REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

10/10/2017 18:21

RNS Number : 2481T
National Grid PLC
10 October 2017
10 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
10 October 2017
Number of Ordinary shares of 12204/473p each purchased:
600,000 
Highest price paid per share (pence):
938.0109 
Lowest price paid per share (pence): 
938.0109 
Volume weighted average price paid per share:
938.0109 
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 213,918,166 of its ordinary shares in treasury and has 3,403,651,959 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 October 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
939.1649 
21,400 
Chi-X Europe
938.7929 
121,887 
Turquoise
939.8199 
6,806 
London Stock Exchange
938.1272 
449,907 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
280
937.70 
08:19:37
London Stock Exchange
606256222389773000
664 
 937.60 
08:20:07
London Stock Exchange
592182471948606000
600 
 937.60 
08:20:07
London Stock Exchange
592182471948606000
30 
 937.60 
08:20:07
London Stock Exchange
592182471948606000
555 
 937.40 
08:20:25
London Stock Exchange
606256222389774000
498 
 937.40 
08:20:25
London Stock Exchange
592182471948607000
622 
 937.40 
08:20:25
London Stock Exchange
606256222389774000
1,299 
 937.40 
08:20:25
London Stock Exchange
606256222389774000
912 
 937.40 
08:21:00
London Stock Exchange
592182471948607000
1,294 
 937.40 
08:21:00
London Stock Exchange
606256222389774000
425 
 937.30 
08:21:00
London Stock Exchange
592182471948607000
326 
 937.30 
08:21:00
London Stock Exchange
592182471948607000
192 
 937.30 
08:21:00
London Stock Exchange
592182471948607000
367 
 937.30 
08:21:00
London Stock Exchange
606256222389774000
878 
 937.30 
08:21:02
Chi-X Europe
592182471948607000
427 
 937.20 
08:21:04
London Stock Exchange
592182471948607000
1,214 
 937.20 
08:21:04
London Stock Exchange
606256222389774000
1,463 
 936.90 
08:21:10
London Stock Exchange
592182471948607000
367 
 936.80 
08:21:12
London Stock Exchange
606256222389774000
625 
 937.70 
08:22:02
London Stock Exchange
592182471948608000
503 
 937.70 
08:22:02
London Stock Exchange
592182471948608000
337 
 937.60 
08:22:31
London Stock Exchange
606256222389775000
1,080 
 937.60 
08:22:50
London Stock Exchange
592182471948609000
374 
 937.60 
08:22:50
London Stock Exchange
606256222389776000
126 
 938.00 
08:24:58
London Stock Exchange
606256222389777000
600 
 938.00 
08:24:58
London Stock Exchange
606256222389777000
500 
 938.00 
08:24:58
London Stock Exchange
606256222389777000
200 
 938.00 
08:24:58
London Stock Exchange
592182471948611000
265 
 938.00 
08:24:58
London Stock Exchange
592182471948611000
1,024 
 937.80 
08:24:58
London Stock Exchange
592182471948611000
268 
 937.80 
08:24:58
London Stock Exchange
606256222389777000
496 
 937.40 
08:25:23
London Stock Exchange
592182471948611000
548 
 937.40 
08:25:23
London Stock Exchange
592182471948611000
332 
 937.40 
08:25:28
London Stock Exchange
592182471948611000
375 
 937.30 
08:25:28
London Stock Exchange
606256222389778000
 309 
 937.60 
08:27:19
London Stock Exchange
606256222389779000
 983 
 937.60 
08:27:35
London Stock Exchange
606256222389779000
 200 
 937.50 
08:27:35
London Stock Exchange
606256222389779000
 1,033 
 937.50 
08:27:35
London Stock Exchange
606256222389779000
 480 
 937.40 
08:27:35
London Stock Exchange
592182471948613000
925 
 937.10 
08:28:24
London Stock Exchange
592182471948613000
 856 
 937.10 
08:28:37
London Stock Exchange
592182471948614000
 1,409 
 936.60 
08:28:57
London Stock Exchange
606256222389780000
 261 
 936.60 
08:30:03
London Stock Exchange
606256222389780000
 695 
 936.60 
08:30:03
London Stock Exchange
606256222389780000
 409 
 936.60 
08:30:03
London Stock Exchange
592182471948615000
 430 
 936.50 
08:30:03
London Stock Exchange
592182471948615000
 20 
 936.50 
08:30:03
London Stock Exchange
592182471948615000
 1,429 
 935.10 
08:31:05
London Stock Exchange
606256222389781000
 294 
 935.10 
08:31:05
London Stock Exchange
592182471948615000
 1,292 
 936.60 
08:34:01
London Stock Exchange
606256222389783000
 100 
 936.50 
08:34:15
London Stock Exchange
592182471948618000
215 
 937.00 
08:34:49
London Stock Exchange
606256222389783000
 600 
 937.00 
08:34:49
London Stock Exchange
606256222389783000
 151 
 937.00 
08:34:49
London Stock Exchange
606256222389783000
 711 
 937.00 
08:34:49
London Stock Exchange
592182471948619000
 19 
 937.00 
08:34:49
London Stock Exchange
592182471948619000
 1,114 
 936.90 
08:34:49
London Stock Exchange
592182471948619000
 297 
 936.90 
08:34:49
London Stock Exchange
606256222389783000
 564 
 936.80 
08:35:20
London Stock Exchange
592182471948619000
 633 
 936.80 
08:35:20
London Stock Exchange
592182471948619000
101 
 936.70 
08:35:20
London Stock Exchange
606256222389784000
 482 
 936.70 
08:35:20
London Stock Exchange
606256222389784000
 49 
 936.50 
08:35:40
Chi-X Europe
592182471948620000
 1,210 
 936.50 
08:35:40
London Stock Exchange
592182471948620000
 1,342 
 936.80 
08:37:06
London Stock Exchange
606256222389785000
 78 
 936.70 
08:37:06
Turquoise
606256222389786000
 162 
 936.70 
08:37:06
BATS Europe
606256222389786000
 1,153 
 936.50 
08:37:30
London Stock Exchange
606256222389786000
 487 
 936.40 
08:37:31
London Stock Exchange
592182471948622000
 1,593 
 935.80 
08:38:50
London Stock Exchange
592182471948624000
 360 
 935.70 
08:38:50
London Stock Exchange
606256222389787000
 11 
 935.80 
08:38:50
London Stock Exchange
592182471948624000
 1,034 
 936.00 
08:42:18
London Stock Exchange
592182471948628000
 259 
 936.00 
08:42:21
London Stock Exchange
606256222389791000
 157 
 935.90 
08:42:30
London Stock Exchange
592182471948628000
 496 
 935.90 
08:42:30
London Stock Exchange
592182471948628000
 639 
 935.90 
08:42:30
London Stock Exchange
592182471948628000
 494 
 935.80 
08:42:30
London Stock Exchange
606256222389791000
 153 
 935.80 
08:42:30
London Stock Exchange
606256222389791000
 126 
 935.80 
08:42:30
London Stock Exchange
606256222389791000
 153 
 935.80 
08:42:30
London Stock Exchange
606256222389791000
300 
 935.80 
08:42:36
London Stock Exchange
592182471948628000
 73 
 935.80 
08:42:36
London Stock Exchange
592182471948628000
 500 
 936.80 
08:45:08
London Stock Exchange
592182471948632000
 792 
 936.80 
08:45:08
London Stock Exchange
592182471948632000
 388 
 936.80 
08:46:05
London Stock Exchange
606256222389795000
 905 
 936.80 
08:46:05
London Stock Exchange
606256222389795000
 956 
 937.20 
08:49:08
London Stock Exchange
592182471948637000
 337 
 937.10 
08:49:08
London Stock Exchange
606256222389798000
 397 
 937.00 
08:49:19
London Stock Exchange
606256222389798000
 758 
 937.00 
08:49:19
London Stock Exchange
606256222389798000
 137 
 937.00 
08:49:19
London Stock Exchange
606256222389798000
 1,293 
 936.80 
08:49:20
London Stock Exchange
592182471948637000
 400 
 936.80 
08:49:20
Chi-X Europe
592182471948637000
 892 
 936.80 
08:49:20
London Stock Exchange
592182471948637000
 642 
 936.50 
08:50:01
London Stock Exchange
592182471948638000
 1,044 
 936.50 
08:50:01
London Stock Exchange
592182471948638000
 500 
 936.50 
08:50:01
London Stock Exchange
606256222389799000
 391 
 936.50 
08:50:01
London Stock Exchange
606256222389799000
 583 
 936.40 
08:50:01
London Stock Exchange
592182471948638000
 349 
 936.40 
08:50:01
London Stock Exchange
606256222389799000
 729 
 936.70 
08:50:35
London Stock Exchange
606256222389799000
 696 
 936.70 
08:50:35
London Stock Exchange
606256222389799000
 149 
 937.10 
08:52:36
London Stock Exchange
592182471948642000
 253 
 937.10 
08:52:36
London Stock Exchange
592182471948642000
 643 
 937.10 
08:52:36
London Stock Exchange
592182471948642000
 390 
 937.10 
08:52:36
BATS Europe
606256222389802000
 398 
 937.00 
08:52:36
London Stock Exchange
606256222389802000
 1,250 
 936.80 
08:52:54
London Stock Exchange
592182471948642000
 1,205 
 936.90 
08:53:56
London Stock Exchange
592182471948643000
 500 
 936.90 
08:53:56
London Stock Exchange
606256222389803000
 4 
 936.90 
08:53:56
London Stock Exchange
606256222389803000
 418 
 936.70 
08:54:11
London Stock Exchange
606256222389803000
 451 
 936.40 
08:55:32
London Stock Exchange
592182471948646000
600 
 936.40 
08:55:32
London Stock Exchange
592182471948646000
 190 
 936.40 
08:55:32
London Stock Exchange
592182471948646000
 572 
 936.30 
08:55:32
London Stock Exchange
606256222389805000
 10 
 936.30 
08:55:32
London Stock Exchange
592182471948646000
 982 
 935.60 
08:57:14
London Stock Exchange
606256222389807000
 400 
 935.60 
08:57:14
Chi-X Europe
606256222389807000
 295 
 935.60 
08:57:14
London Stock Exchange
592182471948648000
 255 
 935.30 
08:57:35
London Stock Exchange
606256222389807000
 300 
 935.30 
08:57:35
London Stock Exchange
606256222389807000
 550 
 935.30 
08:57:35
London Stock Exchange
606256222389807000
 446 
 935.30 
08:57:39
London Stock Exchange
592182471948649000
 1,337 
 934.90 
08:59:22
London Stock Exchange
606256222389809000
 1,293 
 936.00 
09:02:29
London Stock Exchange
606256222389812000
 427 
 936.30 
09:04:53
London Stock Exchange
592182471948658000
 865 
 936.30 
09:04:53
London Stock Exchange
592182471948658000
 783 
 936.00 
09:05:01
London Stock Exchange
606256222389815000
 399 
 936.00 
09:05:01
London Stock Exchange
592182471948659000
 154 
 936.00 
09:05:04
London Stock Exchange
606256222389815000
 1,557 
 936.40 
09:06:26
London Stock Exchange
606256222389817000
 500 
 936.40 
09:06:26
London Stock Exchange
592182471948661000
 400 
 936.40 
09:06:26
Turquoise
606256222389817000
350 
 936.40 
09:06:26
Turquoise
606256222389817000
 823 
 936.40 
09:07:25
London Stock Exchange
606256222389818000
 474 
 936.40 
09:07:25
London Stock Exchange
606256222389818000
 484 
 936.20 
09:07:40
Chi-X Europe
592182471948662000
 808 
 936.20 
09:07:40
London Stock Exchange
606256222389818000
 1,042 
 936.10 
09:07:45
London Stock Exchange
592182471948663000
 251 
 936.10 
09:08:26
London Stock Exchange
592182471948663000
 940 
 936.10 
09:08:26
London Stock Exchange
606256222389819000
 352 
 936.10 
09:08:26
London Stock Exchange
606256222389819000
1,144 
 935.90 
09:08:39
London Stock Exchange
592182471948664000
 148 
 935.90 
09:08:39
London Stock Exchange
592182471948664000
 1,000 
 935.80 
09:09:06
London Stock Exchange
606256222389820000
 76 
 935.80 
09:09:06
London Stock Exchange
606256222389820000
 360 
 935.80 
09:09:06
Chi-X Europe
592182471948664000
 403 
 935.80 
09:09:06
London Stock Exchange
592182471948664000
 875 
 935.80 
09:11:02
London Stock Exchange
606256222389822000
 81 
 935.80 
09:11:02
London Stock Exchange
606256222389822000
 200 
 935.80 
09:11:02
BATS Europe
592182471948667000
 431 
 935.70 
09:11:02
London Stock Exchange
592182471948667000
 1,190 
 935.70 
09:11:02
London Stock Exchange
606256222389822000
 423 
 935.60 
09:11:10
London Stock Exchange
606256222389822000
1,554 
 936.30 
09:14:35
London Stock Exchange
606256222389826000
 283 
 936.30 
09:14:35
Chi-X Europe
592182471948672000
 400 
 936.30 
09:14:35
London Stock Exchange
606256222389826000
 343 
 936.20 
09:14:42
London Stock Exchange
592182471948672000
 1,064 
 936.20 
09:16:42
London Stock Exchange
592182471948675000
 229 
 936.20 
09:16:54
London Stock Exchange
592182471948675000
 1,293 
 936.20 
09:16:54
London Stock Exchange
606256222389828000
 88 
 936.10 
09:16:54
London Stock Exchange
592182471948675000
 1,204 
 936.10 
09:16:54
London Stock Exchange
592182471948675000
346 
 936.00 
09:17:24
Chi-X Europe
606256222389828000
 1,030 
 936.00 
09:17:24
London Stock Exchange
606256222389828000
 80 
 936.00 
09:17:24
BATS Europe
606256222389828000
 469 
 935.90 
09:17:25
London Stock Exchange
592182471948676000
 1,399 
 935.90 
09:19:42
London Stock Exchange
606256222389831000
355 
 935.90 
09:19:42
London Stock Exchange
592182471948679000
 441 
 935.50 
09:20:05
Chi-X Europe
606256222389832000
 672 
 935.50 
09:20:05
London Stock Exchange
606256222389832000
 369 
 935.40 
09:20:05
London Stock Exchange
592182471948680000
 88 
 935.40 
09:20:05
Chi-X Europe
592182471948680000
 947 
 934.90 
09:21:23
London Stock Exchange
606256222389833000
 342 
 934.90 
09:21:23
London Stock Exchange
606256222389833000
 159 
 934.90 
09:21:23
London Stock Exchange
606256222389834000
 202 
 934.90 
09:23:04
London Stock Exchange
606256222389836000
200 
 934.90 
09:23:04
London Stock Exchange
606256222389836000
 608 
 934.90 
09:23:04
London Stock Exchange
606256222389836000
 550 
 934.90 
09:23:04
London Stock Exchange
592182471948685000
 286 
 934.90 
09:23:04
London Stock Exchange
592182471948685000
 1,117 
 935.00 
09:23:47
London Stock Exchange
606256222389837000
 1 
 935.00 
09:23:47
London Stock Exchange
592182471948686000
 400 
 935.00 
09:23:47
BATS Europe
592182471948686000
 163 
 935.00 
09:23:47
BATS Europe
592182471948686000
 338 
 934.80 
09:24:00
London Stock Exchange
606256222389837000
 643 
 934.80 
09:24:46
London Stock Exchange
592182471948687000
 467 
 934.80 
09:24:46
Chi-X Europe
592182471948687000
 349 
 934.70 
09:25:01
London Stock Exchange
606256222389838000
 10 
 935.50 
09:27:17
London Stock Exchange
592182471948691000
 100 
 935.50 
09:28:10
London Stock Exchange
592182471948692000
 822 
 935.50 
09:28:10
London Stock Exchange
592182471948692000
 500 
 935.50 
09:28:10
London Stock Exchange
592182471948692000
 325 
 935.50 
09:28:10
Chi-X Europe
592182471948692000
 539 
 935.50 
09:28:10
Chi-X Europe
606256222389842000
 79 
 935.50 
09:28:10
BATS Europe
606256222389842000
 585 
 935.40 
09:28:12
London Stock Exchange
592182471948692000
 1,025 
 935.30 
09:28:14
London Stock Exchange
606256222389842000
 441 
 935.30 
09:28:16
London Stock Exchange
606256222389842000
 607 
 935.20 
09:29:41
London Stock Exchange
592182471948694000
 397 
 935.20 
09:29:41
Chi-X Europe
606256222389843000
 476 
 935.10 
09:29:41
London Stock Exchange
606256222389843000
 569 
 934.40 
09:30:27
London Stock Exchange
592182471948695000
35 
 934.40 
09:30:27
London Stock Exchange
592182471948695000
 396 
 934.40 
09:30:27
Chi-X Europe
606256222389844000
 374 
 934.30 
09:30:31
London Stock Exchange
592182471948695000
 940 
 934.90 
09:33:42
London Stock Exchange
592182471948701000
 460 
 934.90 
09:33:42
London Stock Exchange
606256222389848000
 103 
 934.90 
09:33:42
London Stock Exchange
606256222389848000
 300 
 934.90 
09:33:42
Chi-X Europe
606256222389848000
 362 
 934.90 
09:33:47
London Stock Exchange
606256222389849000
 830 
 934.80 
09:35:52
London Stock Exchange
592182471948703000
 463 
 934.80 
09:35:52
Chi-X Europe
592182471948703000
 603 
 934.80 
09:35:52
Chi-X Europe
592182471948703000
 214 
 934.80 
09:35:52
Chi-X Europe
592182471948703000
 908 
 935.10 
09:38:21
London Stock Exchange
606256222389853000
 384 
 935.10 
09:38:21
Chi-X Europe
606256222389853000
 402 
 934.80 
09:39:09
London Stock Exchange
592182471948708000
 392 
 934.80 
09:39:09
London Stock Exchange
592182471948708000
117 
 934.80 
09:39:16
London Stock Exchange
606256222389854000
 33 
 934.80 
09:39:16
Chi-X Europe
592182471948708000
 348 
 934.80 
09:39:16
Chi-X Europe
592182471948708000
 665 
 934.70 
09:40:04
London Stock Exchange
592182471948709000
 409 
 934.70 
09:40:04
Chi-X Europe
592182471948709000
 443 
 934.70 
09:40:04
Chi-X Europe
592182471948709000
 32 
 934.70 
09:40:04
Chi-X Europe
592182471948709000
 218 
 934.70 
09:40:04
BATS Europe
606256222389855000
 500 
 934.80 
09:41:52
London Stock Exchange
592182471948711000
 792 
 934.80 
09:41:53
London Stock Exchange
592182471948711000
 581 
 934.70 
09:43:38
London Stock Exchange
606256222389858000
 455 
 934.70 
09:43:38
Chi-X Europe
606256222389858000
 279 
 934.70 
09:44:20
London Stock Exchange
592182471948714000
 1,292 
 934.60 
09:44:25
London Stock Exchange
606256222389859000
 814 
 934.60 
09:44:25
London Stock Exchange
606256222389859000
 45 
 934.60 
09:44:35
London Stock Exchange
606256222389859000
 434 
 934.60 
09:44:35
Chi-X Europe
606256222389859000
 376 
 934.50 
09:44:37
Chi-X Europe
592182471948715000
 528 
 934.50 
09:44:37
London Stock Exchange
592182471948715000
 388 
 934.40 
09:44:51
London Stock Exchange
606256222389859000
 833 
 934.10 
09:46:15
London Stock Exchange
592182471948717000
 488 
 934.10 
09:46:15
Chi-X Europe
606256222389861000
 526 
 934.00 
09:46:16
London Stock Exchange
606256222389861000
 941 
 933.60 
09:47:16
London Stock Exchange
592182471948718000
 339 
 933.50 
09:47:16
London Stock Exchange
606256222389862000
 218 
 933.50 
09:47:16
London Stock Exchange
606256222389862000
 200 
 933.50 
09:48:40
London Stock Exchange
592182471948720000
 779 
 933.50 
09:48:40
London Stock Exchange
592182471948720000
 347 
 933.50 
09:48:40
London Stock Exchange
592182471948720000
 46 
 934.70 
09:50:09
Chi-X Europe
592182471948722000
 442 
 934.70 
09:50:09
Chi-X Europe
592182471948722000
 355 
 934.70 
09:50:09
London Stock Exchange
606256222389865000
 115 
 934.70 
09:50:09
London Stock Exchange
606256222389865000
327 
 935.60 
09:53:47
Chi-X Europe
606256222389868000
 1,135 
 935.60 
09:53:47
London Stock Exchange
592182471948726000
 83 
 935.60 
09:53:47
Chi-X Europe
606256222389868000
 534 
 935.60 
09:53:47
London Stock Exchange
606256222389868000
 1,048 
 936.10 
09:57:42
London Stock Exchange
606256222389871000
 250 
 936.10 
09:57:42
Chi-X Europe
606256222389871000
 195 
 936.10 
09:57:42
Chi-X Europe
606256222389871000
 500 
 935.90 
09:58:07
London Stock Exchange
606256222389872000
 495 
 935.90 
09:58:07
London Stock Exchange
606256222389872000
 458 
 935.80 
09:58:07
London Stock Exchange
592182471948731000
 346 
 935.80 
09:58:07
Chi-X Europe
592182471948731000
 300 
 935.80 
09:58:07
London Stock Exchange
592182471948731000
 542 
 935.80 
09:58:07
London Stock Exchange
592182471948731000
 400 
 935.80 
09:58:07
Chi-X Europe
592182471948731000
 103 
 935.80 
09:58:07
Chi-X Europe
592182471948731000
 59 
 935.90 
09:58:27
London Stock Exchange
606256222389872000
 192 
 935.90 
09:58:27
London Stock Exchange
606256222389872000
 84 
 935.80 
09:58:27
London Stock Exchange
592182471948732000
 91 
 935.80 
09:58:27
London Stock Exchange
592182471948732000
 646 
 935.80 
09:58:27
London Stock Exchange
592182471948732000
 471 
 935.80 
09:58:27
Chi-X Europe
606256222389872000
200 
 935.60 
09:58:27
Chi-X Europe
592182471948732000
 615 
 935.60 
09:58:27
London Stock Exchange
606256222389872000
 272 
 935.60 
09:58:27
London Stock Exchange
606256222389872000
 205 
 935.60 
09:58:27
Chi-X Europe
592182471948732000
 859 
 935.30 
10:01:04
London Stock Exchange
592182471948735000
 433 
 935.30 
10:01:04
Chi-X Europe
606256222389875000
 850 
 935.10 
10:02:07
London Stock Exchange
592182471948736000
 62 
 935.10 
10:02:07
Chi-X Europe
592182471948736000
 346 
 935.10 
10:02:07
Chi-X Europe
592182471948736000
 410 
 935.00 
10:02:07
London Stock Exchange
606256222389876000
 418 
 935.00 
10:02:08
London Stock Exchange
606256222389876000
 15 
 935.00 
10:02:08
London Stock Exchange
606256222389876000
 408 
 935.00 
10:02:10
London Stock Exchange
592182471948736000
 223 
 935.00 
10:04:08
London Stock Exchange
592182471948738000
882 
 935.00 
10:04:11
London Stock Exchange
592182471948738000
 459 
 935.00 
10:04:11
Chi-X Europe
606256222389877000
 253 
 934.90 
10:04:11
London Stock Exchange
606256222389877000
 202 
 934.90 
10:04:11
London Stock Exchange
606256222389877000
 26 
 934.90 
10:04:11
Turquoise
592182471948738000
 300 
 934.90 
10:04:27
Chi-X Europe
606256222389878000
 517 
 934.90 
10:04:27
London Stock Exchange
606256222389878000
 143 
 934.90 
10:04:28
London Stock Exchange
606256222389878000
 939 
 935.20 
10:06:09
London Stock Exchange
592182471948741000
 16 
 935.20 
10:06:19
London Stock Exchange
592182471948741000
 500 
 935.20 
10:06:19
London Stock Exchange
606256222389879000
 91 
 935.20 
10:06:19
London Stock Exchange
606256222389879000
 157 
 935.20 
10:06:19
London Stock Exchange
606256222389879000
 985 
 935.30 
10:09:25
London Stock Exchange
592182471948744000
 500 
 935.30 
10:09:25
London Stock Exchange
606256222389882000
 556 
 935.30 
10:09:47
London Stock Exchange
592182471948745000
 117 
 935.30 
10:09:47
London Stock Exchange
606256222389882000
 300 
 935.30 
10:09:50
London Stock Exchange
592182471948745000
 148 
 935.30 
10:10:21
London Stock Exchange
592182471948745000
 146 
 935.30 
10:10:21
London Stock Exchange
606256222389883000
 800 
 935.30 
10:10:21
London Stock Exchange
606256222389883000
 236 
 935.30 
10:10:21
London Stock Exchange
592182471948745000
 497 
 935.30 
10:10:21
London Stock Exchange
592182471948745000
 402 
 935.20 
10:11:35
London Stock Exchange
606256222389884000
 1,292 
 935.40 
10:17:33
London Stock Exchange
592182471948753000
 1,012 
 935.40 
10:17:33
London Stock Exchange
606256222389889000
 283 
 935.40 
10:17:33
BATS Europe
592182471948753000
 1,148 
 935.30 
10:17:33
London Stock Exchange
592182471948753000
 500 
 935.20 
10:17:33
London Stock Exchange
606256222389889000
 35 
 935.30 
10:17:33
London Stock Exchange
606256222389889000
 611 
 935.40 
10:23:33
London Stock Exchange
592182471948760000
 618 
 935.40 
10:23:33
London Stock Exchange
592182471948760000
 983 
 935.40 
10:23:33
London Stock Exchange
606256222389894000
 309 
 935.40 
10:23:33
Chi-X Europe
592182471948760000
 87 
 935.40 
10:23:33
London Stock Exchange
592182471948760000
1,292 
 935.30 
10:24:22
London Stock Exchange
606256222389894000
 308 
 935.20 
10:25:17
London Stock Exchange
606256222389895000
 172 
 935.20 
10:25:17
London Stock Exchange
606256222389895000
 626 
 935.20 
10:25:17
Chi-X Europe
606256222389895000
 520 
 935.10 
10:25:29
Chi-X Europe
592182471948762000
 444 
 935.10 
10:25:29
London Stock Exchange
592182471948762000
 818 
 935.10 
10:25:29
London Stock Exchange
606256222389895000
 63 
 935.10 
10:25:29
London Stock Exchange
592182471948762000
 210 
 935.40 
10:28:28
London Stock Exchange
592182471948765000
 1,020 
 935.40 
10:28:28
London Stock Exchange
592182471948765000
 232 
 935.30 
10:28:31
London Stock Exchange
606256222389898000
 1,180 
 935.40 
10:31:05
London Stock Exchange
606256222389900000
 215 
 935.40 
10:31:05
London Stock Exchange
592182471948767000
 495 
 935.30 
10:34:01
London Stock Exchange
592182471948770000
 427 
 935.30 
10:34:01
London Stock Exchange
606256222389902000
 430 
 935.30 
10:34:01
Chi-X Europe
592182471948770000
 400 
 935.20 
10:34:01
Chi-X Europe
606256222389902000
 192 
 935.20 
10:34:01
Chi-X Europe
606256222389902000
 625 
 935.10 
10:34:04
London Stock Exchange
592182471948770000
 381 
 935.10 
10:34:04
Chi-X Europe
592182471948770000
 421 
 935.00 
10:34:23
London Stock Exchange
606256222389902000
 450 
 935.20 
10:37:13
Chi-X Europe
592182471948774000
 965 
 935.20 
10:37:13
London Stock Exchange
592182471948774000
 781 
 935.20 
10:38:06
London Stock Exchange
592182471948775000
 609 
 935.20 
10:38:06
Chi-X Europe
592182471948775000
 194 
 935.20 
10:38:06
London Stock Exchange
592182471948775000
 564 
 935.20 
10:41:07
London Stock Exchange
592182471948778000
 520 
 935.20 
10:41:07
Chi-X Europe
592182471948778000
 383 
 935.20 
10:41:07
London Stock Exchange
592182471948778000
 369 
 935.10 
10:41:07
Chi-X Europe
606256222389908000
 509 
 935.30 
10:48:00
London Stock Exchange
606256222389914000
 300 
 935.30 
10:48:00
London Stock Exchange
606256222389914000
 483 
 935.30 
10:48:00
London Stock Exchange
606256222389914000
 413 
 935.50 
10:53:04
Chi-X Europe
592182471948791000
 955 
 935.50 
10:53:04
London Stock Exchange
606256222389918000
400 
 935.50 
10:53:04
BATS Europe
606256222389918000
 91 
 935.50 
10:53:04
BATS Europe
606256222389918000
 622 
 935.40 
10:53:14
Chi-X Europe
592182471948791000
 599 
 935.40 
10:53:14
London Stock Exchange
606256222389918000
 671 
 935.40 
10:53:14
London Stock Exchange
606256222389918000
 693 
 935.40 
10:53:14
Chi-X Europe
606256222389918000
 234 
 935.20 
10:54:31
Chi-X Europe
606256222389919000
 239 
 935.20 
10:54:31
Chi-X Europe
606256222389919000
 246 
 935.20 
10:54:46
Chi-X Europe
592182471948793000
 487 
 935.20 
10:54:46
London Stock Exchange
606256222389920000
 86 
 935.20 
10:54:46
London Stock Exchange
606256222389920000
 717 
 935.40 
10:58:15
London Stock Exchange
606256222389922000
 575 
 935.40 
10:58:15
Chi-X Europe
606256222389922000
 419 
 935.70 
10:59:01
London Stock Exchange
592182471948797000
 366 
 935.70 
10:59:20
London Stock Exchange
592182471948798000
 462 
 935.70 
10:59:20
Chi-X Europe
606256222389923000
238 
 935.70 
10:59:20
London Stock Exchange
606256222389923000
 15 
 936.00 
11:01:28
London Stock Exchange
606256222389925000
 1,098 
 936.00 
11:01:28
London Stock Exchange
606256222389925000
 721 
 936.00 
11:01:28
London Stock Exchange
592182471948800000
 1,292 
 936.00 
11:03:30
London Stock Exchange
606256222389927000
 719 
 935.90 
11:04:08
London Stock Exchange
606256222389927000
 577 
 935.90 
11:04:08
Chi-X Europe
592182471948803000
 864 
 936.40 
11:06:46
London Stock Exchange
592182471948806000
 507 
 936.40 
11:06:46
Chi-X Europe
606256222389930000
 502 
 936.30 
11:06:46
London Stock Exchange
606256222389930000
 400 
 936.40 
11:06:46
BATS Europe
606256222389930000
 142 
 936.40 
11:06:46
BATS Europe
606256222389930000
 87 
 936.40 
11:06:46
BATS Europe
606256222389930000
 483 
 936.20 
11:07:41
Chi-X Europe
606256222389931000
 135 
 936.20 
11:07:43
London Stock Exchange
606256222389931000
 117 
 936.20 
11:07:43
Chi-X Europe
592182471948807000
 667 
 936.20 
11:07:43
London Stock Exchange
606256222389931000
 139 
 936.20 
11:07:43
Chi-X Europe
592182471948807000
 343 
 936.20 
11:09:15
London Stock Exchange
592182471948809000
 588 
 936.20 
11:09:15
London Stock Exchange
606256222389932000
 949 
 936.50 
11:10:27
London Stock Exchange
592182471948810000
 90 
 936.50 
11:10:27
London Stock Exchange
592182471948810000
 205 
 936.50 
11:10:27
London Stock Exchange
592182471948810000
 400 
 936.50 
11:10:27
BATS Europe
606256222389933000
 162 
 936.50 
11:10:27
BATS Europe
606256222389933000
 100 
 936.20 
11:13:55
London Stock Exchange
606256222389937000
 1,062 
 936.20 
11:14:21
London Stock Exchange
592182471948815000
 635 
 936.20 
11:14:21
London Stock Exchange
606256222389937000
 355 
 936.20 
11:14:21
London Stock Exchange
606256222389937000
 400 
 936.20 
11:14:21
BATS Europe
606256222389937000
 526 
 936.10 
11:14:21
London Stock Exchange
592182471948815000
 659 
 936.00 
11:16:41
London Stock Exchange
606256222389939000
 670 
 936.00 
11:16:43
London Stock Exchange
606256222389939000
 269 
 936.00 
11:16:43
London Stock Exchange
606256222389939000
 100 
 935.70 
11:21:20
London Stock Exchange
606256222389943000
 473 
 935.80 
11:22:44
Chi-X Europe
606256222389944000
 648 
 935.80 
11:22:44
London Stock Exchange
606256222389944000
 171 
 935.80 
11:22:44
Turquoise
592182471948824000
 864 
 935.70 
11:23:11
London Stock Exchange
606256222389945000
 451 
 935.70 
11:23:11
Chi-X Europe
606256222389945000
 119 
 935.70 
11:23:11
BATS Europe
592182471948824000
 532 
 935.60 
11:23:17
Chi-X Europe
592182471948824000
 646 
 935.60 
11:23:17
London Stock Exchange
606256222389945000
 359 
 935.50 
11:24:41
London Stock Exchange
592182471948826000
 396 
 936.50 
11:30:11
Chi-X Europe
592182471948831000
 659 
 936.50 
11:30:11
London Stock Exchange
606256222389950000
 135 
 936.40 
11:30:11
Turquoise
592182471948831000
 310 
 936.40 
11:30:11
Chi-X Europe
606256222389950000
 139 
 936.40 
11:30:11
Chi-X Europe
606256222389950000
 134 
 936.40 
11:30:11
London Stock Exchange
606256222389950000
 77 
 936.40 
11:30:11
London Stock Exchange
592182471948831000
 641 
 936.30 
11:33:10
London Stock Exchange
606256222389953000
 651 
 936.30 
11:33:10
Chi-X Europe
606256222389953000
 697 
 936.20 
11:34:40
London Stock Exchange
592182471948837000
 595 
 936.20 
11:34:40
Chi-X Europe
592182471948837000
 344 
 936.10 
11:35:37
Chi-X Europe
592182471948838000
118 
 936.10 
11:35:37
London Stock Exchange
592182471948838000
 825 
 936.10 
11:35:37
London Stock Exchange
592182471948838000
 250 
 936.10 
11:35:37
London Stock Exchange
592182471948838000
 164 
 936.10 
11:35:37
London Stock Exchange
592182471948838000
 244 
 936.00 
11:35:37
London Stock Exchange
592182471948838000
 200 
 936.10 
11:35:37
London Stock Exchange
592182471948838000
 154 
 936.10 
11:35:37
London Stock Exchange
592182471948838000
 307 
 936.00 
11:35:37
BATS Europe
592182471948838000
 944 
 935.90 
11:36:21
London Stock Exchange
606256222389956000
 752 
 935.90 
11:36:22
London Stock Exchange
606256222389956000
 45 
 936.00 
11:38:26
London Stock Exchange
606256222389958000
 952 
 936.00 
11:38:26
London Stock Exchange
606256222389958000
 200 
 935.90 
11:38:26
London Stock Exchange
592182471948841000
 301 
 935.90 
11:38:26
London Stock Exchange
592182471948841000
 277 
 935.90 
11:38:26
London Stock Exchange
606256222389958000
 1,143 
 935.70 
11:40:31
London Stock Exchange
592182471948843000
 377 
 935.60 
11:41:54
London Stock Exchange
606256222389961000
 391 
 935.50 
11:42:28
Chi-X Europe
592182471948845000
 451 
 935.50 
11:42:28
London Stock Exchange
606256222389961000
 300 
 935.50 
11:42:28
London Stock Exchange
606256222389961000
 199 
 935.50 
11:42:28
London Stock Exchange
606256222389961000
 140 
 935.50 
11:42:28
London Stock Exchange
592182471948845000
 1,207 
 935.20 
11:45:14
London Stock Exchange
606256222389964000
 244 
 935.20 
11:45:14
London Stock Exchange
606256222389964000
 132 
 935.20 
11:45:14
London Stock Exchange
606256222389964000
 876 
 935.00 
11:47:21
London Stock Exchange
606256222389965000
 157 
 935.00 
11:47:22
Chi-X Europe
606256222389965000
 333 
 935.00 
11:47:22
Chi-X Europe
606256222389965000
 300 
 935.50 
11:56:12
London Stock Exchange
606256222389973000
 1,161 
 935.50 
11:56:12
London Stock Exchange
606256222389973000
 554 
 935.50 
11:56:13
London Stock Exchange
592182471948860000
 1,376 
 935.40 
11:57:04
London Stock Exchange
592182471948861000
 300 
 935.30 
11:57:04
London Stock Exchange
606256222389974000
807 
 935.30 
11:57:04
London Stock Exchange
606256222389974000
 439 
 935.30 
11:57:04
Chi-X Europe
606256222389974000
 689 
 935.30 
11:57:05
London Stock Exchange
606256222389974000
 398 
 935.70 
12:02:57
Chi-X Europe
592182471948871000
 311 
 935.70 
12:02:57
London Stock Exchange
592182471948871000
 209 
 935.70 
12:02:57
London Stock Exchange
592182471948871000
 1,069 
 935.70 
12:02:57
London Stock Exchange
606256222389983000
 455 
 935.70 
12:02:57
Chi-X Europe
606256222389983000
 237 
 935.60 
12:03:03
London Stock Exchange
592182471948871000
 784 
 935.60 
12:03:03
London Stock Exchange
592182471948871000
 459 
 935.60 
12:03:03
Chi-X Europe
592182471948871000
 202 
 935.60 
12:03:03
BATS Europe
592182471948871000
 376 
 935.50 
12:03:11
London Stock Exchange
606256222389983000
 397 
 935.80 
12:10:10
Chi-X Europe
592182471948879000
 100 
 935.80 
12:10:10
London Stock Exchange
606256222389989000
 753 
 935.80 
12:10:10
London Stock Exchange
606256222389989000
 400 
 935.80 
12:10:10
BATS Europe
592182471948879000
 147 
 935.80 
12:10:10
BATS Europe
592182471948879000
 9 
 935.60 
12:11:30
London Stock Exchange
606256222389991000
 498 
 935.60 
12:11:30
London Stock Exchange
606256222389991000
 424 
 935.60 
12:11:30
London Stock Exchange
606256222389991000
 244 
 935.60 
12:11:30
London Stock Exchange
592182471948880000
 200 
 935.60 
12:11:30
London Stock Exchange
592182471948880000
 500 
 935.60 
12:11:30
London Stock Exchange
592182471948880000
 469 
 935.60 
12:11:30
London Stock Exchange
592182471948880000
 480 
 935.60 
12:11:30
Chi-X Europe
592182471948880000
 430 
 935.50 
12:11:36
London Stock Exchange
592182471948881000
 421 
 935.50 
12:11:36
London Stock Exchange
606256222389991000
 397 
 935.50 
12:11:36
London Stock Exchange
592182471948881000
 473 
 935.40 
12:14:01
London Stock Exchange
592182471948883000
 316 
 935.40 
12:14:01
London Stock Exchange
592182471948883000
 56 
 935.40 
12:14:01
London Stock Exchange
592182471948883000
 440 
 935.40 
12:14:01
Chi-X Europe
606256222389993000
 84 
 935.40 
12:14:01
BATS Europe
606256222389993000
 95 
 935.80 
12:17:05
London Stock Exchange
592182471948887000
 552 
 935.80 
12:17:05
London Stock Exchange
592182471948887000
 460 
 935.80 
12:17:05
London Stock Exchange
592182471948887000
 400 
 935.80 
12:17:05
BATS Europe
592182471948887000
 112 
 935.80 
12:17:05
BATS Europe
592182471948887000
 100 
 936.10 
12:19:40
London Stock Exchange
592182471948890000
 951 
 936.10 
12:19:40
London Stock Exchange
592182471948890000
 472 
 936.10 
12:19:40
London Stock Exchange
592182471948890000
 723 
 936.00 
12:20:01
London Stock Exchange
592182471948891000
 473 
 936.00 
12:20:01
Chi-X Europe
592182471948891000
 449 
 936.00 
12:20:01
London Stock Exchange
592182471948891000
 972 
 936.10 
12:22:00
London Stock Exchange
592182471948893000
 17 
 936.10 
12:22:00
London Stock Exchange
606256222390001000
 163 
 936.10 
12:22:00
BATS Europe
606256222390001000
 151 
 936.10 
12:22:00
BATS Europe
606256222390001000
 310 
 936.10 
12:22:00
BATS Europe
606256222390001000
 353 
 935.90 
12:22:19
Chi-X Europe
592182471948893000
 355 
 936.00 
12:23:40
Chi-X Europe
606256222390002000
 941 
 936.00 
12:23:59
London Stock Exchange
592182471948895000
 156 
 936.00 
12:23:59
Chi-X Europe
606256222390003000
 462 
 936.50 
12:28:54
Chi-X Europe
592182471948900000
 912 
 936.50 
12:28:54
London Stock Exchange
606256222390007000
 500 
 936.40 
12:28:54
London Stock Exchange
592182471948900000
 7 
 936.40 
12:28:54
London Stock Exchange
592182471948900000
 530 
 936.40 
12:30:35
London Stock Exchange
592182471948902000
 678 
 936.40 
12:30:35
Chi-X Europe
606256222390008000
 72 
 936.40 
12:30:35
BATS Europe
592182471948902000
 100 
 936.30 
12:30:50
London Stock Exchange
606256222390009000
 20 
 936.30 
12:30:57
London Stock Exchange
606256222390009000
 967 
 936.30 
12:34:03
London Stock Exchange
592182471948906000
 443 
 936.30 
12:34:03
Chi-X Europe
592182471948906000
 412 
 936.30 
12:34:03
London Stock Exchange
606256222390011000
 433 
 936.20 
12:34:03
Chi-X Europe
606256222390011000
 650 
 936.20 
12:35:00
London Stock Exchange
592182471948907000
 497 
 936.20 
12:35:00
Chi-X Europe
592182471948907000
 133 
 936.20 
12:36:36
London Stock Exchange
606256222390013000
 849 
 936.20 
12:36:36
London Stock Exchange
606256222390013000
 162 
 936.20 
12:36:36
BATS Europe
592182471948908000
 197 
 936.20 
12:36:36
BATS Europe
592182471948908000
 249 
 936.10 
12:38:08
Chi-X Europe
606256222390015000
 114 
 936.10 
12:38:08
Chi-X Europe
606256222390015000
 933 
 936.10 
12:38:08
Chi-X Europe
606256222390015000
 162 
 936.00 
12:38:08
BATS Europe
592182471948910000
 46 
 936.10 
12:38:08
BATS Europe
592182471948910000
 418 
 936.00 
12:39:00
Chi-X Europe
606256222390015000
 992 
 936.50 
12:40:29
London Stock Exchange
606256222390017000
 386 
 936.50 
12:40:29
London Stock Exchange
592182471948912000
 657 
 936.70 
12:50:28
London Stock Exchange
592182471948922000
 426 
 936.70 
12:50:28
Chi-X Europe
592182471948922000
 209 
 936.70 
12:50:28
London Stock Exchange
606256222390024000
 251 
 936.60 
12:51:31
London Stock Exchange
592182471948923000
 811 
 936.60 
12:51:31
London Stock Exchange
592182471948923000
 833 
 936.60 
12:51:31
London Stock Exchange
592182471948923000
 428 
 936.60 
12:51:31
Chi-X Europe
592182471948923000
 269 
 936.60 
12:51:31
London Stock Exchange
592182471948923000
 31 
 936.60 
12:51:31
Chi-X Europe
592182471948923000
 535 
 936.60 
12:51:31
London Stock Exchange
592182471948923000
 488 
 936.60 
12:51:31
Chi-X Europe
592182471948923000
 230 
 936.60 
12:51:31
London Stock Exchange
592182471948923000
 996 
 936.50 
12:51:38
London Stock Exchange
606256222390026000
 579 
 936.50 
12:51:38
Chi-X Europe
606256222390026000
 199 
 936.50 
12:51:38
London Stock Exchange
592182471948923000
 934 
 936.40 
12:51:45
London Stock Exchange
606256222390026000
 65 
 936.40 
12:52:17
London Stock Exchange
606256222390026000
 401 
 936.40 
12:52:43
London Stock Exchange
592182471948925000
 20 
 936.40 
12:52:43
London Stock Exchange
592182471948925000
 796 
 937.10 
13:02:35
London Stock Exchange
592182471948935000
 497 
 937.10 
13:02:35
Chi-X Europe
606256222390035000
 220 
 937.00 
13:02:37
London Stock Exchange
606256222390035000
 932 
 937.00 
13:02:49
Chi-X Europe
606256222390035000
 1,149 
 937.00 
13:02:49
London Stock Exchange
606256222390035000
904 
 937.00 
13:02:50
London Stock Exchange
592182471948935000
 380 
 937.00 
13:02:50
London Stock Exchange
606256222390035000
 7 
 937.00 
13:02:52
London Stock Exchange
606256222390035000
 87 
 936.80 
13:02:52
Chi-X Europe
592182471948936000
 12 
 936.80 
13:02:52
Chi-X Europe
592182471948936000
 372 
 937.00 
13:04:11
London Stock Exchange
606256222390037000
 436 
 937.00 
13:05:33
Chi-X Europe
592182471948939000
 355 
 937.00 
13:05:33
London Stock Exchange
606256222390038000
 129 
 937.00 
13:05:33
BATS Europe
606256222390038000
 525 
 936.90 
13:05:42
London Stock Exchange
592182471948939000
 50 
 936.80 
13:05:43
London Stock Exchange
606256222390038000
 822 
 936.80 
13:05:43
London Stock Exchange
606256222390038000
 194 
 936.80 
13:06:04
London Stock Exchange
592182471948940000
 416 
 936.80 
13:06:04
Chi-X Europe
592182471948940000
 626 
 936.80 
13:06:04
London Stock Exchange
606256222390039000
 435 
 936.80 
13:06:04
London Stock Exchange
606256222390039000
 177 
 936.80 
13:06:04
Chi-X Europe
606256222390039000
 329 
 936.80 
13:06:04
Chi-X Europe
606256222390039000
 162 
 936.80 
13:06:04
BATS Europe
592182471948940000
 97 
 936.80 
13:06:04
BATS Europe
592182471948940000
 413 
 936.70 
13:06:07
London Stock Exchange
592182471948940000
 667 
 936.70 
13:06:07
London Stock Exchange
592182471948940000
 482 
 936.70 
13:06:07
Chi-X Europe
592182471948940000
 820 
 937.10 
13:10:47
London Stock Exchange
606256222390043000
 181 
 937.10 
13:10:47
London Stock Exchange
606256222390043000
 854 
 937.20 
13:12:00
London Stock Exchange
606256222390044000
 476 
 937.10 
13:12:55
London Stock Exchange
592182471948947000
 1,074 
 937.10 
13:12:55
London Stock Exchange
592182471948947000
 98 
 937.10 
13:12:55
London Stock Exchange
592182471948947000
 420 
 937.20 
13:17:55
London Stock Exchange
592182471948953000
 446 
 937.20 
13:17:57
London Stock Exchange
592182471948953000
 713 
 937.20 
13:17:57
London Stock Exchange
606256222390050000
 86 
 937.20 
13:17:57
London Stock Exchange
606256222390050000
 518 
 937.20 
13:17:57
Chi-X Europe
606256222390050000
 495 
 937.10 
13:18:34
London Stock Exchange
592182471948954000
1,138 
 937.10 
13:18:34
London Stock Exchange
592182471948954000
 476 
 937.10 
13:18:34
London Stock Exchange
606256222390050000
 100 
 937.30 
13:24:15
London Stock Exchange
606256222390055000
 846 
 937.30 
13:25:00
London Stock Exchange
606256222390056000
 178 
 937.90 
13:29:15
London Stock Exchange
606256222390061000
 200 
 937.90 
13:29:30
London Stock Exchange
606256222390061000
 838 
 937.90 
13:29:30
London Stock Exchange
606256222390061000
 400 
 937.90 
13:29:30
BATS Europe
592182471948967000
 139 
 937.90 
13:29:30
BATS Europe
592182471948967000
 101 
 937.90 
13:29:30
Turquoise
592182471948967000
 420 
 937.90 
13:29:30
London Stock Exchange
606256222390061000
 1,148 
 937.90 
13:29:30
London Stock Exchange
606256222390061000
 167 
 937.90 
13:29:30
London Stock Exchange
592182471948967000
 87 
 937.90 
13:29:30
Chi-X Europe
592182471948967000
 415 
 937.80 
13:30:10
Chi-X Europe
592182471948968000
 996 
 937.80 
13:30:10
London Stock Exchange
592182471948968000
 552 
 937.80 
13:30:10
Turquoise
606256222390062000
 200 
 937.80 
13:30:10
London Stock Exchange
592182471948968000
 341 
 937.80 
13:30:10
London Stock Exchange
592182471948968000
 109 
 937.70 
13:30:11
London Stock Exchange
592182471948968000
 100 
 937.70 
13:30:15
London Stock Exchange
592182471948968000
411 
 937.90 
13:34:21
London Stock Exchange
592182471948973000
 690 
 938.10 
13:38:05
London Stock Exchange
592182471948978000
 335 
 938.10 
13:38:05
Chi-X Europe
592182471948978000
 50 
 938.10 
13:38:05
London Stock Exchange
606256222390070000
 952 
 938.10 
13:38:05
London Stock Exchange
606256222390070000
 636 
 938.10 
13:38:05
London Stock Exchange
606256222390070000
 630 
 938.10 
13:38:05
Chi-X Europe
606256222390070000
 334 
 938.10 
13:38:05
Chi-X Europe
606256222390070000
 162 
 938.10 
13:38:05
BATS Europe
592182471948978000
 167 
 938.10 
13:38:05
London Stock Exchange
592182471948978000
 400 
 938.10 
13:38:05
Turquoise
606256222390070000
 157 
 938.10 
13:38:05
Chi-X Europe
606256222390070000
 119 
 938.10 
13:38:09
London Stock Exchange
606256222390070000
 167 
 938.10 
13:38:16
London Stock Exchange
592182471948979000
156 
 938.10 
13:38:16
London Stock Exchange
592182471948979000
 960 
 938.10 
13:40:19
London Stock Exchange
592182471948982000
 359 
 938.10 
13:40:19
London Stock Exchange
606256222390073000
 646 
 938.00 
13:40:19
Chi-X Europe
592182471948982000
 1,151 
 938.30 
13:41:28
London Stock Exchange
606256222390074000
 162 
 938.30 
13:41:28
BATS Europe
606256222390074000
 324 
 938.30 
13:41:28
Chi-X Europe
606256222390074000
 146 
 938.30 
13:41:28
London Stock Exchange
592182471948984000
 909 
 938.30 
13:41:31
London Stock Exchange
592182471948984000
 167 
 938.30 
13:41:31
Chi-X Europe
606256222390074000
 620 
 938.30 
13:41:31
London Stock Exchange
606256222390074000
 975 
 938.20 
13:42:22
London Stock Exchange
606256222390075000
 88 
 938.20 
13:42:22
London Stock Exchange
606256222390075000
 243 
 938.20 
13:42:22
London Stock Exchange
606256222390075000
 440 
 938.20 
13:42:22
London Stock Exchange
606256222390075000
 200 
 938.20 
13:42:22
London Stock Exchange
606256222390075000
66 
 938.20 
13:42:22
London Stock Exchange
606256222390075000
 137 
 938.10 
13:42:24
Chi-X Europe
592182471948985000
 671 
 938.10 
13:42:53
London Stock Exchange
592182471948985000
 167 
 938.10 
13:43:12
Chi-X Europe
592182471948986000
 200 
 938.10 
13:44:10
London Stock Exchange
606256222390077000
 219 
 938.10 
13:44:10
London Stock Exchange
592182471948987000
 229 
 938.10 
13:44:10
Chi-X Europe
592182471948987000
 691 
 938.10 
13:44:10
London Stock Exchange
606256222390077000
 376 
 938.10 
13:44:21
London Stock Exchange
592182471948987000
 465 
 938.00 
13:44:41
London Stock Exchange
606256222390078000
 1,054 
 938.00 
13:50:46
London Stock Exchange
606256222390085000
 238 
 938.00 
13:50:46
London Stock Exchange
592182471948996000
 100 
 938.20 
13:51:00
London Stock Exchange
592182471948997000
 1,270 
 938.60 
13:54:07
London Stock Exchange
606256222390089000
 400 
 938.60 
13:54:07
BATS Europe
606256222390089000
 162 
 938.60 
13:54:07
BATS Europe
606256222390089000
 133 
 938.60 
13:54:07
BATS Europe
606256222390089000
 111 
 938.40 
13:55:08
London Stock Exchange
606256222390091000
 340 
 938.40 
13:55:08
London Stock Exchange
606256222390091000
 766 
 938.40 
13:55:08
London Stock Exchange
606256222390091000
 75 
 938.40 
13:55:10
London Stock Exchange
606256222390091000
 898 
 938.40 
13:55:14
London Stock Exchange
592182471949004000
 339 
 938.40 
13:55:14
London Stock Exchange
592182471949004000
 55 
 938.40 
13:55:14
BATS Europe
606256222390091000
 1,265 
 938.30 
13:55:30
London Stock Exchange
606256222390092000
 400 
 938.30 
13:55:30
Chi-X Europe
606256222390092000
 273 
 938.30 
13:55:30
London Stock Exchange
606256222390092000
 273 
 938.20 
13:56:15
London Stock Exchange
592182471949006000
 428 
 938.20 
13:56:15
London Stock Exchange
592182471949006000
 422 
 938.20 
13:56:15
London Stock Exchange
592182471949006000
 400 
 938.20 
13:56:15
BATS Europe
592182471949006000
 140 
 938.20 
13:56:15
BATS Europe
592182471949006000
 65 
 938.20 
13:56:15
BATS Europe
592182471949006000
 61 
 938.40 
13:58:26
Turquoise
592182471949009000
 355 
 938.40 
13:58:26
Turquoise
592182471949009000
 1,203 
 938.40 
13:58:26
London Stock Exchange
606256222390095000
 162 
 938.40 
13:58:26
BATS Europe
606256222390095000
 59 
 938.40 
13:58:26
BATS Europe
606256222390095000
 657 
 938.00 
14:00:10
London Stock Exchange
592182471949012000
 463 
 938.00 
14:00:10
Turquoise
606256222390097000
 324 
 937.90 
14:00:23
London Stock Exchange
606256222390098000
 71 
 938.00 
14:03:24
London Stock Exchange
606256222390101000
 799 
 938.00 
14:03:34
London Stock Exchange
606256222390101000
 501 
 938.00 
14:03:34
London Stock Exchange
606256222390101000
 10 
 938.00 
14:03:34
Chi-X Europe
606256222390101000
 643 
 937.80 
14:04:07
London Stock Exchange
592182471949019000
 42 
 937.80 
14:04:07
London Stock Exchange
592182471949019000
 396 
 937.80 
14:04:07
Chi-X Europe
606256222390102000
 536 
 937.70 
14:04:36
London Stock Exchange
606256222390103000
 513 
 937.70 
14:04:36
Chi-X Europe
606256222390103000
 690 
 937.70 
14:06:35
Chi-X Europe
592182471949023000
 210 
 937.70 
14:06:35
London Stock Exchange
606256222390105000
 594 
 937.70 
14:06:35
London Stock Exchange
606256222390105000
 364 
 937.70 
14:06:35
Chi-X Europe
606256222390105000
 333 
 937.70 
14:06:35
Chi-X Europe
606256222390105000
 216 
 937.60 
14:06:36
Chi-X Europe
592182471949023000
 168 
 937.60 
14:07:13
Chi-X Europe
592182471949024000
 675 
 937.70 
14:09:26
London Stock Exchange
592182471949027000
 474 
 937.70 
14:09:26
Chi-X Europe
592182471949027000
 300 
 937.70 
14:09:26
London Stock Exchange
606256222390109000
 162 
 937.70 
14:09:26
BATS Europe
606256222390109000
 90 
 937.60 
14:09:28
Chi-X Europe
592182471949027000
 589 
 937.50 
14:10:29
London Stock Exchange
592182471949029000
 313 
 937.50 
14:10:45
London Stock Exchange
592182471949029000
 533 
 937.50 
14:13:20
Chi-X Europe
606256222390113000
 449 
 937.50 
14:13:20
Chi-X Europe
606256222390113000
 1,226 
 937.60 
14:14:47
London Stock Exchange
606256222390114000
 66 
 937.60 
14:14:47
London Stock Exchange
592182471949034000
 100 
 937.50 
14:14:50
London Stock Exchange
606256222390115000
 66 
 937.50 
14:15:16
London Stock Exchange
606256222390115000
 647 
 937.50 
14:15:16
Chi-X Europe
592182471949035000
 457 
 937.50 
14:15:16
Chi-X Europe
592182471949035000
 668 
 937.50 
14:15:16
London Stock Exchange
606256222390115000
 152 
 937.70 
14:19:01
London Stock Exchange
592182471949040000
 1,140 
 937.70 
14:19:01
London Stock Exchange
592182471949040000
700 
 937.70 
14:19:40
London Stock Exchange
592182471949041000
 1,054 
 938.00 
14:20:08
London Stock Exchange
592182471949041000
 494 
 938.00 
14:20:08
London Stock Exchange
592182471949041000
 224 
 938.00 
14:20:08
London Stock Exchange
606256222390120000
 399 
 937.90 
14:20:08
London Stock Exchange
606256222390120000
 590 
 937.90 
14:21:10
London Stock Exchange
606256222390121000
 1,000 
 938.20 
14:21:25
London Stock Exchange
592182471949043000
 196 
 938.20 
14:21:30
London Stock Exchange
592182471949043000
 738 
 938.20 
14:21:30
London Stock Exchange
606256222390122000
215 
 938.20 
14:21:31
London Stock Exchange
592182471949043000
 149 
 938.20 
14:21:31
London Stock Exchange
592182471949043000
 576 
 938.20 
14:21:31
London Stock Exchange
592182471949043000
 3 
 938.20 
14:21:31
London Stock Exchange
606256222390122000
 1,076 
 938.90 
14:24:30
London Stock Exchange
606256222390125000
 61 
 938.90 
14:24:30
London Stock Exchange
606256222390125000
 421 
 938.90 
14:24:30
Chi-X Europe
606256222390125000
 400 
 938.90 
14:24:30
Chi-X Europe
592182471949048000
 370 
 938.90 
14:24:30
Chi-X Europe
592182471949048000
 400 
 938.90 
14:24:30
London Stock Exchange
606256222390125000
 20 
 938.90 
14:24:30
Chi-X Europe
606256222390125000
 957 
 939.60 
14:24:51
London Stock Exchange
592182471949048000
 225 
 939.60 
14:24:51
BATS Europe
592182471949048000
 305 
 939.50 
14:25:00
London Stock Exchange
606256222390126000
 57 
 939.50 
14:25:00
London Stock Exchange
606256222390126000
 1,001 
 939.00 
14:28:10
London Stock Exchange
592182471949053000
 147 
 939.00 
14:28:10
London Stock Exchange
592182471949053000
 147 
 939.00 
14:28:10
Chi-X Europe
592182471949053000
 26 
 938.90 
14:29:25
London Stock Exchange
606256222390131000
 225 
 938.90 
14:29:25
London Stock Exchange
592182471949056000
 602 
 938.90 
14:29:25
London Stock Exchange
592182471949056000
 865 
 938.90 
14:29:25
London Stock Exchange
592182471949056000
 630 
 938.90 
14:29:25
London Stock Exchange
606256222390131000
 411 
 938.90 
14:29:25
Chi-X Europe
606256222390131000
 381 
 938.90 
14:29:25
Chi-X Europe
606256222390131000
 226 
 938.90 
14:29:25
BATS Europe
606256222390131000
 352 
 938.80 
14:29:25
London Stock Exchange
606256222390131000
 539 
 938.80 
14:29:25
London Stock Exchange
606256222390131000
 263 
 938.80 
14:29:25
London Stock Exchange
606256222390131000
 691 
 938.80 
14:29:25
London Stock Exchange
606256222390131000
 883 
 938.80 
14:31:14
London Stock Exchange
606256222390134000
 411 
 938.80 
14:31:15
Chi-X Europe
606256222390134000
 1,295 
 938.70 
14:31:32
London Stock Exchange
592182471949059000
 444 
 938.70 
14:31:32
London Stock Exchange
592182471949059000
 324 
 938.70 
14:31:32
London Stock Exchange
592182471949059000
 403 
 938.60 
14:31:41
London Stock Exchange
592182471949060000
 526 
 938.60 
14:31:41
London Stock Exchange
606256222390135000
 325 
 938.60 
14:31:41
Chi-X Europe
606256222390135000
 442 
 938.50 
14:31:46
Chi-X Europe
606256222390135000
 262 
 938.50 
14:31:46
London Stock Exchange
606256222390135000
 475 
 938.50 
14:31:50
Chi-X Europe
606256222390135000
 302 
 938.50 
14:31:50
London Stock Exchange
606256222390135000
 646 
 938.40 
14:32:08
London Stock Exchange
606256222390135000
 693 
 938.40 
14:32:36
London Stock Exchange
606256222390136000
 400 
 939.30 
14:37:21
London Stock Exchange
606256222390144000
 544 
 939.30 
14:37:21
London Stock Exchange
606256222390144000
 420 
 939.30 
14:37:21
London Stock Exchange
592182471949071000
 243 
 939.30 
14:37:21
London Stock Exchange
592182471949071000
 15 
 939.30 
14:37:21
London Stock Exchange
592182471949071000
 400 
 939.30 
14:37:21
Chi-X Europe
606256222390144000
 257 
 939.30 
14:37:21
Chi-X Europe
592182471949071000
 283 
 939.30 
14:37:21
London Stock Exchange
606256222390144000
 252 
 939.30 
14:37:21
Chi-X Europe
592182471949071000
 80 
 939.30 
14:37:21
BATS Europe
606256222390144000
 930 
 939.20 
14:37:51
London Stock Exchange
592182471949072000
 364 
 939.20 
14:37:51
London Stock Exchange
592182471949072000
 517 
 939.10 
14:38:04
London Stock Exchange
592182471949073000
 632 
 939.10 
14:38:04
London Stock Exchange
592182471949073000
 275 
 939.10 
14:38:04
Chi-X Europe
592182471949073000
 75 
 939.10 
14:38:04
Chi-X Europe
592182471949073000
 117 
 939.10 
14:38:04
Chi-X Europe
592182471949073000
 752 
 939.10 
14:38:04
London Stock Exchange
606256222390146000
 459 
 939.10 
14:38:04
Chi-X Europe
606256222390146000
 93 
 939.10 
14:38:04
Chi-X Europe
606256222390146000
 407 
 939.10 
14:38:04
Chi-X Europe
606256222390146000
 195 
 939.10 
14:38:04
BATS Europe
592182471949073000
 496 
 939.00 
14:38:08
London Stock Exchange
592182471949073000
 263 
 939.00 
14:38:08
London Stock Exchange
592182471949073000
 504 
 939.00 
14:38:08
Chi-X Europe
592182471949073000
 440 
 939.00 
14:38:08
Chi-X Europe
592182471949073000
 458 
 939.00 
14:38:08
London Stock Exchange
606256222390146000
 400 
 939.00 
14:38:08
London Stock Exchange
606256222390146000
 500 
 939.00 
14:38:08
London Stock Exchange
606256222390146000
 177 
 939.00 
14:38:08
London Stock Exchange
606256222390146000
 989 
 939.90 
14:39:42
London Stock Exchange
592182471949076000
 430 
 939.90 
14:39:45
Chi-X Europe
606256222390148000
 400 
 939.90 
14:39:45
London Stock Exchange
606256222390148000
255 
 939.90 
14:39:45
London Stock Exchange
606256222390148000
 153 
 939.90 
14:39:45
BATS Europe
606256222390148000
 256 
 939.80 
14:39:56
London Stock Exchange
606256222390149000
 1,407 
 940.20 
14:42:15
London Stock Exchange
592182471949081000
 400 
 940.20 
14:42:15
Chi-X Europe
592182471949081000
162 
 940.20 
14:42:15
BATS Europe
606256222390152000
 740 
 940.20 
14:42:15
London Stock Exchange
606256222390152000
 6 
 940.20 
14:42:15
London Stock Exchange
606256222390152000
 573 
 940.10 
14:42:15
Chi-X Europe
606256222390152000
 428 
 940.10 
14:42:26
London Stock Exchange
592182471949081000
 61 
 940.10 
14:42:26
London Stock Exchange
606256222390153000
 671 
 940.10 
14:42:26
London Stock Exchange
606256222390153000
 835 
 940.10 
14:42:26
Chi-X Europe
606256222390153000
 430 
 940.00 
14:42:39
London Stock Exchange
592182471949082000
115 
 940.00 
14:42:39
Chi-X Europe
592182471949082000
 319 
 940.00 
14:42:39
Chi-X Europe
592182471949082000
 616 
 940.00 
14:42:39
Chi-X Europe
592182471949082000
 538 
 939.80 
14:44:40
Chi-X Europe
592182471949086000
 755 
 939.80 
14:44:40
London Stock Exchange
606256222390156000
570 
 939.70 
14:44:40
London Stock Exchange
592182471949086000
 669 
 939.70 
14:44:40
Chi-X Europe
592182471949086000
 179 
 939.70 
14:44:48
London Stock Exchange
592182471949086000
 867 
 939.70 
14:44:48
Chi-X Europe
592182471949086000
 994 
 939.60 
14:46:21
London Stock Exchange
606256222390159000
 299 
 939.60 
14:46:21
Turquoise
606256222390159000
 795 
 939.60 
14:47:22
London Stock Exchange
592182471949091000
 497 
 939.60 
14:47:22
Chi-X Europe
592182471949091000
 721 
 939.50 
14:47:31
Chi-X Europe
592182471949092000
 688 
 939.50 
14:47:31
London Stock Exchange
592182471949092000
 400 
 939.50 
14:47:31
London Stock Exchange
592182471949092000
 162 
 939.50 
14:47:31
BATS Europe
592182471949092000
 108 
 939.50 
14:47:31
Chi-X Europe
592182471949092000
 500 
 939.40 
14:47:46
London Stock Exchange
592182471949092000
 218 
 939.40 
14:47:46
London Stock Exchange
592182471949092000
 400 
 939.40 
14:47:46
Chi-X Europe
592182471949092000
 175 
 939.40 
14:47:46
London Stock Exchange
606256222390162000
 575 
 939.30 
14:48:22
London Stock Exchange
606256222390163000
 395 
 939.30 
14:48:22
Chi-X Europe
606256222390163000
 375 
 939.20 
14:48:22
London Stock Exchange
592182471949093000
 840 
 939.30 
14:49:37
London Stock Exchange
606256222390165000
454 
 939.30 
14:49:37
Chi-X Europe
606256222390165000
 844 
 939.40 
14:50:24
London Stock Exchange
606256222390167000
 749 
 939.40 
14:50:24
Chi-X Europe
606256222390167000
 213 
 939.40 
14:50:24
London Stock Exchange
606256222390167000
 400 
 939.40 
14:50:24
BATS Europe
606256222390167000
 499 
 939.20 
14:51:14
London Stock Exchange
606256222390169000
 426 
 940.40 
14:54:53
London Stock Exchange
606256222390176000
 606 
 940.40 
14:54:53
London Stock Exchange
606256222390176000
 533 
 940.40 
14:54:53
Chi-X Europe
606256222390176000
 302 
 940.40 
14:54:53
London Stock Exchange
606256222390176000
 1,070 
 940.30 
14:55:00
London Stock Exchange
592182471949109000
 500 
 940.30 
14:55:00
London Stock Exchange
592182471949109000
 411 
 940.30 
14:55:00
Chi-X Europe
592182471949109000
 411 
 940.30 
14:55:00
Chi-X Europe
606256222390176000
100 
 940.30 
14:55:00
London Stock Exchange
606256222390176000
 166 
 940.30 
14:55:00
London Stock Exchange
606256222390176000
 302 
 940.30 
14:55:00
Turquoise
606256222390176000
 914 
 940.20 
14:55:21
London Stock Exchange
592182471949110000
 618 
 940.20 
14:55:21
London Stock Exchange
606256222390176000
 406 
 940.10 
14:55:24
Chi-X Europe
592182471949110000
 516 
 940.10 
14:55:24
London Stock Exchange
606256222390177000
 921 
 940.70 
14:57:51
London Stock Exchange
592182471949115000
 20 
 940.70 
14:57:51
London Stock Exchange
592182471949115000
 76 
 940.70 
14:57:51
Chi-X Europe
592182471949115000
 695 
 940.70 
14:57:51
Chi-X Europe
592182471949115000
 586 
 940.70 
14:57:51
Chi-X Europe
606256222390181000
 243 
 940.70 
14:57:51
London Stock Exchange
592182471949115000
 157 
 940.70 
14:57:51
London Stock Exchange
592182471949115000
162 
 940.70 
14:57:51
BATS Europe
592182471949115000
 100 
 940.60 
14:58:10
London Stock Exchange
592182471949116000
 1,294 
 940.70 
14:59:15
London Stock Exchange
606256222390183000
 752 
 940.80 
14:59:32
London Stock Exchange
592182471949119000
 541 
 940.80 
14:59:32
Chi-X Europe
606256222390183000
 400 
 940.60 
14:59:32
London Stock Exchange
592182471949119000
 7 
 940.60 
14:59:32
London Stock Exchange
592182471949119000
 491 
 940.60 
14:59:32
London Stock Exchange
606256222390183000
 300 
 940.60 
14:59:32
Chi-X Europe
606256222390183000
 117 
 940.60 
14:59:32
Chi-X Europe
606256222390183000
 389 
 940.60 
14:59:32
Chi-X Europe
606256222390183000
 841 
 940.20 
15:00:29
London Stock Exchange
606256222390185000
 202 
 940.20 
15:00:30
London Stock Exchange
606256222390185000
 357 
 940.10 
15:00:30
Chi-X Europe
592182471949121000
 335 
 940.10 
15:00:32
Chi-X Europe
606256222390185000
 780 
 940.20 
15:02:25
London Stock Exchange
606256222390189000
 440 
 940.20 
15:02:25
Chi-X Europe
606256222390189000
 79 
 940.20 
15:02:25
London Stock Exchange
592182471949126000
 596 
 940.60 
15:04:35
Chi-X Europe
592182471949130000
 678 
 940.60 
15:04:35
London Stock Exchange
606256222390193000
 19 
 940.60 
15:04:35
BATS Europe
606256222390193000
 347 
 940.80 
15:04:59
Chi-X Europe
592182471949131000
 324 
 941.00 
15:05:20
BATS Europe
606256222390194000
 200 
 941.00 
15:05:55
Chi-X Europe
592182471949134000
 400 
 941.00 
15:06:01
London Stock Exchange
606256222390196000
 356 
 941.00 
15:06:01
Chi-X Europe
592182471949134000
 273 
 941.00 
15:06:01
London Stock Exchange
606256222390196000
 400 
 941.00 
15:06:01
BATS Europe
606256222390196000
 123 
 941.00 
15:06:01
BATS Europe
606256222390196000
 1,007 
 940.90 
15:06:05
London Stock Exchange
592182471949134000
 480 
 940.90 
15:06:05
London Stock Exchange
592182471949134000
 243 
 940.90 
15:06:05
London Stock Exchange
592182471949134000
 330 
 940.90 
15:06:05
London Stock Exchange
592182471949134000
 815 
 941.30 
15:07:00
London Stock Exchange
592182471949136000
 127 
 941.30 
15:07:00
London Stock Exchange
606256222390198000
 944 
 941.30 
15:07:00
London Stock Exchange
606256222390198000
 829 
 941.30 
15:07:00
Chi-X Europe
606256222390198000
183 
 941.20 
15:07:00
London Stock Exchange
606256222390198000
 193 
 941.20 
15:07:00
London Stock Exchange
606256222390198000
 227 
 941.20 
15:07:00
London Stock Exchange
606256222390198000
 221 
 941.20 
15:07:00
London Stock Exchange
592182471949136000
 583 
 941.10 
15:07:49
Chi-X Europe
592182471949138000
 900 
 941.10 
15:07:49
London Stock Exchange
606256222390199000
 312 
 941.10 
15:07:49
London Stock Exchange
606256222390200000
 28 
 941.00 
15:08:25
London Stock Exchange
592182471949140000
 352 
 941.00 
15:08:25
London Stock Exchange
592182471949140000
 34 
 941.00 
15:11:21
Chi-X Europe
606256222390206000
 403 
 941.00 
15:11:21
Chi-X Europe
606256222390206000
 974 
 941.00 
15:11:21
London Stock Exchange
606256222390206000
 42 
 941.00 
15:11:21
Chi-X Europe
592182471949146000
 143 
 941.00 
15:11:21
Turquoise
592182471949146000
 162 
 941.00 
15:11:21
BATS Europe
606256222390206000
 500 
 941.00 
15:11:21
London Stock Exchange
606256222390206000
 243 
 941.00 
15:11:21
London Stock Exchange
606256222390206000
 358 
 941.00 
15:11:21
Chi-X Europe
606256222390206000
 744 
 940.90 
15:11:25
London Stock Exchange
592182471949147000
 398 
 940.90 
15:11:25
Chi-X Europe
606256222390206000
 151 
 940.90 
15:11:25
London Stock Exchange
592182471949147000
 985 
 940.70 
15:11:54
London Stock Exchange
592182471949148000
 540 
 940.70 
15:11:54
Chi-X Europe
606256222390207000
 40 
 940.70 
15:11:54
London Stock Exchange
606256222390207000
 237 
 940.70 
15:12:57
Chi-X Europe
592182471949150000
 99 
 940.70 
15:12:57
Chi-X Europe
592182471949150000
 188 
 940.70 
15:12:57
Chi-X Europe
592182471949150000
 8 
 940.70 
15:13:00
Chi-X Europe
592182471949150000
 1,019 
 940.80 
15:13:52
London Stock Exchange
592182471949152000
 385 
 940.80 
15:13:52
BATS Europe
606256222390211000
 999 
 940.70 
15:14:01
London Stock Exchange
606256222390211000
 167 
 940.70 
15:14:01
Chi-X Europe
606256222390211000
 1,242 
 940.70 
15:15:08
London Stock Exchange
592182471949155000
425 
 940.70 
15:15:08
Chi-X Europe
606256222390214000
 364 
 940.60 
15:15:18
London Stock Exchange
592182471949156000
 522 
 940.20 
15:16:29
London Stock Exchange
606256222390216000
 135 
 940.20 
15:16:29
London Stock Exchange
606256222390216000
 283 
 940.20 
15:16:29
Chi-X Europe
606256222390216000
 215 
 940.20 
15:16:29
Chi-X Europe
606256222390216000
 203 
 940.20 
15:16:29
London Stock Exchange
606256222390216000
 582 
 940.20 
15:16:29
London Stock Exchange
606256222390216000
 582 
 940.80 
15:18:51
Chi-X Europe
592182471949165000
 540 
 940.80 
15:18:51
London Stock Exchange
606256222390221000
 157 
 940.80 
15:18:51
London Stock Exchange
606256222390221000
 364 
 940.80 
15:18:51
London Stock Exchange
592182471949165000
 559 
 940.70 
15:19:36
London Stock Exchange
606256222390223000
 367 
 940.70 
15:19:36
Chi-X Europe
592182471949167000
 677 
 940.70 
15:19:36
Chi-X Europe
606256222390223000
 169 
 940.70 
15:19:36
London Stock Exchange
606256222390223000
 162 
 940.70 
15:19:36
BATS Europe
606256222390223000
 649 
 940.50 
15:20:09
London Stock Exchange
592182471949170000
 519 
 940.50 
15:20:09
Chi-X Europe
592182471949170000
 676 
 940.50 
15:20:09
London Stock Exchange
592182471949170000
 402 
 940.40 
15:20:16
London Stock Exchange
606256222390226000
 786 
 940.00 
15:21:24
London Stock Exchange
606256222390228000
 82 
 940.00 
15:21:26
London Stock Exchange
606256222390228000
 6 
 940.00 
15:21:26
Chi-X Europe
606256222390228000
 239 
 940.00 
15:21:27
London Stock Exchange
592182471949173000
 550 
 940.00 
15:21:27
Chi-X Europe
606256222390228000
 57 
 939.90 
15:21:44
Chi-X Europe
592182471949174000
 400 
 939.90 
15:21:45
Chi-X Europe
592182471949174000
 64 
 939.90 
15:21:48
BATS Europe
592182471949174000
 377 
 939.60 
15:23:42
London Stock Exchange
592182471949178000
 433 
 939.60 
15:23:42
Chi-X Europe
592182471949178000
 675 
 939.60 
15:23:42
London Stock Exchange
592182471949178000
 634 
 939.60 
15:23:42
Chi-X Europe
606256222390232000
 2 
 939.60 
15:23:42
Chi-X Europe
592182471949178000
 406 
 940.40 
15:25:28
Chi-X Europe
592182471949183000
 175 
 940.40 
15:25:28
Chi-X Europe
592182471949183000
 704 
 940.40 
15:25:28
London Stock Exchange
592182471949183000
 463 
 940.40 
15:25:28
Chi-X Europe
606256222390236000
 377 
 940.40 
15:25:28
London Stock Exchange
606256222390236000
 365 
 940.40 
15:25:28
BATS Europe
592182471949183000
 232 
 940.30 
15:25:45
London Stock Exchange
606256222390236000
 433 
 940.30 
15:25:45
Chi-X Europe
592182471949184000
 320 
 940.30 
15:25:45
London Stock Exchange
606256222390236000
 170 
 940.30 
15:25:45
London Stock Exchange
606256222390236000
 460 
 940.30 
15:27:33
Chi-X Europe
592182471949188000
 570 
 940.30 
15:27:33
London Stock Exchange
606256222390240000
 65 
 940.30 
15:27:33
London Stock Exchange
606256222390240000
 56 
 940.30 
15:27:33
London Stock Exchange
606256222390240000
 141 
 940.30 
15:27:33
London Stock Exchange
606256222390240000
 100 
 940.20 
15:27:50
London Stock Exchange
606256222390240000
 809 
 940.20 
15:28:09
London Stock Exchange
606256222390241000
 681 
 940.20 
15:28:09
Chi-X Europe
606256222390241000
 322 
 940.20 
15:28:09
London Stock Exchange
606256222390241000
 439 
 940.10 
15:28:10
London Stock Exchange
606256222390241000
 499 
 940.10 
15:28:13
London Stock Exchange
606256222390241000
 355 
 940.10 
15:28:13
London Stock Exchange
606256222390241000
622 
 940.20 
15:28:52
London Stock Exchange
592182471949192000
 569 
 940.20 
15:28:52
Chi-X Europe
592182471949192000
 464 
 940.20 
15:29:23
London Stock Exchange
606256222390243000
 604 
 941.10 
15:30:58
London Stock Exchange
606256222390247000
 240 
 941.10 
15:30:58
London Stock Exchange
606256222390247000
 540 
 941.10 
15:30:58
Chi-X Europe
606256222390247000
 240 
 941.10 
15:30:58
London Stock Exchange
592182471949197000
 31 
 941.10 
15:30:58
London Stock Exchange
592182471949197000
 162 
 941.10 
15:30:58
BATS Europe
606256222390247000
565 
 941.00 
15:31:20
London Stock Exchange
592182471949198000
 446 
 941.00 
15:31:20
Chi-X Europe
606256222390248000
 395 
 940.90 
15:31:55
Chi-X Europe
592182471949199000
 246 
 940.90 
15:31:55
London Stock Exchange
606256222390248000
 394 
 940.90 
15:31:55
London Stock Exchange
606256222390248000
289 
 940.90 
15:31:55
London Stock Exchange
606256222390248000
 80 
 940.90 
15:31:55
BATS Europe
606256222390248000
 992 
 941.20 
15:34:35
London Stock Exchange
592182471949206000
 644 
 941.20 
15:34:35
Chi-X Europe
592182471949206000
 500 
 941.20 
15:34:35
London Stock Exchange
592182471949206000
 400 
 941.20 
15:34:35
BATS Europe
592182471949206000
 107 
 941.20 
15:34:35
London Stock Exchange
606256222390254000
 354 
 941.20 
15:34:35
London Stock Exchange
606256222390254000
 748 
 941.40 
15:35:44
London Stock Exchange
592182471949209000
 727 
 941.40 
15:35:44
London Stock Exchange
606256222390257000
 429 
 941.40 
15:35:44
Chi-X Europe
592182471949209000
 432 
 941.40 
15:35:44
Chi-X Europe
606256222390257000
 400 
 941.40 
15:35:44
London Stock Exchange
592182471949209000
 242 
 941.40 
15:35:44
London Stock Exchange
592182471949209000
 282 
 941.40 
15:35:44
Chi-X Europe
592182471949209000
 162 
 941.40 
15:35:44
BATS Europe
606256222390257000
 300 
 941.40 
15:35:44
London Stock Exchange
592182471949209000
 106 
 941.40 
15:35:44
London Stock Exchange
592182471949209000
 164 
 941.10 
15:37:07
Chi-X Europe
592182471949213000
 683 
 941.10 
15:37:08
London Stock Exchange
592182471949213000
 452 
 941.10 
15:37:08
Chi-X Europe
592182471949213000
 411 
 941.50 
15:39:25
London Stock Exchange
592182471949218000
 423 
 941.50 
15:39:29
London Stock Exchange
592182471949218000
 503 
 941.50 
15:39:29
Chi-X Europe
592182471949218000
 287 
 941.50 
15:39:29
BATS Europe
592182471949218000
 681 
 941.40 
15:39:30
London Stock Exchange
592182471949219000
 935 
 941.40 
15:39:30
London Stock Exchange
606256222390264000
 30 
 941.40 
15:39:30
London Stock Exchange
606256222390264000
 457 
 941.40 
15:39:30
Chi-X Europe
592182471949219000
 38 
 941.40 
15:39:32
London Stock Exchange
592182471949219000
 177 
 941.40 
15:39:32
London Stock Exchange
592182471949219000
 327 
 941.40 
15:39:32
London Stock Exchange
606256222390264000
 518 
 941.40 
15:40:02
Chi-X Europe
606256222390265000
 775 
 941.40 
15:40:02
London Stock Exchange
606256222390265000
 145 
 940.90 
15:41:12
London Stock Exchange
606256222390267000
973 
 940.90 
15:41:12
London Stock Exchange
606256222390267000
 13 
 940.90 
15:41:12
Chi-X Europe
606256222390267000
 482 
 940.90 
15:41:12
Chi-X Europe
606256222390267000
 316 
 940.90 
15:41:12
London Stock Exchange
592182471949223000
 328 
 940.80 
15:41:45
London Stock Exchange
592182471949224000
 127 
 940.80 
15:41:45
London Stock Exchange
592182471949224000
 106 
 941.50 
15:47:04
London Stock Exchange
606256222390279000
 571 
 941.50 
15:47:24
Chi-X Europe
592182471949238000
 617 
 941.50 
15:47:24
London Stock Exchange
606256222390279000
 721 
 941.50 
15:47:24
London Stock Exchange
606256222390279000
 540 
 941.50 
15:47:24
London Stock Exchange
606256222390279000
 8 
 941.50 
15:47:24
London Stock Exchange
606256222390279000
 23 
 941.50 
15:47:24
Chi-X Europe
606256222390279000
 1,032 
 941.40 
15:47:45
London Stock Exchange
592182471949238000
 882 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 357 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 224 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 574 
 941.40 
15:47:45
Chi-X Europe
606256222390280000
 59 
 941.40 
15:47:45
Chi-X Europe
606256222390280000
 37 
 941.40 
15:47:45
Chi-X Europe
592182471949238000
 462 
 941.40 
15:47:45
Chi-X Europe
606256222390280000
 400 
 941.40 
15:47:45
Chi-X Europe
592182471949238000
 157 
 941.40 
15:47:45
Chi-X Europe
592182471949238000
 400 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 242 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 223 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 88 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 400 
 941.40 
15:47:45
Chi-X Europe
606256222390280000
 445 
 941.40 
15:47:45
Chi-X Europe
592182471949238000
 473 
 941.40 
15:47:45
Chi-X Europe
606256222390280000
 230 
 941.40 
15:47:45
Chi-X Europe
592182471949238000
 114 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 363 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 734 
 941.40 
15:47:45
London Stock Exchange
592182471949238000
 121 
 941.40 
15:47:45
London Stock Exchange
606256222390280000
 400 
 941.80 
15:48:08
Turquoise
606256222390281000
 907 
 941.80 
15:48:28
London Stock Exchange
592182471949240000
 744 
 941.60 
15:49:11
London Stock Exchange
592182471949242000
 55 
 941.60 
15:49:11
Chi-X Europe
606256222390283000
 520 
 941.60 
15:49:11
Chi-X Europe
606256222390283000
 167 
 941.60 
15:49:11
Chi-X Europe
606256222390283000
 738 
 941.60 
15:49:11
London Stock Exchange
606256222390283000
 100 
 941.40 
15:50:35
London Stock Exchange
592182471949246000
 100 
 941.40 
15:50:50
London Stock Exchange
592182471949246000
 49 
 941.70 
15:51:50
London Stock Exchange
592182471949249000
 256 
 941.70 
15:51:50
London Stock Exchange
606256222390288000
 251 
 941.70 
15:51:50
London Stock Exchange
606256222390288000
 528 
 941.70 
15:51:55
Chi-X Europe
592182471949249000
 474 
 941.70 
15:51:55
Chi-X Europe
592182471949249000
 516 
 941.70 
15:51:55
London Stock Exchange
592182471949249000
 620 
 941.70 
15:51:55
London Stock Exchange
592182471949249000
 71 
 941.70 
15:51:55
London Stock Exchange
592182471949249000
 254 
 941.70 
15:51:55
London Stock Exchange
606256222390289000
 595 
 941.60 
15:52:20
London Stock Exchange
606256222390290000
 440 
 941.60 
15:52:20
Chi-X Europe
606256222390290000
 444 
 941.50 
15:52:45
Chi-X Europe
592182471949252000
824 
 941.50 
15:52:45
London Stock Exchange
606256222390290000
 400 
 941.50 
15:52:45
BATS Europe
592182471949252000
 162 
 941.50 
15:52:45
BATS Europe
592182471949252000
 490 
 941.50 
15:52:45
London Stock Exchange
606256222390291000
 242 
 941.50 
15:52:45
London Stock Exchange
606256222390291000
 68 
 941.50 
15:52:45
London Stock Exchange
606256222390291000
 826 
 941.80 
15:54:37
London Stock Exchange
606256222390296000
 134 
 941.80 
15:54:37
London Stock Exchange
606256222390296000
 560 
 941.80 
15:54:37
Chi-X Europe
606256222390296000
 950 
 941.90 
15:55:22
London Stock Exchange
592182471949261000
 531 
 941.90 
15:55:22
Chi-X Europe
592182471949261000
 400 
 941.90 
15:55:22
BATS Europe
592182471949261000
 162 
 941.90 
15:55:22
BATS Europe
592182471949261000
 297 
 941.90 
15:55:22
London Stock Exchange
606256222390297000
 510 
 941.90 
15:56:05
London Stock Exchange
606256222390299000
 177 
 941.90 
15:56:05
Chi-X Europe
592182471949263000
215 
 941.90 
15:56:05
London Stock Exchange
592182471949263000
 722 
 941.90 
15:56:05
London Stock Exchange
592182471949263000
 300 
 941.90 
15:56:05
Chi-X Europe
592182471949263000
 97 
 941.90 
15:56:05
Turquoise
606256222390299000
 164 
 941.90 
15:56:05
BATS Europe
606256222390299000
32 
 941.90 
15:56:05
London Stock Exchange
606256222390299000
 1,257 
 942.30 
15:57:22
London Stock Exchange
592182471949266000
 400 
 942.30 
15:57:22
BATS Europe
606256222390301000
 162 
 942.30 
15:57:22
BATS Europe
606256222390301000
 91 
 942.30 
15:57:22
BATS Europe
606256222390301000
 622 
 942.20 
15:57:22
London Stock Exchange
606256222390301000
 589 
 942.20 
15:57:59
London Stock Exchange
592182471949267000
 525 
 942.20 
15:57:59
Chi-X Europe
592182471949267000
 443 
 942.10 
15:58:04
London Stock Exchange
606256222390303000
 454 
 942.20 
15:59:16
Chi-X Europe
592182471949271000
 582 
 942.20 
15:59:16
London Stock Exchange
606256222390306000
 319 
 942.10 
15:59:16
BATS Europe
606256222390306000
 400 
 942.10 
15:59:16
London Stock Exchange
592182471949271000
 164 
 942.20 
15:59:16
Chi-X Europe
592182471949271000
 339 
 942.20 
15:59:16
Chi-X Europe
592182471949271000
 460 
 941.80 
16:00:30
Chi-X Europe
592182471949275000
 10 
 941.80 
16:00:30
London Stock Exchange
592182471949275000
 975 
 941.80 
16:00:30
London Stock Exchange
592182471949275000
 391 
 941.80 
16:00:30
London Stock Exchange
592182471949275000
 902 
 941.80 
16:00:30
London Stock Exchange
592182471949275000
 243 
 941.80 
16:00:30
BATS Europe
592182471949275000
 1,545 
 942.20 
16:00:58
London Stock Exchange
606256222390310000
 975 
 942.40 
16:02:00
London Stock Exchange
592182471949279000
 507 
 942.40 
16:02:00
Chi-X Europe
606256222390312000
 163 
 942.40 
16:02:00
London Stock Exchange
606256222390312000
 400 
 942.40 
16:02:00
BATS Europe
606256222390312000
 733 
 942.30 
16:02:47
London Stock Exchange
592182471949281000
 448 
 942.30 
16:02:47
Chi-X Europe
592182471949281000
 400 
 942.30 
16:02:47
Turquoise
606256222390314000
 242 
 942.30 
16:02:47
London Stock Exchange
606256222390314000
 98 
 942.30 
16:02:47
London Stock Exchange
606256222390314000
 826 
 942.50 
16:04:15
London Stock Exchange
592182471949285000
 804 
 942.50 
16:04:15
London Stock Exchange
606256222390317000
 61 
 942.50 
16:04:15
Chi-X Europe
592182471949285000
 454 
 942.50 
16:04:15
Chi-X Europe
592182471949285000
 489 
 942.50 
16:04:15
Chi-X Europe
606256222390317000
 57 
 942.50 
16:04:15
BATS Europe
606256222390317000
 1,179 
 942.40 
16:05:28
London Stock Exchange
606256222390320000
 1,313 
 942.40 
16:05:28
London Stock Exchange
606256222390321000
 720 
 942.40 
16:05:28
London Stock Exchange
592182471949289000
 161 
 942.40 
16:05:28
BATS Europe
592182471949289000
 694 
 942.50 
16:07:11
London Stock Exchange
592182471949295000
 57 
 942.50 
16:07:11
Chi-X Europe
606256222390325000
 835 
 942.50 
16:07:11
London Stock Exchange
606256222390325000
574 
 942.50 
16:07:11
Chi-X Europe
606256222390325000
 598 
 942.50 
16:07:11
Chi-X Europe
606256222390325000
 324 
 942.50 
16:07:11
London Stock Exchange
606256222390325000
 372 
 942.50 
16:07:11
London Stock Exchange
606256222390325000
 141 
 942.50 
16:07:11
London Stock Exchange
606256222390325000
933 
 942.80 
16:08:37
London Stock Exchange
592182471949299000
 697 
 942.80 
16:08:37
London Stock Exchange
606256222390329000
 707 
 942.80 
16:08:37
Chi-X Europe
592182471949299000
 1,086 
 942.80 
16:08:37
Chi-X Europe
592182471949299000
 640 
 942.80 
16:08:37
Chi-X Europe
606256222390329000
 139 
 942.70 
16:08:37
Chi-X Europe
592182471949299000
 154 
 942.70 
16:08:37
Chi-X Europe
592182471949299000
 969 
 942.50 
16:09:19
London Stock Exchange
592182471949302000
 400 
 942.50 
16:09:19
London Stock Exchange
606256222390331000
 92 
 942.50 
16:09:19
London Stock Exchange
606256222390331000
 242 
 942.50 
16:09:19
London Stock Exchange
606256222390331000
 474 
 942.50 
16:09:19
London Stock Exchange
606256222390331000
 181 
 942.50 
16:09:19
London Stock Exchange
606256222390331000
 675 
 942.40 
16:11:26
London Stock Exchange
592182471949309000
516 
 942.40 
16:11:26
Chi-X Europe
606256222390337000
 400 
 942.40 
16:11:26
Turquoise
592182471949309000
 135 
 942.40 
16:11:26
Turquoise
592182471949309000
 400 
 942.40 
16:11:26
Chi-X Europe
606256222390337000
 162 
 942.40 
16:11:26
Chi-X Europe
606256222390337000
 242 
 942.40 
16:11:26
London Stock Exchange
592182471949309000
 161 
 942.40 
16:11:26
BATS Europe
592182471949309000
 380 
 942.40 
16:11:26
London Stock Exchange
606256222390337000
 896 
 942.40 
16:12:06
London Stock Exchange
592182471949311000
 577 
 942.40 
16:12:06
Chi-X Europe
592182471949311000
 625 
 942.40 
16:12:25
London Stock Exchange
592182471949312000
 190 
 942.40 
16:12:27
London Stock Exchange
592182471949312000
 171 
 942.40 
16:12:29
London Stock Exchange
592182471949313000
 501 
 942.40 
16:12:29
London Stock Exchange
606256222390340000
 21 
 942.40 
16:13:10
Chi-X Europe
592182471949315000
 273 
 942.40 
16:13:10
Chi-X Europe
606256222390342000
 332 
 942.40 
16:13:10
BATS Europe
606256222390342000
 690 
 942.40 
16:13:10
London Stock Exchange
606256222390342000
 705 
 942.40 
16:13:10
London Stock Exchange
606256222390342000
 474 
 942.40 
16:13:10
Chi-X Europe
606256222390342000
 345 
 942.40 
16:13:10
Chi-X Europe
606256222390342000
 174 
 942.40 
16:13:10
Chi-X Europe
606256222390342000
 400 
 942.40 
16:13:10
London Stock Exchange
606256222390342000
 242 
 942.40 
16:13:10
London Stock Exchange
606256222390342000
 236 
 942.40 
16:13:10
London Stock Exchange
606256222390342000
 481 
 942.40 
16:14:26
London Stock Exchange
606256222390345000
 769 
 942.40 
16:14:26
London Stock Exchange
606256222390345000
 46 
 942.40 
16:14:26
London Stock Exchange
606256222390345000
 309 
 942.40 
16:14:26
London Stock Exchange
606256222390345000
 1,024 
 942.40 
16:14:26
London Stock Exchange
606256222390345000
94 
 942.40 
16:14:26
London Stock Exchange
606256222390345000
 190 
 942.20 
16:15:16
London Stock Exchange
592182471949322000
 530 
 942.20 
16:15:16
London Stock Exchange
592182471949322000
 1,032 
 942.40 
16:16:51
London Stock Exchange
592182471949329000
 980 
 942.40 
16:16:51
London Stock Exchange
592182471949329000
 142 
 942.40 
16:16:51
BATS Europe
592182471949329000
 161 
 942.40 
16:16:51
BATS Europe
592182471949329000
 400 
 942.40 
16:16:51
Turquoise
592182471949329000
 53 
 942.40 
16:16:51
Turquoise
592182471949329000
 242 
 942.40 
16:16:51
London Stock Exchange
592182471949329000
 85 
 942.40 
16:16:51
Turquoise
606256222390353000
 179 
 942.40 
16:16:51
BATS Europe
592182471949329000
 104 
 942.40 
16:16:51
London Stock Exchange
606256222390353000
 184 
 942.40 
16:16:51
London Stock Exchange
606256222390353000
 174 
 942.40 
16:16:51
London Stock Exchange
592182471949329000
 107 
 942.40 
16:16:51
London Stock Exchange
606256222390353000
 156 
 942.40 
16:16:51
Chi-X Europe
606256222390353000
 589 
 942.40 
16:16:51
London Stock Exchange
592182471949329000
 211 
 942.40 
16:16:51
London Stock Exchange
606256222390353000
 788 
 942.40 
16:16:51
London Stock Exchange
606256222390353000
 153 
 942.40 
16:16:51
Chi-X Europe
592182471949329000
 58 
 942.40 
16:16:51
London Stock Exchange
606256222390353000
 112 
 942.40 
16:16:51
London Stock Exchange
592182471949329000
 400 
 942.40 
16:16:51
BATS Europe
606256222390353000
 252 
 942.40 
16:18:40
Chi-X Europe
606256222390359000
 300 
 942.40 
16:18:49
London Stock Exchange
606256222390359000
 1,192 
 942.40 
16:18:49
London Stock Exchange
592182471949336000
 227 
 942.40 
16:18:49
London Stock Exchange
592182471949336000
 273 
 942.40 
16:18:49
London Stock Exchange
606256222390359000
 178 
 942.40 
16:18:49
Chi-X Europe
606256222390359000
 400 
 942.40 
16:18:49
BATS Europe
606256222390359000
 156 
 942.40 
16:18:49
BATS Europe
606256222390359000
 161 
 942.40 
16:18:49
BATS Europe
606256222390359000
 10 
 942.40 
16:18:49
Chi-X Europe
606256222390359000
 500 
 942.40 
16:18:49
London Stock Exchange
606256222390359000
 400 
 942.40 
16:18:49
London Stock Exchange
606256222390359000
 94 
 942.40 
16:18:49
London Stock Exchange
606256222390359000
 242 
 942.40 
16:18:49
London Stock Exchange
606256222390359000
 460 
 942.40 
16:18:49
London Stock Exchange
606256222390359000
 580 
 942.40 
16:18:49
London Stock Exchange
606256222390359000
 469 
 942.40 
16:18:49
London Stock Exchange
592182471949336000
 817 
 942.70 
16:20:03
London Stock Exchange
592182471949341000
479 
 942.70 
16:20:03
Chi-X Europe
606256222390363000
 560 
 942.70 
16:20:03
Chi-X Europe
606256222390363000
 242 
 942.60 
16:20:03
London Stock Exchange
592182471949341000
 165 
 942.60 
16:20:03
Chi-X Europe
606256222390363000
 85 
 942.60 
16:20:03
London Stock Exchange
592182471949341000
375 
 942.90 
16:21:04
London Stock Exchange
592182471949346000
 399 
 942.90 
16:21:04
London Stock Exchange
592182471949346000
 338 
 942.90 
16:21:04
London Stock Exchange
592182471949346000
 1,438 
 942.90 
16:21:04
London Stock Exchange
606256222390367000
 181 
 942.90 
16:21:04
London Stock Exchange
592182471949346000
 61 
 942.90 
16:21:04
London Stock Exchange
606256222390367000
 88 
 942.90 
16:21:04
London Stock Exchange
606256222390367000
 66 
 942.90 
16:21:04
London Stock Exchange
606256222390367000
 161 
 942.90 
16:21:04
BATS Europe
606256222390367000
155 
 942.90 
16:21:04
BATS Europe
606256222390367000
 360 
 942.90 
16:21:04
BATS Europe
606256222390367000
 400 
 942.80 
16:21:10
Turquoise
592182471949347000
 500 
 942.80 
16:21:10
London Stock Exchange
606256222390367000
 400 
 942.80 
16:21:10
London Stock Exchange
606256222390367000
994 
 942.70 
16:21:47
London Stock Exchange
606256222390369000
 846 
 942.60 
16:21:47
London Stock Exchange
592182471949349000
 521 
 942.60 
16:22:34
Chi-X Europe
592182471949351000
 478 
 942.60 
16:22:34
London Stock Exchange
606256222390371000
 263 
 942.60 
16:22:34
London Stock Exchange
606256222390371000
 30 
 942.60 
16:22:34
BATS Europe
606256222390371000
 141 
 942.40 
16:24:00
London Stock Exchange
592182471949357000
 453 
 942.40 
16:24:00
Chi-X Europe
592182471949357000
 733 
 942.40 
16:24:00
London Stock Exchange
592182471949357000
846 
 942.40 
16:24:00
London Stock Exchange
592182471949357000
 562 
 942.40 
16:24:00
Chi-X Europe
606256222390376000
 983 
 942.40 
16:24:00
London Stock Exchange
606256222390376000
 161 
 942.40 
16:24:00
BATS Europe
606256222390376000
 300 
 942.40 
16:24:00
Chi-X Europe
592182471949357000
73 
 942.40 
16:24:00
Chi-X Europe
606256222390376000
 669 
 942.40 
16:24:00
London Stock Exchange
606256222390376000
 594 
 942.40 
16:24:00
London Stock Exchange
592182471949357000
 486 
 942.40 
16:24:00
London Stock Exchange
606256222390376000
 579 
 942.40 
16:24:00
London Stock Exchange
592182471949357000
 359 
 942.40 
16:24:00
Chi-X Europe
592182471949357000
 1,146 
 942.30 
16:24:38
London Stock Exchange
606256222390378000
 400 
 942.30 
16:24:38
London Stock Exchange
592182471949359000
 765 
 942.30 
16:24:44
London Stock Exchange
606256222390378000
 385 
 942.00 
16:25:21
London Stock Exchange
606256222390380000
 510 
 942.00 
16:25:21
London Stock Exchange
606256222390380000
 26 
 942.00 
16:25:21
London Stock Exchange
606256222390380000
 400 
 942.00 
16:25:21
Chi-X Europe
592182471949364000
 96 
 942.00 
16:25:21
Chi-X Europe
592182471949364000
 224 
 942.00 
16:25:21
Turquoise
606256222390380000
 310 
 942.00 
16:25:21
Turquoise
606256222390380000
 400 
 942.00 
16:25:21
Chi-X Europe
606256222390380000
 324 
 942.00 
16:25:22
London Stock Exchange
592182471949364000
 228 
 942.00 
16:25:22
London Stock Exchange
592182471949364000
 710 
 941.80 
16:26:59
Chi-X Europe
606256222390386000
 300 
 941.80 
16:26:59
Chi-X Europe
592182471949370000
 159 
 941.80 
16:27:12
Chi-X Europe
592182471949370000
 185 
 941.80 
16:27:12
Chi-X Europe
592182471949370000
 856 
 941.80 
16:27:12
London Stock Exchange
606256222390387000
 275 
 941.80 
16:27:12
London Stock Exchange
592182471949370000
 185 
 941.80 
16:27:12
London Stock Exchange
606256222390387000
 225 
 941.50 
16:27:18
London Stock Exchange
592182471949371000
 430 
 941.50 
16:27:18
London Stock Exchange
592182471949371000
 816 
 941.70 
16:29:05
London Stock Exchange
592182471949378000
 102 
 941.80 
16:29:16
Chi-X Europe
592182471949379000
 354 
 941.80 
16:29:16
London Stock Exchange
606256222390395000
 300 
 941.80 
16:29:16
London Stock Exchange
606256222390395000
 735 
 941.80 
16:29:16
London Stock Exchange
592182471949379000
 323 
 941.80 
16:29:17
London Stock Exchange
592182471949379000
 141 
 941.90 
16:29:30
London Stock Exchange
606256222390396000
 421 
 941.90 
16:29:30
London Stock Exchange
606256222390396000
 141 
 941.90 
16:29:30
Chi-X Europe
606256222390396000
289 
 941.90 
16:29:30
Chi-X Europe
606256222390396000
 360 
 941.90 
16:29:31
BATS Europe
592182471949380000
 20 
 941.90 
16:29:31
BATS Europe
592182471949380000
 66 
 942.20 
16:29:50
Turquoise
606256222390398000
 55 
 942.20 
16:29:50
Chi-X Europe
592182471949383000
171 
 942.20 
16:29:50
Chi-X Europe
592182471949383000
 62 
 942.20 
16:29:55
Chi-X Europe
592182471949384000
 362 
 942.20 
16:29:55
Chi-X Europe
592182471949384000
 227 
 942.20 
16:29:55
Chi-X Europe
592182471949384000
 112 
 942.20 
16:29:55
Chi-X Europe
592182471949384000
 501 
 942.20 
16:29:55
London Stock Exchange
592182471949384000
 171 
 942.20 
16:29:55
London Stock Exchange
592182471949384000
 379 
 942.20 
16:29:55
London Stock Exchange
592182471949384000
 440 
 942.20 
16:29:55
London Stock Exchange
592182471949384000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDQABDDQKD