Europe
592178225217919000
368
920.00
14:43:29
Chi-X Europe
592178225217919000
467
920.00
14:43:29
Chi-X Europe
592178225217919000
254
920.00
14:43:29
London Stock Exchange
606251975657061000
5
920.00
14:43:29
Chi-X Europe
592178225217919000
498
920.00
14:43:29
Chi-X Europe
606251975657061000
1,183
920.20
14:45:04
London Stock Exchange
592178225217921000
400
920.20
14:45:04
Turquoise
606251975657063000
400
920.20
14:45:04
BATS Europe
606251975657063000
731
920.60
14:45:36
Chi-X Europe
592178225217922000
272
920.70
14:45:42
London Stock Exchange
606251975657064000
120
920.70
14:45:42
London Stock Exchange
606251975657064000
769
920.60
14:45:51
London Stock Exchange
592178225217922000
1,150
920.60
14:46:12
London Stock Exchange
606251975657065000
421
920.60
14:46:12
Chi-X Europe
606251975657065000
550
920.60
14:46:12
London Stock Exchange
606251975657065000
400
920.60
14:46:12
London Stock Exchange
606251975657065000
544
920.60
14:46:12
London Stock Exchange
592178225217922000
514
920.50
14:46:16
London Stock Exchange
606251975657065000
225
920.50
14:46:16
London Stock Exchange
606251975657065000
850
920.50
14:46:16
London Stock Exchange
606251975657065000
500
920.50
14:46:16
London Stock Exchange
592178225217923000
400
920.50
14:46:16
London Stock Exchange
592178225217923000
648
920.50
14:46:16
London Stock Exchange
592178225217923000
499
920.50
14:46:16
Chi-X Europe
606251975657065000
177
920.40
14:46:28
London Stock Exchange
606251975657065000
490
920.40
14:46:28
London Stock Exchange
606251975657065000
255
920.40
14:46:28
London Stock Exchange
606251975657065000
523
920.40
14:46:28
London Stock Exchange
606251975657065000
269
920.40
14:46:28
Chi-X Europe
592178225217923000
133
920.40
14:46:28
Chi-X Europe
592178225217923000
400
920.40
14:46:28
London Stock Exchange
592178225217923000
278
920.40
14:46:28
London Stock Exchange
592178225217923000
300
920.40
14:46:28
London Stock Exchange
606251975657065000
329
920.40
14:46:48
London Stock Exchange
592178225217923000
1,320
920.30
14:46:56
London Stock Exchange
606251975657066000
400
920.30
14:46:56
London Stock Exchange
606251975657066000
269
920.30
14:46:56
London Stock Exchange
606251975657066000
574
920.20
14:46:58
Chi-X Europe
592178225217923000
1,173
920.20
14:46:58
London Stock Exchange
606251975657066000
128
920.10
14:46:58
Chi-X Europe
606251975657066000
1,239
919.90
14:47:23
London Stock Exchange
606251975657066000
1,222
919.90
14:47:23
London Stock Exchange
592178225217924000
809
920.10
14:49:02
London Stock Exchange
592178225217926000
538
920.10
14:49:02
Chi-X Europe
606251975657068000
157
920.10
14:49:02
Chi-X Europe
606251975657068000
403
920.10
14:49:03
Chi-X Europe
592178225217926000
916
920.10
14:49:03
London Stock Exchange
592178225217926000
550
920.10
14:49:03
London Stock Exchange
606251975657068000
162
920.10
14:49:03
London Stock Exchange
606251975657068000
82
920.00
14:49:05
London Stock Exchange
606251975657068000
909
920.00
14:49:05
London Stock Exchange
606251975657068000
439
920.00
14:49:05
Chi-X Europe
606251975657068000
550
920.00
14:49:05
London Stock Exchange
592178225217926000
188
920.00
14:49:05
London Stock Exchange
592178225217926000
214
919.90
14:49:21
London Stock Exchange
606251975657068000
462
919.80
14:49:24
Chi-X Europe
592178225217927000
634
919.80
14:49:24
London Stock Exchange
592178225217927000
548
919.70
14:49:24
London Stock Exchange
606251975657068000
486
919.90
14:54:06
Chi-X Europe
592178225217933000
183
919.90
14:54:06
London Stock Exchange
592178225217933000
436
920.00
14:54:35
Chi-X Europe
592178225217933000
550
920.00
14:54:35
London Stock Exchange
606251975657074000
1,363
920.00
14:55:00
London Stock Exchange
592178225217934000
360
920.00
14:55:00
London Stock Exchange
606251975657075000
662
920.00
14:55:00
London Stock Exchange
606251975657075000
383
920.00
14:55:00
London Stock Exchange
592178225217934000
1,413
919.90
14:55:03
London Stock Exchange
592178225217934000
86
919.90
14:55:03
London Stock Exchange
606251975657075000
269
919.90
14:55:05
London Stock Exchange
606251975657075000
322
919.90
14:55:05
London Stock Exchange
606251975657075000
338
919.90
14:55:05
London Stock Exchange
606251975657075000
400
919.90
14:55:05
London Stock Exchange
606251975657075000
45
919.90
14:55:05
London Stock Exchange
606251975657075000
580
919.90
14:55:05
London Stock Exchange
592178225217934000
180
919.90
14:55:05
London Stock Exchange
592178225217934000
1,183
919.80
14:55:09
London Stock Exchange
592178225217934000
600
919.80
14:55:09
London Stock Exchange
592178225217934000
400
919.80
14:55:09
London Stock Exchange
592178225217934000
616
919.80
14:55:09
London Stock Exchange
592178225217934000
580
919.80
14:55:09
London Stock Exchange
592178225217934000
52
919.80
14:55:09
London Stock Exchange
592178225217934000
313
919.80
14:56:01
London Stock Exchange
606251975657076000
13
919.80
14:56:01
London Stock Exchange
606251975657076000
420
919.70
14:56:19
Chi-X Europe
592178225217936000
717
919.70
14:56:19
London Stock Exchange
606251975657077000
401
919.70
14:56:23
Chi-X Europe
592178225217936000
91
919.70
14:56:23
Chi-X Europe
592178225217936000
79
919.70
14:56:23
Chi-X Europe
592178225217936000
711
919.70
14:56:23
London Stock Exchange
606251975657077000
179
919.70
14:56:23
London Stock Exchange
606251975657077000
381
919.70
14:56:37
London Stock Exchange
606251975657077000
249
919.70
14:56:40
London Stock Exchange
606251975657077000
519
919.60
14:56:47
Chi-X Europe
606251975657077000
111
919.60
14:56:47
Chi-X Europe
606251975657077000
110
919.50
14:57:12
London Stock Exchange
592178225217937000
1,028
919.50
14:57:12
London Stock Exchange
592178225217937000
1,014
919.50
14:57:12
Chi-X Europe
592178225217937000
400
919.50
14:57:12
Turquoise
592178225217937000
256
919.50
14:57:14
London Stock Exchange
592178225217937000
212
919.50
14:57:14
London Stock Exchange
606251975657077000
1,190
919.50
14:57:14
London Stock Exchange
606251975657077000
242
919.50
14:57:14
Chi-X Europe
606251975657077000
7
919.50
14:57:15
Turquoise
592178225217937000
155
919.50
14:57:15
London Stock Exchange
606251975657078000
161
919.50
14:57:15
Chi-X Europe
606251975657078000
383
919.50
14:57:16
London Stock Exchange
606251975657078000
206
919.50
14:57:23
London Stock Exchange
606251975657078000
465
919.50
14:57:35
London Stock Exchange
606251975657078000
176
919.50
14:57:35
London Stock Exchange
606251975657078000
371
919.50
14:57:35
London Stock Exchange
606251975657078000
258
919.50
14:57:35
Turquoise
592178225217938000
827
919.40
14:58:02
London Stock Exchange
592178225217938000
1,002
919.40
14:58:02
London Stock Exchange
592178225217938000
614
919.40
14:58:02
Chi-X Europe
592178225217938000
5
919.40
14:58:02
Chi-X Europe
592178225217938000
400
919.40
14:58:02
BATS Europe
592178225217938000
400
919.40
14:58:02
London Stock Exchange
606251975657079000
97
919.40
14:58:02
London Stock Exchange
606251975657079000
1,266
919.30
14:58:52
London Stock Exchange
606251975657080000
591
919.30
14:58:52
London Stock Exchange
606251975657080000
1
919.30
14:58:52
Chi-X Europe
606251975657080000
442
919.30
14:58:52
Chi-X Europe
606251975657080000
1,090
919.20
14:58:53
London Stock Exchange
606251975657080000
235
919.20
14:58:53
London Stock Exchange
592178225217940000
400
919.20
14:58:53
BATS Europe
592178225217940000
393
918.60
15:00:11
Chi-X Europe
606251975657081000
901
918.60
15:00:32
London Stock Exchange
606251975657082000
94
918.60
15:00:32
BATS Europe
606251975657082000
150
918.60
15:00:32
BATS Europe
606251975657082000
94
918.60
15:00:32
BATS Europe
606251975657082000
410
918.60
15:00:32
Turquoise
592178225217942000
263
918.60
15:00:32
London Stock Exchange
606251975657082000
83
918.60
15:00:32
Chi-X Europe
606251975657082000
158
918.60
15:00:32
London Stock Exchange
606251975657082000
500
918.50
15:00:32
London Stock Exchange
592178225217942000
400
918.50
15:00:32
London Stock Exchange
592178225217942000
828
918.50
15:00:46
London Stock Exchange
592178225217943000
505
918.40
15:01:04
Chi-X Europe
592178225217943000
647
918.40
15:01:04
London Stock Exchange
592178225217943000
634
918.30
15:01:39
Chi-X Europe
592178225217944000
308
918.30
15:01:57
Chi-X Europe
606251975657084000
454
918.40
15:04:39
Chi-X Europe
592178225217948000
400
918.40
15:04:39
London Stock Exchange
606251975657087000
552
918.40
15:04:39
London Stock Exchange
606251975657087000
585
918.40
15:04:39
Chi-X Europe
606251975657087000
1,949
918.40
15:04:39
Chi-X Europe
592178225217948000
392
918.30
15:04:40
Chi-X Europe
606251975657087000
913
918.30
15:04:45
London Stock Exchange
592178225217948000
180
918.30
15:04:45
London Stock Exchange
606251975657088000
289
918.30
15:04:45
London Stock Exchange
606251975657088000
175
918.30
15:05:22
London Stock Exchange
592178225217949000
25
918.30
15:05:22
London Stock Exchange
606251975657088000
300
918.30
15:05:22
London Stock Exchange
592178225217949000
300
918.30
15:05:23
London Stock Exchange
592178225217949000
200
918.30
15:05:23
London Stock Exchange
592178225217949000
111
918.30
15:05:23
London Stock Exchange
592178225217949000
89
918.20
15:05:23
London Stock Exchange
606251975657088000
200
918.30
15:05:32
London Stock Exchange
606251975657089000
300
918.30
15:05:32
London Stock Exchange
606251975657089000
579
918.40
15:06:52
Chi-X Europe
592178225217951000
982
918.40
15:06:52
London Stock Exchange
592178225217951000
527
918.40
15:06:52
Chi-X Europe
606251975657090000
725
918.40
15:06:54
Chi-X Europe
592178225217952000
697
918.40
15:06:54
London Stock Exchange
606251975657090000
343
918.40
15:06:59
London Stock Exchange
592178225217952000
404
918.30
15:07:12
Chi-X Europe
592178225217952000
817
918.50
15:09:21
Chi-X Europe
606251975657093000
685
918.50
15:09:21
London Stock Exchange
606251975657093000
400
918.50
15:09:21
Turquoise
592178225217955000
400
918.50
15:09:21
BATS Europe
606251975657093000
862
918.50
15:09:21
London Stock Exchange
592178225217955000
406
918.90
15:10:46
Chi-X Europe
592178225217957000
45
918.90
15:10:46
Turquoise
606251975657095000
100
918.90
15:10:46
London Stock Exchange
606251975657095000
83
919.00
15:11:13
BATS Europe
592178225217958000
354
918.80
15:11:50
Chi-X Europe
592178225217959000
835
918.80
15:11:50
London Stock Exchange
592178225217959000
450
918.80
15:11:50
Chi-X Europe
606251975657097000
939
918.80
15:11:50
London Stock Exchange
606251975657097000
400
918.80
15:11:50
Turquoise
592178225217959000
500
918.80
15:11:50
Chi-X Europe
592178225217959000
1,402
918.80
15:11:50
London Stock Exchange
606251975657097000
406
918.80
15:11:50
Chi-X Europe
606251975657097000
229
918.80
15:11:50
London Stock Exchange
592178225217959000
671
918.80
15:11:53
London Stock Exchange
592178225217959000
438
918.80
15:11:53
London Stock Exchange
592178225217959000
555
918.80
15:11:53
London Stock Exchange
606251975657097000
421
918.80
15:11:53
Chi-X Europe
592178225217959000
498
918.80
15:11:53
Chi-X Europe
606251975657097000
238
918.80
15:11:53
London Stock Exchange
606251975657097000
400
918.80
15:11:53
London Stock Exchange
606251975657097000
63
918.80
15:11:53
London Stock Exchange
606251975657097000
895
918.70
15:12:08
London Stock Exchange
592178225217959000
689
918.70
15:12:08
Chi-X Europe
606251975657097000
147
918.70
15:12:08
Turquoise
592178225217959000
400
918.70
15:12:08
BATS Europe
592178225217959000
167
918.70
15:12:08
Chi-X Europe
592178225217959000
151
918.70
15:12:08
BATS Europe
592178225217959000
580
918.70
15:12:08
London Stock Exchange
592178225217959000
186
918.70
15:12:08
London Stock Exchange
592178225217959000
600
918.70
15:12:08
London Stock Exchange
606251975657097000
400
918.70
15:12:08
London Stock Exchange
606251975657097000
580
918.70
15:12:08
London Stock Exchange
606251975657097000
762
918.70
15:12:08
Chi-X Europe
606251975657097000
763
918.70
15:12:08
BATS Europe
606251975657097000
695
918.70
15:12:09
BATS Europe
606251975657097000
311
918.60
15:15:37
London Stock Exchange
592178225217965000
606
918.60
15:15:37
London Stock Exchange
592178225217965000
162
918.60
15:15:37
Chi-X Europe
592178225217965000
423
918.60
15:15:37
Chi-X Europe
606251975657103000
338
918.60
15:15:37
Chi-X Europe
592178225217965000
590
918.60
15:15:37
London Stock Exchange
606251975657103000
437
918.60
15:15:37
Chi-X Europe
592178225217965000
1,706
918.60
15:15:37
Chi-X Europe
606251975657103000
264
918.60
15:15:44
BATS Europe
592178225217965000
99
918.60
15:15:44
London Stock Exchange
606251975657103000
392
918.50
15:16:48
London Stock Exchange
606251975657104000
300
918.50
15:17:03
London Stock Exchange
606251975657105000
385
918.80
15:18:37
London Stock Exchange
592178225217970000
408
918.80
15:18:37
Chi-X Europe
592178225217970000
497
918.90
15:19:30
London Stock Exchange
606251975657108000
323
919.10
15:19:41
Chi-X Europe
606251975657108000
446
919.10
15:19:41
Chi-X Europe
606251975657108000
403
919.10
15:19:41
London Stock Exchange
592178225217971000
537
919.10
15:19:41
London Stock Exchange
606251975657108000
377
919.20
15:19:46
London Stock Exchange
592178225217972000
721
919.10
15:19:46
Chi-X Europe
592178225217972000
79
919.10
15:19:46
Chi-X Europe
606251975657109000
400
919.20
15:19:49
BATS Europe
606251975657109000
288
919.20
15:19:49
London Stock Exchange
606251975657109000
59
919.70
15:21:33
London Stock Exchange
592178225217975000
534
919.70
15:21:33
London Stock Exchange
592178225217975000
18
919.70
15:21:33
London Stock Exchange
592178225217975000
269
919.70
15:21:33
London Stock Exchange
606251975657111000
104
919.70
15:21:33
London Stock Exchange
592178225217975000
496
919.70
15:21:33
London Stock Exchange
606251975657111000
320
919.70
15:21:33
London Stock Exchange
606251975657111000
199
919.80
15:21:42
London Stock Exchange
592178225217975000
531
919.80
15:21:42
London Stock Exchange
592178225217975000
32
919.80
15:21:42
Chi-X Europe
592178225217975000
328
919.70
15:21:50
BATS Europe
606251975657112000
117
919.70
15:22:04
Chi-X Europe
592178225217976000
100
919.70
15:22:04
London Stock Exchange
606251975657112000
590
919.70
15:22:04
London Stock Exchange
606251975657112000
681
919.60
15:22:06
London Stock Exchange
592178225217976000
560
919.60
15:22:06
Chi-X Europe
606251975657112000
568
919.60
15:22:06
Chi-X Europe
592178225217976000
809
919.60
15:22:06
London Stock Exchange
606251975657112000
70
919.60
15:22:06
London Stock Exchange
592178225217976000
786
919.60
15:22:07
London Stock Exchange
592178225217976000
602
919.60
15:22:07
Chi-X Europe
606251975657112000
500
919.60
15:22:07
Chi-X Europe
592178225217976000
400
919.60
15:22:07
Turquoise
606251975657112000
963
919.60
15:22:07
London Stock Exchange
606251975657112000
544
919.50
15:22:09
London Stock Exchange
592178225217976000
488
919.50
15:22:09
London Stock Exchange
606251975657112000
586
919.50
15:22:09
Chi-X Europe
606251975657112000
525
919.50
15:22:09
Chi-X Europe
606251975657112000
67
919.40
15:22:10
Chi-X Europe
606251975657112000
472
919.40
15:22:10
Chi-X Europe
606251975657112000
664
919.40
15:22:10
London Stock Exchange
606251975657112000
400
919.40
15:22:10
BATS Europe
606251975657112000
400
919.40
15:22:10
Turquoise
606251975657112000
780
919.40
15:22:10
London Stock Exchange
606251975657112000
340
919.40
15:22:28
London Stock Exchange
592178225217976000
790
919.40
15:22:28
London Stock Exchange
592178225217976000
98
919.40
15:22:28
Chi-X Europe
592178225217976000
311
919.40
15:22:28
Chi-X Europe
592178225217976000
153
919.40
15:22:28
Chi-X Europe
592178225217976000
337
919.40
15:22:28
London Stock Exchange
606251975657113000
368
919.40
15:22:28
Chi-X Europe
606251975657113000
218
919.40
15:22:28
Chi-X Europe
592178225217976000
324
919.40
15:22:28
London Stock Exchange
606251975657113000
127
919.40
15:22:28
London Stock Exchange
606251975657113000
600
919.40
15:22:28
London Stock Exchange
606251975657113000
400
919.40
15:22:28
London Stock Exchange
606251975657113000
500
919.40
15:22:28
London Stock Exchange
606251975657113000
508
919.40
15:22:28
London Stock Exchange
606251975657113000
112
920.20
15:26:15
London Stock Exchange
592178225217983000
486
920.20
15:26:15
London Stock Exchange
592178225217983000
681
920.20
15:26:15
Chi-X Europe
606251975657119000
618
920.20
15:26:15
Chi-X Europe
592178225217983000
300
920.20
15:26:15
Chi-X Europe
606251975657119000
369
920.20
15:26:16
London Stock Exchange
592178225217983000
681
920.20
15:26:16
Chi-X Europe
606251975657119000
488
920.00
15:26:34
London Stock Exchange
592178225217983000
65
920.40
15:27:58
Chi-X Europe
592178225217986000
467
920.40
15:27:58
Chi-X Europe
592178225217986000
671
920.40
15:27:58
London Stock Exchange
606251975657121000
12
920.40
15:27:58
London Stock Exchange
606251975657121000
500
920.40
15:27:58
Chi-X Europe
592178225217986000
400
920.40
15:27:58
Turquoise
606251975657121000
432
920.40
15:27:59
Chi-X Europe
606251975657121000
790
920.40
15:27:59
London Stock Exchange
606251975657121000
152
920.40
15:28:15
London Stock Exchange
592178225217986000
683
920.40
15:28:15
London Stock Exchange
592178225217986000
626
920.40
15:28:15
Chi-X Europe
592178225217986000
950
920.40
15:28:15
London Stock Exchange
592178225217986000
457
920.40
15:28:15
Chi-X Europe
606251975657122000
241
920.40
15:28:15
London Stock Exchange
592178225217986000
383
920.40
15:28:15
London Stock Exchange
592178225217986000
108
920.40
15:28:15
London Stock Exchange
592178225217986000
229
920.40
15:28:15
London Stock Exchange
592178225217986000
232
920.40
15:28:15
Chi-X Europe
592178225217986000
46
920.40
15:29:03
London Stock Exchange
592178225217987000
1,295
920.40
15:29:03
Chi-X Europe
606251975657123000
400
920.40
15:29:03
BATS Europe
592178225217987000
400
920.40
15:29:03
London Stock Exchange
606251975657123000
217
920.40
15:29:03
London Stock Exchange
606251975657123000
518
920.40
15:29:03
London Stock Exchange
606251975657123000
511
920.10
15:29:48
Chi-X Europe
592178225217989000
962
920.10
15:29:48
London Stock Exchange
606251975657124000
284
920.10
15:29:48
Chi-X Europe
592178225217989000
510
920.10
15:29:48
Chi-X Europe
592178225217989000
443
920.10
15:29:48
Chi-X Europe
606251975657124000
971
920.10
15:29:48
London Stock Exchange
606251975657124000
175
920.10
15:29:48
BATS Europe
606251975657124000
329
920.00
15:29:49
Turquoise
592178225217989000
863
920.50
15:32:04
London Stock Exchange
592178225217993000
623
920.50
15:32:04
Chi-X Europe
606251975657128000
229
920.50
15:32:04
London Stock Exchange
592178225217993000
521
920.50
15:32:04
London Stock Exchange
592178225217993000
394
920.50
15:32:04
Chi-X Europe
592178225217993000
188
920.50
15:32:04
London Stock Exchange
606251975657128000
447
920.50
15:32:04
Chi-X Europe
606251975657128000
150
920.50
15:32:04
London Stock Exchange
592178225217993000
406
920.60
15:32:30
Chi-X Europe
592178225217993000
12
920.60
15:32:30
Chi-X Europe
592178225217993000
182
920.60
15:32:30
London Stock Exchange
606251975657128000
399
921.20
15:33:31
BATS Europe
606251975657130000
321
921.20
15:33:53
BATS Europe
606251975657130000
924
921.10
15:33:59
London Stock Exchange
592178225217996000
663
921.10
15:33:59
Chi-X Europe
606251975657131000
500
921.10
15:33:59
Chi-X Europe
606251975657131000
233
921.10
15:33:59
London Stock Exchange
606251975657131000
504
921.10
15:33:59
London Stock Exchange
606251975657131000
151
921.00
15:34:13
London Stock Exchange
592178225217997000
762
921.00
15:34:13
London Stock Exchange
592178225217997000
430
921.00
15:34:13
Chi-X Europe
606251975657131000
554
921.10
15:34:15
BATS Europe
592178225217997000
481
921.10
15:34:17
BATS Europe
606251975657131000
701
921.00
15:34:25
London Stock Exchange
592178225217997000
357
921.00
15:34:25
Chi-X Europe
606251975657131000
198
921.00
15:34:25
Chi-X Europe
606251975657131000
550
921.00
15:34:25
London Stock Exchange
592178225217997000
648
921.00
15:34:25
London Stock Exchange
592178225217997000
202
921.00
15:34:25
Chi-X Europe
606251975657131000
506
921.00
15:34:25
Chi-X Europe
592178225217997000
324
921.00
15:34:25
Chi-X Europe
592178225217997000
956
921.00
15:35:16
London Stock Exchange
592178225217998000
337
921.00
15:35:16
Chi-X Europe
606251975657133000
200
921.00
15:35:16
Chi-X Europe
606251975657133000
86
921.00
15:35:16
Turquoise
592178225217998000
42
921.00
15:35:16
Turquoise
592178225217998000
784
921.00
15:35:16
London Stock Exchange
606251975657133000
760
921.00
15:35:19
London Stock Exchange
592178225217999000
91
921.00
15:35:29
Chi-X Europe
592178225217999000
18
921.00
15:35:29
London Stock Exchange
592178225217999000
212
921.00
15:35:29
London Stock Exchange
592178225217999000
107
921.00
15:35:29
Chi-X Europe
592178225217999000
167
921.00
15:35:29
Chi-X Europe
592178225217999000
95
921.00
15:35:29
Turquoise
606251975657133000
895
920.90
15:36:45
London Stock Exchange
592178225218001000
614
920.90
15:36:45
Chi-X Europe
592178225218001000
17
920.90
15:36:48
London Stock Exchange
606251975657135000
394
920.90
15:37:41
London Stock Exchange
606251975657136000
162
920.90
15:38:02
Chi-X Europe
592178225218003000
593
920.90
15:38:22
Chi-X Europe
592178225218003000
622
920.90
15:38:22
London Stock Exchange
592178225218003000
228
920.90
15:38:22
London Stock Exchange
592178225218003000
364
920.90
15:38:22
Turquoise
592178225218003000
545
920.90
15:38:22
London Stock Exchange
606251975657137000
241
920.90
15:38:22
BATS Europe
606251975657137000
165
920.90
15:38:22
BATS Europe
606251975657137000
500
920.90
15:38:22
Chi-X Europe
592178225218003000
400
920.90
15:38:22
Turquoise
606251975657137000
211
920.90
15:38:22
London Stock Exchange
592178225218003000
327
920.90
15:38:22
London Stock Exchange
592178225218003000
614
920.80
15:38:22
Chi-X Europe
606251975657137000
994
920.80
15:38:36
London Stock Exchange
592178225218004000
210
921.00
15:40:11
London Stock Exchange
592178225218006000
245
921.00
15:40:11
London Stock Exchange
592178225218006000
1,192
920.90
15:40:21
London Stock Exchange
592178225218007000
282
921.00
15:41:08
London Stock Exchange
606251975657142000
400
921.00
15:41:08
BATS Europe
606251975657142000
39
921.00
15:41:17
Turquoise
592178225218009000
427
921.00
15:41:17
Chi-X Europe
592178225218009000
1,000
920.90
15:41:36
London Stock Exchange
592178225218009000
503
920.90
15:41:36
London Stock Exchange
592178225218009000
217
920.90
15:41:36
Chi-X Europe
592178225218009000
607
920.90
15:41:36
Chi-X Europe
592178225218009000
61
920.90
15:41:36
Chi-X Europe
592178225218009000
600
920.90
15:41:36
London Stock Exchange
606251975657143000
607
920.90
15:41:36
London Stock Exchange
606251975657143000
410
920.90
15:41:38
Chi-X Europe
592178225218009000
1,019
920.90
15:41:38
London Stock Exchange
592178225218009000
210
920.90
15:41:38
London Stock Exchange
606251975657143000
618
920.90
15:41:38
London Stock Exchange
606251975657143000
83
920.90
15:41:38
Chi-X Europe
592178225218009000
609
920.90
15:41:38
Chi-X Europe
606251975657143000
339
920.90
15:41:44
London Stock Exchange
592178225218010000
689
920.90
15:41:44
Chi-X Europe
592178225218010000
417
920.90
15:41:44
Turquoise
592178225218010000
159
920.90
15:41:45
London Stock Exchange
606251975657143000
292
920.90
15:41:48
Chi-X Europe
592178225218010000
392
920.80
15:41:48
Turquoise
592178225218010000
445
920.80
15:41:48
Chi-X Europe
592178225218010000
70
920.80
15:41:48
Chi-X Europe
606251975657143000
992
920.80
15:41:49
London Stock Exchange
592178225218010000
117
920.80
15:41:49
Chi-X Europe
592178225218010000
400
920.80
15:41:49
London Stock Exchange
592178225218010000
278
920.80
15:41:49
London Stock Exchange
592178225218010000
486
920.80
15:41:49
London Stock Exchange
592178225218010000
400
920.80
15:41:49
BATS Europe
592178225218010000
19
920.70
15:42:13
Chi-X Europe
592178225218010000
377
920.70
15:42:13
Chi-X Europe
606251975657144000
410
920.70
15:42:39
Chi-X Europe
592178225218011000
414
920.70
15:43:13
Chi-X Europe
592178225218012000
960
920.70
15:43:13
Chi-X Europe
592178225218012000
434
920.70
15:43:13
Chi-X Europe
606251975657145000
926
920.70
15:43:13
London Stock Exchange
606251975657145000
166
920.70
15:43:13
BATS Europe
592178225218012000
400
920.70
15:43:13
London Stock Exchange
592178225218012000
126
920.70
15:43:13
Turquoise
592178225218012000
269
920.70
15:43:13
Chi-X Europe
606251975657145000
67
920.70
15:43:13
London Stock Exchange
606251975657145000
504
920.70
15:43:13
London Stock Exchange
606251975657145000
429
920.70
15:43:42
London Stock Exchange
606251975657146000
904
920.70
15:44:18
London Stock Exchange
592178225218014000
456
920.70
15:44:18
Chi-X Europe
606251975657147000
491
920.70
15:44:18
London Stock Exchange
606251975657147000
374
920.70
15:44:59
Chi-X Europe
592178225218015000
669
920.70
15:44:59
London Stock Exchange
592178225218015000
159
920.70
15:45:00
BATS Europe
592178225218015000
283
920.70
15:45:00
Chi-X Europe
592178225218015000
283
920.70
15:45:00
Turquoise
606251975657148000
64
920.70
15:45:00
London Stock Exchange
592178225218015000
508
920.70
15:45:00
London Stock Exchange
592178225218015000
230
920.70
15:45:00
London Stock Exchange
592178225218015000
456
920.70
15:45:00
Chi-X Europe
606251975657148000
241
920.70
15:45:00
London Stock Exchange
606251975657148000
59
920.60
15:45:05
London Stock Exchange
592178225218016000
614
920.60
15:45:08
London Stock Exchange
592178225218016000
272
920.60
15:45:33
London Stock Exchange
592178225218017000
456
920.60
15:45:33
London Stock Exchange
592178225218017000
343
920.60
15:45:33
Chi-X Europe
606251975657149000
488
920.60
15:45:33
Chi-X Europe
606251975657149000
400
920.60
15:45:33
BATS Europe
606251975657149000
153
920.60
15:45:33
BATS Europe
606251975657149000
600
920.60
15:45:33
London Stock Exchange
606251975657149000
400
920.60
15:45:33
London Stock Exchange
606251975657149000
247
920.60
15:45:33
London Stock Exchange
606251975657149000
561
920.50
15:45:33
Chi-X Europe
606251975657149000
1,021
920.50
15:45:33
London Stock Exchange
606251975657149000
400
920.50
15:45:33
London Stock Exchange
592178225218017000
258
920.50
15:45:33
London Stock Exchange
592178225218017000
122
920.40
15:45:41
Chi-X Europe
606251975657149000
436
920.40
15:45:41
London Stock Exchange
592178225218017000
605
920.40
15:45:41
London Stock Exchange
592178225218017000
451
920.40
15:45:41
Chi-X Europe
606251975657149000
988
920.10
15:47:24
London Stock Exchange
592178225218023000
85
920.10
15:47:24
London Stock Exchange
592178225218023000
2,085
920.10
15:47:24
BATS Europe
592178225218023000
21
920.00
15:47:39
London Stock Exchange
606251975657155000
546
920.00
15:47:40
Chi-X Europe
592178225218023000
591
920.00
15:47:40
London Stock Exchange
606251975657155000
579
919.90
15:48:04
Chi-X Europe
606251975657156000
1,068
919.80
15:51:31
London Stock Exchange
592178225218032000
199
919.80
15:51:31
Chi-X Europe
592178225218032000
346
919.80
15:51:31
Chi-X Europe
592178225218032000
702
919.80
15:51:31
London Stock Exchange
592178225218032000
249
919.80
15:51:31
London Stock Exchange
592178225218032000
646
919.80
15:51:31
Chi-X Europe
592178225218032000
108
919.80
15:51:31
London Stock Exchange
592178225218032000
1,047
919.80
15:51:34
London Stock Exchange
592178225218032000
534
919.80
15:51:34
Chi-X Europe
606251975657162000
430
919.80
15:51:34
Chi-X Europe
606251975657162000
390
919.80
15:51:42
London Stock Exchange
606251975657163000
639
919.80
15:51:42
London Stock Exchange
606251975657163000
591
919.80
15:51:42
Chi-X Europe
592178225218033000
377
919.70
15:51:52
London Stock Exchange
592178225218033000
387
919.70
15:52:07
London Stock Exchange
606251975657163000
780
919.70
15:52:34
London Stock Exchange
592178225218034000
504
919.70
15:52:34
Chi-X Europe
606251975657164000
259
919.70
15:52:39
London Stock Exchange
592178225218035000
543
919.70
15:52:39
London Stock Exchange
592178225218035000
450
919.70
15:52:39
Chi-X Europe
606251975657164000
400
919.70
15:52:39
BATS Europe
592178225218035000
917
919.70
15:52:42
London Stock Exchange
592178225218035000
800
919.60
15:52:43
London Stock Exchange
592178225218035000
599
919.60
15:52:43
Chi-X Europe
606251975657164000
70
919.60
15:52:43
Chi-X Europe
606251975657164000
174
919.60
15:52:43
London Stock Exchange
592178225218035000
400
919.60
15:52:43
London Stock Exchange
592178225218035000
497
919.60
15:52:43
London Stock Exchange
592178225218035000
768
919.50
15:52:43
London Stock Exchange
606251975657164000
271
919.50
15:52:43
Chi-X Europe
592178225218035000
284
919.50
15:52:44
London Stock Exchange
606251975657165000
147
919.50
15:52:47
Chi-X Europe
592178225218035000
1,146
919.40
15:53:32
Chi-X Europe
606251975657166000
382
919.40
15:53:32
Turquoise
592178225218036000
415
919.40
15:53:32
Chi-X Europe
606251975657166000
1,957
919.40
15:53:32
Chi-X Europe
592178225218036000
100
919.30
15:54:35
Chi-X Europe
592178225218039000
351
919.30
15:54:57
Chi-X Europe
592178225218039000
207
919.30
15:54:57
Turquoise
592178225218039000
865
919.30
15:54:57
London Stock Exchange
606251975657169000
859
919.30
15:54:57
London Stock Exchange
606251975657169000
601
919.30
15:54:57
Chi-X Europe
606251975657169000
1,421
919.30
15:55:21
London Stock Exchange
592178225218040000
38
919.30
15:55:21
London Stock Exchange
592178225218040000
875
919.20
15:55:48
London Stock Exchange
592178225218041000
490
919.20
15:55:48
Chi-X Europe
606251975657170000
800
919.20
15:55:48
London Stock Exchange
606251975657170000
267
919.20
15:55:58
London Stock Exchange
592178225218041000
624
919.20
15:56:00
Chi-X Europe
592178225218042000
259
919.00
15:56:21
Turquoise
592178225218042000
191
919.00
15:56:21
Turquoise
592178225218042000
1,006
919.00
15:56:21
London Stock Exchange
606251975657171000
500
919.00
15:56:21
Chi-X Europe
592178225218042000
600
919.00
15:56:21
London Stock Exchange
606251975657171000
341
919.00
15:56:21
London Stock Exchange
606251975657171000
476
919.00
15:56:21
London Stock Exchange
592178225218042000
400
919.00
15:56:21
Turquoise
592178225218042000
500
919.00
15:56:21
Chi-X Europe
606251975657171000
2,388
919.00
15:56:21
Chi-X Europe
592178225218042000
476
919.70
15:58:34
Chi-X Europe
592178225218047000
735
919.70
15:58:34
London Stock Exchange
592178225218047000
854
919.70
15:58:34
London Stock Exchange
606251975657175000
1,130
919.70
15:58:34
London Stock Exchange
592178225218047000
276
919.70
15:58:34
Chi-X Europe
606251975657175000
734
919.70
15:58:34
London Stock Exchange
606251975657175000
1,034
919.60
15:58:49
London Stock Exchange
606251975657176000
603
919.60
15:58:49
Chi-X Europe
606251975657176000
400
919.60
15:58:49
London Stock Exchange
606251975657176000
570
919.60
15:58:49
London Stock Exchange
606251975657176000
10
919.60
15:58:49
London Stock Exchange
592178225218047000
335
919.60
15:58:49
Chi-X Europe
606251975657176000
449
919.50
16:01:01
London Stock Exchange
592178225218052000
123
919.50
16:01:01
Chi-X Europe
606251975657179000
424
919.50
16:01:01
Chi-X Europe
606251975657179000
146
919.50
16:01:01
BATS Europe
592178225218052000
132
919.50
16:01:01
BATS Europe
592178225218052000
430
919.50
16:01:01
Chi-X Europe
592178225218052000
380
919.50
16:01:01
Chi-X Europe
592178225218052000
70
919.50
16:01:01
Chi-X Europe
592178225218052000
648
919.50
16:01:01
London Stock Exchange
606251975657179000
577
919.50
16:01:01
London Stock Exchange
606251975657179000
444
919.50
16:01:01
London Stock Exchange
592178225218052000
359
919.50
16:01:01
London Stock Exchange
606251975657180000
993
919.40
16:01:27
Chi-X Europe
606251975657180000
86
919.40
16:01:27
Chi-X Europe
606251975657180000
996
919.40
16:02:35
London Stock Exchange
592178225218055000
430
919.40
16:02:35
Chi-X Europe
592178225218055000
550
919.40
16:02:35
London Stock Exchange
606251975657182000
278
919.40
16:02:35
London Stock Exchange
606251975657182000
350
919.40
16:02:35
London Stock Exchange
606251975657182000
110
919.40
16:02:35
London Stock Exchange
606251975657182000
480
919.40
16:02:35
London Stock Exchange
606251975657182000
100
919.40
16:02:35
London Stock Exchange
606251975657182000
118
919.40
16:02:35
Chi-X Europe
606251975657182000
1,039
919.30
16:02:48
London Stock Exchange
606251975657183000
599
919.30
16:02:48
Chi-X Europe
606251975657183000
37
919.30
16:02:48
Chi-X Europe
606251975657183000
113
919.30
16:02:48
Chi-X Europe
606251975657183000
4
919.30
16:02:48
Chi-X Europe
592178225218055000
976
919.30
16:02:54
London Stock Exchange
606251975657183000
1,034
919.20
16:02:55
London Stock Exchange
592178225218055000
116
919.20
16:03:00
London Stock Exchange
606251975657183000
634
919.20
16:03:00
Chi-X Europe
606251975657183000
502
919.20
16:03:00
London Stock Exchange
606251975657183000
136
919.20
16:03:00
Chi-X Europe
606251975657183000
966
919.20
16:03:37
London Stock Exchange
606251975657184000
1,275
919.20
16:03:55
London Stock Exchange
592178225218058000
467
919.20
16:03:55
Chi-X Europe
606251975657185000
485
919.20
16:03:55
London Stock Exchange
606251975657185000
139
919.20
16:03:55
London Stock Exchange
606251975657185000
126
919.20
16:03:55
London Stock Exchange
592178225218058000
714
919.10
16:04:02
London Stock Exchange
592178225218058000
451
919.10
16:04:02
Chi-X Europe
606251975657185000
400
919.10
16:04:02
London Stock Exchange
592178225218058000
72
919.10
16:04:02
London Stock Exchange
592178225218058000
500
919.10
16:04:02
Chi-X Europe
606251975657185000
43
919.10
16:04:02
Chi-X Europe
606251975657185000
690
919.10
16:05:47
London Stock Exchange
592178225218062000
456
919.10
16:05:47
Chi-X Europe
592178225218062000
440
919.10
16:06:12
Chi-X Europe
592178225218063000
665
919.10
16:06:15
London Stock Exchange
606251975657190000
916
919.10
16:06:15
Chi-X Europe
606251975657190000
500
919.10
16:06:15
London Stock Exchange
606251975657190000
185
919.10
16:06:15
London Stock Exchange
606251975657190000
272
919.30
16:06:49
Chi-X Europe
606251975657191000
419
919.40
16:07:10
Chi-X Europe
606251975657191000
837
919.40
16:07:10
London Stock Exchange
606251975657191000
410
919.40
16:07:10
London Stock Exchange
606251975657191000
580
919.40
16:07:10
London Stock Exchange
606251975657191000
54
919.40
16:07:12
London Stock Exchange
606251975657191000
624
919.40
16:07:12
Chi-X Europe
606251975657191000
500
919.40
16:07:12
London Stock Exchange
592178225218065000
369
919.40
16:07:12
London Stock Exchange
592178225218065000
1,001
919.30
16:07:47
London Stock Exchange
606251975657193000
229
919.30
16:07:47
Chi-X Europe
606251975657193000
157
919.30
16:07:47
BATS Europe
606251975657193000
430
919.30
16:07:47
BATS Europe
606251975657193000
70
919.30
16:07:47
BATS Europe
606251975657193000
370
919.30
16:07:47
BATS Europe
606251975657193000
550
919.30
16:07:47
London Stock Exchange
592178225218067000
420
919.30
16:07:47
London Stock Exchange
592178225218067000
447
919.30
16:07:47
London Stock Exchange
592178225218067000
457
919.30
16:07:56
Chi-X Europe
592178225218067000
842
919.30
16:07:56
London Stock Exchange
606251975657193000
400
919.30
16:07:56
BATS Europe
592178225218067000
370
919.30
16:07:56
BATS Europe
592178225218067000
56
919.30
16:07:56
BATS Europe
592178225218067000
90
919.30
16:07:56
BATS Europe
592178225218067000
490
919.30
16:07:56
London Stock Exchange
606251975657193000
600
919.30
16:07:56
London Stock Exchange
606251975657193000
490
919.30
16:07:56
London Stock Exchange
606251975657193000
258
919.30
16:07:56
London Stock Exchange
606251975657193000
109
919.30
16:07:56
London Stock Exchange
606251975657193000
30
919.30
16:07:56
London Stock Exchange
606251975657193000
429
919.20
16:07:58
London Stock Exchange
592178225218067000
519
919.20
16:07:58
Chi-X Europe
606251975657193000
510
919.10
16:08:07
Chi-X Europe
592178225218068000
1,082
919.10
16:08:07
London Stock Exchange
606251975657193000
166
919.10
16:08:08
Turquoise
606251975657193000
168
919.10
16:08:08
London Stock Exchange
606251975657193000
1,683
919.10
16:08:08
Turquoise
592178225218068000
1,220
918.80
16:09:28
London Stock Exchange
592178225218070000
518
919.30
16:11:13
London Stock Exchange
592178225218074000
268
919.30
16:11:13
Turquoise
606251975657199000
143
919.30
16:11:13
Turquoise
606251975657199000
493
919.30
16:11:13
Chi-X Europe
606251975657199000
86
919.30
16:11:13
Chi-X Europe
606251975657199000
500
919.30
16:11:13
Chi-X Europe
606251975657199000
400
919.30
16:11:13
Turquoise
592178225218074000
600
919.30
16:11:13
London Stock Exchange
592178225218074000
982
919.30
16:11:13
Chi-X Europe
592178225218074000
922
919.30
16:11:13
Chi-X Europe
606251975657199000
1,155
919.30
16:11:13
London Stock Exchange
606251975657199000
424
919.30
16:11:21
Chi-X Europe
592178225218074000
869
919.30
16:11:21
London Stock Exchange
606251975657199000
400
919.30
16:11:21
BATS Europe
606251975657199000
154
919.30
16:11:21
BATS Europe
606251975657199000
410
919.30
16:11:21
BATS Europe
606251975657199000
120
919.30
16:11:21
BATS Europe
606251975657199000
80
919.30
16:11:21
BATS Europe
606251975657199000
500
919.30
16:11:21
London Stock Exchange
606251975657199000
500
919.30
16:11:21
London Stock Exchange
606251975657199000
500
919.30
16:11:21
London Stock Exchange
606251975657199000
600
919.30
16:11:21
London Stock Exchange
606251975657199000
80
919.30
16:11:21
London Stock Exchange
606251975657199000
108
919.30
16:11:21
London Stock Exchange
606251975657199000
24
919.30
16:11:21
London Stock Exchange
606251975657199000
142
919.20
16:11:35
London Stock Exchange
592178225218075000
1,037
919.20
16:11:35
London Stock Exchange
592178225218075000
400
919.20
16:11:35
Turquoise
592178225218075000
197
919.20
16:11:35
Chi-X Europe
592178225218075000
249
919.20
16:11:35
London Stock Exchange
606251975657200000
431
919.20
16:12:15
London Stock Exchange
592178225218077000
471
919.20
16:12:15
London Stock Exchange
592178225218077000
83
919.20
16:12:15
London Stock Exchange
592178225218077000
457
919.50
16:14:15
London Stock Exchange
592178225218081000
315
919.50
16:14:15
Chi-X Europe
592178225218081000
79
919.50
16:14:15
BATS Europe
606251975657206000
683
919.50
16:14:16
London Stock Exchange
606251975657206000
561
919.50
16:14:19
London Stock Exchange
606251975657206000
859
919.60
16:14:21
London Stock Exchange
592178225218081000
357
919.60
16:14:21
London Stock Exchange
606251975657206000
308
919.70
16:14:24
London Stock Exchange
606251975657206000
575
919.70
16:14:24
London Stock Exchange
606251975657206000
217
919.70
16:14:24
London Stock Exchange
606251975657206000
774
919.70
16:14:24
London Stock Exchange
592178225218081000
303
919.80
16:14:25
London Stock Exchange
592178225218081000
219
919.80
16:14:25
London Stock Exchange
592178225218081000
117
919.80
16:14:28
London Stock Exchange
592178225218082000
221
919.50
16:15:30
Chi-X Europe
606251975657209000
160
919.70
16:15:34
Chi-X Europe
592178225218085000
336
919.70
16:15:34
Turquoise
606251975657209000
230
919.70
16:15:34
Turquoise
606251975657209000
257
919.70
16:15:34
London Stock Exchange
606251975657209000
498
919.70
16:15:34
Chi-X Europe
606251975657209000
400
919.80
16:15:37
London Stock Exchange
592178225218085000
1,093
919.80
16:15:52
London Stock Exchange
606251975657210000
442
919.80
16:15:52
London Stock Exchange
606251975657210000
380
919.80
16:15:52
London Stock Exchange
606251975657210000
438
919.80
16:16:15
London Stock Exchange
606251975657211000
295
920.00
16:16:26
London Stock Exchange
592178225218087000
694
920.00
16:16:26
London Stock Exchange
592178225218087000
908
920.00
16:16:26
London Stock Exchange
606251975657211000
920
920.10
16:16:47
London Stock Exchange
592178225218088000
1,146
920.10
16:16:47
London Stock Exchange
606251975657212000
759
920.10
16:16:52
Chi-X Europe
592178225218088000
529
920.10
16:16:52
London Stock Exchange
606251975657212000
180
920.10
16:16:52
Chi-X Europe
592178225218088000
343
920.10
16:16:53
London Stock Exchange
592178225218088000
174
920.10
16:16:53
Chi-X Europe
606251975657212000
61
920.10
16:16:53
Chi-X Europe
606251975657212000
411
920.10
16:16:54
London Stock Exchange
592178225218088000
583
920.10
16:16:55
London Stock Exchange
606251975657212000
644
920.10
16:16:59
London Stock Exchange
606251975657212000
497
920.10
16:16:59
Chi-X Europe
592178225218088000
183
920.10
16:16:59
Chi-X Europe
606251975657212000
538
920.00
16:17:08
Chi-X Europe
592178225218089000
420
920.00
16:17:08
Chi-X Europe
592178225218089000
433
920.00
16:17:08
Turquoise
592178225218089000
337
920.00
16:17:08
Turquoise
592178225218089000
464
920.00
16:17:08
Chi-X Europe
606251975657213000
418
920.00
16:17:08
Chi-X Europe
606251975657213000
552
920.00
16:17:08
Chi-X Europe
606251975657213000
930
920.00
16:17:08
London Stock Exchange
606251975657213000
400
919.90
16:17:08
BATS Europe
592178225218089000
330
919.90
16:17:08
BATS Europe
592178225218089000
120
919.90
16:17:08
BATS Europe
592178225218089000
146
920.00
16:17:08
BATS Europe
592178225218089000
21
919.90
16:17:08
London Stock Exchange
606251975657213000
287
919.80
16:17:11
Chi-X Europe
606251975657213000
334
919.90
16:17:11
BATS Europe
606251975657213000
576
920.00
16:17:45
London Stock Exchange
606251975657214000
274
920.20
16:18:07
London Stock Exchange
606251975657215000
904
920.20
16:18:07
London Stock Exchange
606251975657215000
434
920.20
16:18:07
Chi-X Europe
606251975657215000
258
920.20
16:18:07
Chi-X Europe
606251975657215000
331
920.30
16:18:11
BATS Europe
592178225218092000
547
920.30
16:18:11
London Stock Exchange
592178225218092000
800
920.30
16:18:11
London Stock Exchange
592178225218092000
140
920.30
16:18:11
Chi-X Europe
592178225218092000
80
920.30
16:18:11
Chi-X Europe
592178225218092000
633
920.30
16:18:11
Chi-X Europe
592178225218092000
800
920.30
16:18:11
London Stock Exchange
606251975657215000
348
920.30
16:18:11
London Stock Exchange
606251975657215000
167
920.30
16:18:11
Chi-X Europe
606251975657215000
513
920.30
16:18:11
Chi-X Europe
606251975657215000
404
920.30
16:18:11
BATS Europe
592178225218092000
48
920.30
16:18:11
Chi-X Europe
606251975657215000
78
920.30
16:18:11
Chi-X Europe
606251975657215000
323
920.40
16:18:19
London Stock Exchange
606251975657216000
244
920.40
16:18:19
London Stock Exchange
606251975657216000
72
920.40
16:18:19
London Stock Exchange
606251975657216000
608
920.40
16:18:21
London Stock Exchange
606251975657216000
120
920.40
16:18:22
London Stock Exchange
592178225218092000
110
920.40
16:18:22
Chi-X Europe
606251975657216000
236
920.40
16:18:22
Chi-X Europe
606251975657216000
400
920.30
16:19:16
BATS Europe
592178225218095000
3,700
920.30
16:19:16
BATS Europe
592178225218095000
463
920.30
16:19:16
Chi-X Europe
592178225218095000
207
920.30
16:19:16
London Stock Exchange
606251975657218000
474
920.30
16:19:16
London Stock Exchange
606251975657218000
1,029
920.30
16:19:16
London Stock Exchange
606251975657218000
400
920.40
16:20:11
BATS Europe
592178225218098000
141
920.40
16:20:11
Turquoise
592178225218098000
259
920.40
16:20:11
Turquoise
592178225218098000
400
920.40
16:20:11
BATS Europe
606251975657221000
600
920.40
16:20:11
London Stock Exchange
606251975657221000
106
920.40
16:20:11
London Stock Exchange
592178225218098000
215
920.40
16:20:11
London Stock Exchange
592178225218098000
400
920.40
16:20:13
BATS Europe
592178225218098000
370
920.40
16:20:13
BATS Europe
592178225218098000
600
920.40
16:20:13
London Stock Exchange
606251975657221000
580
920.40
16:20:13
London Stock Exchange
606251975657221000
273
920.40
16:20:13
London Stock Exchange
606251975657221000
1,316
920.40
16:20:16
London Stock Exchange
606251975657221000
361
920.40
16:20:16
Chi-X Europe
606251975657221000
1,085
920.40
16:20:16
London Stock Exchange
606251975657221000
698
920.30
16:20:20
London Stock Exchange
592178225218098000
467
920.30
16:20:20
London Stock Exchange
592178225218098000
119
920.30
16:20:20
London Stock Exchange
606251975657221000
226
920.30
16:20:20
London Stock Exchange
606251975657221000
580
920.30
16:20:20
London Stock Exchange
606251975657221000
375
920.30
16:20:22
London Stock Exchange
592178225218099000
677
920.30
16:20:22
London Stock Exchange
592178225218099000
1,150
920.20
16:20:39
London Stock Exchange
592178225218100000
1,168
920.20
16:20:39
London Stock Exchange
592178225218100000
1,550
920.20
16:20:43
London Stock Exchange
592178225218100000
1,225
920.20
16:20:43
London Stock Exchange
606251975657223000
433
920.20
16:20:43
Chi-X Europe
592178225218100000
400
920.20
16:20:43
BATS Europe
592178225218100000
109
920.20
16:20:43
London Stock Exchange
592178225218100000
145
920.20
16:20:43
Turquoise
606251975657223000
181
920.20
16:20:43
Turquoise
606251975657223000
246
920.20
16:20:43
Turquoise
592178225218100000
109
920.20
16:20:43
London Stock Exchange
606251975657223000
326
920.10
16:20:45
Chi-X Europe
606251975657223000
1,203
920.10
16:21:03
London Stock Exchange
592178225218101000
393
920.10
16:21:03
Chi-X Europe
592178225218101000
329
920.10
16:21:03
Turquoise
592178225218101000
374
920.10
16:21:03
BATS Europe
606251975657223000
120
920.10
16:21:03
BATS Europe
606251975657223000
189
920.10
16:21:03
Chi-X Europe
606251975657223000
565
920.10
16:21:03
Chi-X Europe
606251975657223000
358
920.10
16:21:03
Turquoise
606251975657223000
400
920.10
16:21:03
BATS Europe
606251975657223000
140
920.10
16:21:03
BATS Europe
606251975657223000
524
920.00
16:21:04
Chi-X Europe
592178225218101000
1,192
920.00
16:21:05
London Stock Exchange
592178225218101000
160
920.00
16:21:05
Chi-X Europe
592178225218101000
285
920.00
16:21:05
Chi-X Europe
592178225218101000
554
920.00
16:21:09
London Stock Exchange
592178225218101000
496
920.00
16:21:09
Chi-X Europe
606251975657224000
497
920.00
16:21:09
London Stock Exchange
606251975657224000
724
919.90
16:21:11
London Stock Exchange
592178225218101000
51
919.90
16:21:27
Chi-X Europe
606251975657224000
106
919.90
16:21:29
London Stock Exchange
592178225218102000
497
919.90
16:21:39
BATS Europe
592178225218102000
114
919.90
16:21:39
London Stock Exchange
592178225218102000
962
919.90
16:21:39
Chi-X Europe
606251975657225000
156
920.00
16:22:15
London Stock Exchange
592178225218104000
108
920.00
16:22:55
Turquoise
592178225218106000
1,078
920.00
16:22:55
London Stock Exchange
606251975657228000
410
920.00
16:22:55
Chi-X Europe
606251975657228000
400
920.40
16:23:17
BATS Europe
606251975657229000
370
920.40
16:23:17
BATS Europe
606251975657229000
600
920.40
16:23:17
London Stock Exchange
606251975657229000
83
920.40
16:23:17
London Stock Exchange
606251975657229000
160
920.40
16:23:17
Chi-X Europe
606251975657229000
72
920.40
16:23:17
Chi-X Europe
606251975657229000
280
920.40
16:23:17
Chi-X Europe
606251975657229000
1,183
920.40
16:23:17
London Stock Exchange
606251975657229000
817
920.30
16:23:58
London Stock Exchange
592178225218109000
1,123
920.30
16:23:58
London Stock Exchange
606251975657231000
241
920.30
16:24:05
Chi-X Europe
592178225218109000
282
920.30
16:24:05
Chi-X Europe
592178225218109000
328
920.30
16:24:05
Chi-X Europe
592178225218109000
790
920.30
16:24:05
London Stock Exchange
592178225218109000
336
920.30
16:24:05
BATS Europe
606251975657231000
531
920.30
16:24:05
Chi-X Europe
606251975657231000
154
920.30
16:24:05
Chi-X Europe
606251975657231000
400
920.30
16:24:05
BATS Europe
592178225218109000
283
920.30
16:24:05
BATS Europe
592178225218109000
283
920.30
16:24:05
Chi-X Europe
592178225218109000
400
920.30
16:24:05
Turquoise
606251975657231000
400
920.30
16:24:05
London Stock Exchange
606251975657231000
325
920.30
16:24:05
London Stock Exchange
606251975657231000
300
920.30
16:24:11
London Stock Exchange
592178225218110000
237
920.30
16:24:11
Chi-X Europe
606251975657231000
762
920.30
16:24:11
London Stock Exchange
592178225218110000
436
920.30
16:24:11
London Stock Exchange
606251975657231000
211
920.30
16:24:11
Chi-X Europe
606251975657231000
600
920.30
16:24:11
London Stock Exchange
592178225218110000
490
920.30
16:24:11
London Stock Exchange
592178225218110000
1,526
920.20
16:24:13
London Stock Exchange
592178225218110000
326
920.20
16:24:13
Chi-X Europe
592178225218110000
195
920.20
16:24:16
London Stock Exchange
592178225218110000
637
920.10
16:24:17
London Stock Exchange
592178225218110000
518
920.10
16:24:25
London Stock Exchange
592178225218110000
321
920.10
16:24:32
Turquoise
592178225218110000
320
920.10
16:24:32
Turquoise
592178225218110000
768
920.10
16:24:32
London Stock Exchange
606251975657232000
475
920.10
16:24:32
Chi-X Europe
606251975657232000
500
920.10
16:24:32
Chi-X Europe
592178225218110000
400
920.10
16:24:32
Turquoise
606251975657232000
12
920.30
16:24:59
London Stock Exchange
606251975657233000
309
920.30
16:25:00
Chi-X Europe
592178225218112000
500
920.30
16:26:22
Chi-X Europe
606251975657237000
207
920.30
16:26:24
Chi-X Europe
592178225218116000
5
920.30
16:26:40
BATS Europe
592178225218117000
803
920.30
16:26:40
BATS Europe
592178225218117000
414
920.30
16:26:40
Chi-X Europe
592178225218117000
451
920.30
16:26:40
Chi-X Europe
592178225218117000
403
920.30
16:26:40
Chi-X Europe
592178225218117000
326
920.30
16:26:40
Chi-X Europe
592178225218117000
55
920.30
16:26:40
BATS Europe
592178225218117000
49
920.30
16:26:40
Chi-X Europe
592178225218117000
49
920.30
16:26:40
BATS Europe
592178225218117000
599
920.30
16:26:40
London Stock Exchange
592178225218117000
291
920.30
16:26:40
Turquoise
592178225218117000
443
920.30
16:26:40
Chi-X Europe
592178225218117000
408
920.30
16:26:40
Chi-X Europe
606251975657238000
1,022
920.30
16:26:40
London Stock Exchange
606251975657238000
344
920.30
16:26:40
London Stock Exchange
606251975657238000
184
920.30
16:26:40
London Stock Exchange
606251975657238000
539
920.30
16:26:40
London Stock Exchange
606251975657238000
45
920.30
16:26:40
London Stock Exchange
606251975657238000
176
920.30
16:26:40
London Stock Exchange
606251975657238000
1,086
920.30
16:26:40
London Stock Exchange
606251975657238000
207
920.30
16:26:40
Turquoise
592178225218117000
190
920.30
16:26:40
Chi-X Europe
592178225218117000
808
920.30
16:26:40
Chi-X Europe
592178225218117000
400
920.30
16:26:40
Turquoise
606251975657238000
134
920.30
16:26:40
Turquoise
606251975657238000
163
920.30
16:26:43
London Stock Exchange
592178225218117000
1,105
920.30
16:26:43
London Stock Exchange
592178225218117000
1,223
920.30
16:26:43
London Stock Exchange
606251975657238000
608
920.30
16:26:43
London Stock Exchange
606251975657238000
489
920.30
16:26:43
London Stock Exchange
592178225218117000
86
920.30
16:26:45
London Stock Exchange
592178225218117000
522
920.30
16:26:45
London Stock Exchange
592178225218117000
36
920.30
16:26:45
London Stock Exchange
606251975657238000
270
920.30
16:26:45
London Stock Exchange
606251975657238000
656
920.30
16:26:45
Chi-X Europe
592178225218117000
672
920.30
16:26:45
Chi-X Europe
606251975657238000
402
920.40
16:27:15
BATS Europe
606251975657239000
187
920.40
16:27:15
Chi-X Europe
606251975657239000
680
920.40
16:27:15
Chi-X Europe
606251975657239000
532
920.40
16:27:15
Chi-X Europe
606251975657239000
1,052
920.40
16:27:15
Turquoise
592178225218118000
174
920.40
16:27:15
Turquoise
592178225218118000
94
920.40
16:27:15
Turquoise
592178225218118000
111
920.40
16:27:15
London Stock Exchange
606251975657239000
118
920.40
16:27:16
Chi-X Europe
606251975657239000
203
920.40
16:27:17
Chi-X Europe
606251975657239000
625
920.40
16:27:18
London Stock Exchange
606251975657239000
183
920.40
16:27:18
Chi-X Europe
606251975657239000
241
920.40
16:27:18
Chi-X Europe
606251975657239000
35
920.40
16:27:18
Turquoise
606251975657239000
142
920.40
16:27:19
London Stock Exchange
606251975657239000
409
920.50
16:27:31
London Stock Exchange
592178225218119000
44
920.50
16:27:31
London Stock Exchange
592178225218119000
418
920.40
16:27:35
Chi-X Europe
592178225218119000
381
920.50
16:27:39
London Stock Exchange
592178225218119000
63
920.50
16:27:39
London Stock Exchange
592178225218119000
800
920.50
16:27:39
London Stock Exchange
592178225218119000
440
920.50
16:27:39
London Stock Exchange
592178225218119000
301
920.50
16:27:39
Chi-X Europe
606251975657240000
420
920.50
16:27:39
Chi-X Europe
606251975657240000
110
920.50
16:27:39
Chi-X Europe
606251975657240000
12
920.50
16:27:39
Chi-X Europe
606251975657240000
152
920.60
16:27:46
BATS Europe
592178225218120000
369
920.60
16:27:46
BATS Europe
592178225218120000
509
920.60
16:27:49
London Stock Exchange
606251975657240000
500
920.60
16:27:49
London Stock Exchange
606251975657240000
451
920.60
16:27:49
London Stock Exchange
606251975657240000
1,036
920.50
16:27:50
London Stock Exchange
592178225218120000
191
920.50
16:27:50
Chi-X Europe
592178225218120000
391
920.50
16:27:50
Chi-X Europe
592178225218120000
973
920.50
16:27:50
Chi-X Europe
606251975657240000
120
920.50
16:27:50
Chi-X Europe
592178225218120000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSOKFDPABKDBCB
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement