REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 11

National GridAnnouncement

07/02/2017 18:05

- Part 11: For the preceding part double click  ID:nRSG2786Wj 

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       
 16:17:34 16:17:34 16:17:34 16:17:34 16:18:12 16:18:14 16:18:14 16:19:12 16:19:12 16:19:13 16:19:13 16:20:22 16:20:22 16:20:29 16:20:29 16:20:31 16:20:31 16:20:38 16:20:38                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
 16:21:07 16:21:07 16:21:07 16:21:07 16:21:49 16:21:51 16:22:33 16:22:33 16:22:33 16:24:02 16:24:36 16:24:36 16:24:58 16:24:58 16:24:58 16:24:58 16:24:58 16:24:58 16:24:58                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            
 16:24:58 16:25:28 16:25:28 16:25:28 16:25:28 16:26:25 16:26:25 16:26:25 16:26:25 16:26:25 16:26:25 16:26:25 16:26:55 16:26:55 16:26:55 16:26:55 16:26:55                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             
 
 
08:08:55 
 
08:09:14 
 
08:09:40 
 
08:09:57 
 
08:09:57 
 
08:09:57 
 
08:09:57 
 
08:09:57 
 
08:11:18 
 
08:11:18 
 
08:11:38 
 
08:11:38 
 
08:12:22 
 
08:12:22 
 
08:12:22 
 
08:12:30 
 
08:13:00 
 
08:13:00 
 
08:13:01 
 
08:13:48 
 
08:13:48 
 
08:16:35 
 
08:16:35 
 
08:16:35 
 
08:17:40 
 
08:17:40 
 
08:17:40 
 
08:17:40 
 
08:17:40 
 
08:17:40 
 
08:17:52 
 
08:17:52 
 
08:17:52 
 
08:17:52 
 
08:17:53 
 
08:17:53 
 
08:17:55 
 
08:17:55 
 
08:17:55 
 
08:17:55 
 
08:19:31 
 
08:19:32 
 
08:20:02 
 
08:20:02 
 
08:20:08 
 
08:20:08 
 
08:20:08 
 
08:24:11 
 
08:24:11 
 
08:24:11 
 
08:24:11 
 
08:24:11 
 
08:24:15 
 
08:24:15 
 
08:24:15 
 
08:24:19 
 
08:24:19 
 
08:24:19 
 
08:26:05 
 
08:26:05 
 
08:26:31 
 
08:26:31 
 
08:27:50 
 
08:27:50 
 
08:27:50 
 
08:28:03 
 
08:29:35 
 
08:29:35 
 
08:30:53 
 
08:30:53 
 
08:31:50 
 
08:31:50 
 
08:31:50 
 
08:32:55 
 
08:32:55 
 
08:32:56 
 
08:33:00 
 
08:33:00 
 
08:33:59 
 
08:33:59 
 
08:35:30 
 
08:35:30 
 
08:35:30 
 
08:35:31 
 
08:35:31 
 
08:35:31 
 
08:35:31 
 
08:35:31 
 
08:35:31 
 
08:35:31 
 
08:35:31 
 
08:38:10 
 
08:38:29 
 
08:39:02 
 
08:39:02 
 
08:39:02 
 
08:39:02 
 
08:39:02 
 
08:39:02 
 
08:39:02 
 
08:40:22 
 
08:40:22 
 
08:40:22 
 
08:40:22 
 
08:40:36 
 
08:40:36 
 
08:43:12 
 
08:43:12 
 
08:43:12 
 
08:43:12 
 
08:43:12 
 
08:43:12 
 
08:43:13 
 
08:45:20 
 
08:45:20 
 
08:45:20 
 
08:45:20 
 
08:45:20 
 
08:48:20 
 
08:48:20 
 
08:48:20 
 
08:48:20 
 
08:49:46 
 
08:49:46 
 
08:49:46 
 
08:49:46 
 
08:49:47 
 
08:49:47 
 
08:49:49 
 
08:49:49 
 
08:49:49 
 
08:49:49 
 
08:49:49 
 
08:49:49 
 
08:49:49 
 
08:49:49 
 
08:50:15 
 
08:50:15 
 
08:50:15 
 
08:53:08 
 
08:53:08 
 
08:53:08 
 
08:53:08 
 
08:54:38 
 
08:54:40 
 
08:56:35 
 
08:56:35 
 
08:56:35 
 
08:56:35 
 
08:57:39 
 
08:57:39 
 
08:57:39 
 
08:58:17 
 
08:58:17 
 
08:58:17 
 
08:58:17 
 
09:00:20 
 
09:00:20 
 
09:00:20 
 
09:00:20 
 
09:02:31 
 
09:02:31 
 
09:02:31 
 
09:02:31 
 
09:02:46 
 
09:02:46 
 
09:02:46 
 
09:05:44 
 
09:06:08 
 
09:06:08 
 
09:06:11 
 
09:06:14 
 
09:08:33 
 
09:08:33 
 
09:08:33 
 
09:08:50 
 
09:08:54 
 
09:08:54 
 
09:08:54 
 
09:12:03 
 
09:12:03 
 
09:12:03 
 
09:13:24 
 
09:13:24 
 
09:13:24 
 
09:13:30 
 
09:13:55 
 
09:13:55 
 
09:13:55 
 
09:15:51 
 
09:15:51 
 
09:17:41 
 
09:17:41 
 
09:17:45 
 
09:17:45 
 
09:21:31 
 
09:21:31 
 
09:21:31 
 
09:22:19 
 
09:22:35 
 
09:23:39 
 
09:23:55 
 
09:23:55 
 
09:23:55 
 
09:23:55 
 
09:23:55 
 
09:23:55 
 
09:24:00 
 
09:24:10 
 
09:25:54 
 
09:25:54 
 
09:25:54 
 
09:28:23 
 
09:28:23 
 
09:28:23 
 
09:28:25 
 
09:28:25 
 
09:30:40 
 
09:30:40 
 
09:30:40 
 
09:30:40 
 
09:32:17 
 
09:32:17 
 
09:32:19 
 
09:32:19 
 
09:32:19 
 
09:32:19 
 
09:32:19 
 
09:32:19 
 
09:32:19 
 
09:32:19 
 
09:32:22 
 
09:35:21 
 
09:35:21 
 
09:36:44 
 
09:36:44 
 
09:37:04 
 
09:37:04 
 
09:37:04 
 
09:38:44 
 
09:38:58 
 
09:39:01 
 
09:39:48 
 
09:39:50 
 
09:39:50 
 
09:39:50 
 
09:39:50 
 
09:42:10 
 
09:42:10 
 
09:42:13 
 
09:45:54 
 
09:45:54 
 
09:45:54 
 
09:45:54 
 
09:45:54 
 
09:45:54 
 
09:46:41 
 
09:46:41 
 
09:46:41 
 
09:48:47 
 
09:48:47 
 
09:48:47 
 
09:48:47 
 
09:48:49 
 
09:48:49 
 
09:51:27 
 
09:51:27 
 
09:51:27 
 
09:51:27 
 
09:56:20 
 
09:56:20 
 
09:56:24 
 
09:56:26 
 
09:56:26 
 
10:01:24 
 
10:01:24 
 
10:01:28 
 
10:01:30 
 
10:06:44 
 
10:06:44 
 
10:06:44 
 
10:06:44 
 
10:06:44 
 
10:06:44 
 
10:06:50 
 
10:06:50 
 
10:06:50 
 
10:06:50 
 
10:07:48 
 
10:10:50 
 
10:10:50 
 
10:10:50 
 
10:10:50 
 
10:11:34 
 
10:11:34 
 
10:13:43 
 
10:13:43 
 
10:13:43 
 
10:13:44 
 
10:13:44 
 
10:16:52 
 
10:16:52 
 
10:16:52 
 
10:16:52 
 
10:17:45 
 
10:17:45 
 
10:17:45 
 
10:21:50 
 
10:21:50 
 
10:25:08 
 
10:25:19 
 
10:25:19 
 
10:25:19 
 
10:25:19 
 
10:25:19 
 
10:25:22 
 
10:25:22 
 
10:25:22 
 
10:25:22 
 
10:27:12 
 
10:27:12 
 
10:27:12 
 
10:31:42 
 
10:31:42 
 
10:31:42 
 
10:34:05 
 
10:34:05 
 
10:34:06 
 
10:34:06 
 
10:34:07 
 
10:34:07 
 
10:37:34 
 
10:37:34 
 
10:37:34 
 
10:37:34 
 
10:37:34 
 
10:37:34 
 
10:39:47 
 
10:41:47 
 
10:43:29 
 
10:43:29 
 
10:43:29 
 
10:43:29 
 
10:43:29 
 
10:43:34 
 
10:43:35 
 
10:43:35 
 
10:43:35 
 
10:43:38 
 
10:43:38 
 
10:46:11 
 
10:47:38 
 
10:47:38 
 
10:49:31 
 
10:49:40 
 
10:49:40 
 
10:49:40 
 
10:49:40 
 
10:53:52 
 
10:53:52 
 
10:53:52 
 
10:53:52 
 
10:53:52 
 
10:53:56 
 
10:55:56 
 
10:55:56 
 
10:55:56 
 
10:55:57 
 
10:55:57 
 
10:55:57 
 
11:01:11 
 
11:01:11 
 
11:03:19 
 
11:03:19 
 
11:03:19 
 
11:03:19 
 
11:03:19 
 
11:05:31 
 
11:05:31 
 
11:05:31 
 
11:07:41 
 
11:07:41 
 
11:07:49 
 
11:07:55 
 
11:11:23 
 
11:11:23 
 
11:11:23 
 
11:11:31 
 
11:11:59 
 
11:11:59 
 
11:11:59 
 
11:16:30 
 
11:16:30 
 
11:21:44 
 
11:21:44 
 
11:21:44 
 
11:21:44 
 
11:21:44 
 
11:21:44 
 
11:21:46 
 
11:23:46 
 
11:23:49 
 
11:23:50 
 
11:23:50 
 
11:30:30 
 
11:30:30 
 
11:30:30 
 
11:30:30 
 
11:30:30 
 
11:30:30 
 
11:30:30 
 
11:34:20 
 
11:34:20 
 
11:34:20 
 
11:42:01 
 
11:42:01 
 
11:42:01 
 
11:42:01 
 
11:42:01 
 
11:42:01 
 
11:42:01 
 
11:48:18 
 
11:48:18 
 
11:48:18 
 
11:48:18 
 
11:48:18 
 
11:48:18 
 
11:48:18 
 
11:50:54 
 
11:52:11 
 
11:52:11 
 
11:52:13 
 
11:52:13 
 
11:54:41 
 
11:54:41 
 
11:54:41 
 
11:54:41 
 
11:57:30 
 
11:57:30 
 
11:57:30 
 
11:59:17 
 
11:59:17 
 
11:59:17 
 
12:02:37 
 
12:02:37 
 
12:02:37 
 
12:04:47 
 
12:04:47 
 
12:07:10 
 
12:07:10 
 
12:07:10 
 
12:07:10 
 
12:09:24 
 
12:09:24 
 
12:09:24 
 
12:11:09 
 
12:11:09 
 
12:13:09 
 
12:13:09 
 
12:15:39 
 
12:15:39 
 
12:15:39 
 
12:19:42 
 
12:19:46 
 
12:19:46 
 
12:20:41 
 
12:20:41 
 
12:20:41 
 
12:20:41 
 
12:21:56 
 
12:21:56 
 
12:21:56 
 
12:21:56 
 
12:22:48 
 
12:25:09 
 
12:26:00 
 
12:26:00 
 
12:26:30 
 
12:26:31 
 
12:26:31 
 
12:26:31 
 
12:32:58 
 
12:32:58 
 
12:32:58 
 
12:33:52 
 
12:33:52 
 
12:33:52 
 
12:33:52 
 
12:35:18 
 
12:35:19 
 
12:37:16 
 
12:38:42 
 
12:38:42 
 
12:38:42 
 
12:43:56 
 
12:43:56 
 
12:43:56 
 
12:43:56 
 
12:43:56 
 
12:43:56 
 
12:44:38 
 
12:44:38 
 
12:53:06 
 
12:53:06 
 
12:53:06 
 
12:53:06 
 
12:53:06 
 
12:53:06 
 
12:53:06 
 
12:53:06 
 
12:53:20 
 
12:56:33 
 
12:56:33 
 
12:56:33 
 
12:58:00 
 
12:58:00 
 
12:58:00 
 
12:58:00 
 
12:58:00 
 
12:58:00 
 
12:58:00 
 
12:58:00 
 
12:58:00 
 
13:00:26 
 
13:00:26 
 
13:01:37 
 
13:01:37 
 
13:01:37 
 
13:02:35 
 
13:05:31 
 
13:05:31 
 
13:05:31 
 
13:07:30 
 
13:07:30 
 
13:08:14 
 
13:08:14 
 
13:10:02 
 
13:10:02 
 
13:10:02 
 
13:10:02 
 
13:10:02 
 
13:12:58 
 
13:12:58 
 
13:15:12 
 
13:15:12 
 
13:17:38 
 
13:17:38 
 
13:17:38 
 
13:17:38 
 
13:21:28 
 
13:21:28 
 
13:25:14 
 
13:25:14 
 
13:25:14 
 
13:25:38 
 
13:25:38 
 
13:27:58 
 
13:29:01 
 
13:29:01 
 
13:29:35 
 
13:30:48 
 
13:30:48 
 
13:30:49 
 
13:34:01 
 
13:34:01 
 
13:34:01 
 
13:34:01 
 
13:34:01 
 
13:34:01 
 
13:34:02 
 
13:34:02 
 
13:35:14 
 
13:35:14 
 
13:36:30 
 
13:36:30 
 
13:36:30 
 
13:39:15 
 
13:39:15 
 
13:39:15 
 
13:41:30 
 
13:41:30 
 
13:41:30 
 
13:41:30 
 
13:41:30 
 
13:45:42 
 
13:45:42 
 
13:45:42 
 
13:45:42 
 
13:45:42 
 
13:47:53 
 
13:48:07 
 
13:48:07 
 
13:48:07 
 
13:51:47 
 
13:51:47 
 
13:54:59 
 
13:54:59 
 
13:55:58 
 
13:55:58 
 
13:55:58 
 
13:59:27 
 
13:59:27 
 
13:59:27 
 
13:59:27 
 
13:59:27 
 
13:59:27 
 
14:00:10 
 
14:00:10 
 
14:00:10 
 
14:02:01 
 
14:02:01 
 
14:02:01 
 
14:04:18 
 
14:04:18 
 
14:08:36 
 
14:08:36 
 
14:08:36 
 
14:08:36 
 
14:08:36 
 
14:08:36 
 
14:08:36 
 
14:11:34 
 
14:11:34 
 
14:13:51 
 
14:13:51 
 
14:13:51 
 
14:13:51 
 
14:14:07 
 
14:17:16 
 
14:17:16 
 
14:17:16 
 
14:17:23 
 
14:17:23 
 
14:17:28 
 
14:21:08 
 
14:21:08 
 
14:21:53 
 
14:23:04 
 
14:23:04 
 
14:23:04 
 
14:23:04 
 
14:23:04 
 
14:23:52 
 
14:23:52 
 
14:23:52 
 
14:25:49 
 
14:25:49 
 
14:25:49 
 
14:27:58 
 
14:28:00 
 
14:28:00 
 
14:29:16 
 
14:29:16 
 
14:29:16 
 
14:29:50 
 
14:29:50 
 
14:29:50 
 
14:30:53 
 
14:31:02 
 
14:31:02 
 
14:32:02 
 
14:32:02 
 
14:32:02 
 
14:32:42 
 
14:32:42 
 
14:32:42 
 
14:32:42 
 
14:32:42 
 
14:32:42 
 
14:33:14 
 
14:33:14 
 
14:33:14 
 
14:34:57 
 
14:34:57 
 
14:34:57 
 
14:34:57 
 
14:34:57 
 
14:35:47 
 
14:35:50 
 
14:35:50 
 
14:35:50 
 
14:36:47 
 
14:38:15 
 
14:38:16 
 
14:38:16 
 
14:38:16 
 
14:38:16 
 
14:38:16 
 
14:38:24 
 
14:38:33 
 
14:38:47 
 
14:38:47 
 
14:41:05 
 
14:41:05 
 
14:41:05 
 
14:42:23 
 
14:42:23 
 
14:42:23 
 
14:42:28 
 
14:42:28 
 
14:42:28 
 
14:42:28 
 
14:44:35 
 
14:44:35 
 
14:44:35 
 
14:44:35 
 
14:44:35 
 
14:46:19 
 
14:46:19 
 
14:46:19 
 
14:46:44 
 
14:46:44 
 
14:46:44 
 
14:46:44 
 
14:47:47 
 
14:47:47 
 
14:47:47 
 
14:48:42 
 
14:48:42 
 
14:48:42 
 
14:48:42 
 
14:48:42 
 
14:50:26 
 
14:50:26 
 
14:50:28 
 
14:50:28 
 
14:50:31 
 
14:50:31 
 
14:50:33 
 
14:51:48 
 
14:52:08 
 
14:52:08 
 
14:52:08 
 
14:53:01 
 
14:53:10 
 
14:53:20 
 
14:53:20 
 
14:53:20 
 
14:54:51 
 
14:54:51 
 
14:54:51 
 
14:54:54 
 
14:55:02 
 
14:55:02 
 
14:58:08 
 
14:58:08 
 
14:58:08 
 
14:58:08 
 
14:58:08 
 
14:58:08 
 
14:59:59 
 
14:59:59 
 
14:59:59 
 
14:59:59 
 
15:00:29 
 
15:00:30 
 
15:01:08 
 
15:01:08 
 
15:01:08 
 
15:01:32 
 
15:01:32 
 
15:01:33 
 
15:01:33 
 
15:04:23 
 
15:04:23 
 
15:04:23 
 
15:04:23 
 
15:04:23 
 
15:04:23 
 
15:04:54 
 
15:04:54 
 
15:04:54 
 
15:06:05 
 
15:06:05 
 
15:06:05 
 
15:06:05 
 
15:07:08 
 
15:07:08 
 
15:07:08 
 
15:07:59 
 
15:07:59 
 
15:07:59 
 
15:08:06 
 
15:10:13 
 
15:10:13 
 
15:10:37 
 
15:10:37 
 
15:10:37 
 
15:10:37 
 
15:10:37 
 
15:10:37 
 
15:13:13 
 
15:13:13 
 
15:13:13 
 
15:13:40 
 
15:13:40 
 
15:16:08 
 
15:16:08 
 
15:16:08 
 
15:16:08 
 
15:16:08 
 
15:16:08 
 
15:17:43 
 
15:18:05 
 
15:18:05 
 
15:18:05 
 
15:19:07 
 
15:19:07 
 
15:19:07 
 
15:19:07 
 
15:20:05 
 
15:20:05 
 
15:20:05 
 
15:20:05 
 
15:20:05 
 
15:20:05 
 
15:20:41 
 
15:20:41 
 
15:21:54 
 
15:23:46 
 
15:23:46 
 
15:23:46 
 
15:23:46 
 
15:23:46 
 
15:23:46 
 
15:23:46 
 
15:24:56 
 
15:24:56 
 
15:24:56 
 
15:24:56 
 
15:26:17 
 
15:26:17 
 
15:26:36 
 
15:28:46 
 
15:28:46 
 
15:28:46 
 
15:30:37 
 
15:31:15 
 
15:31:15 
 
15:31:15 
 
15:32:06 
 
15:32:06 
 
15:33:26 
 
15:33:39 
 
15:33:39 
 
15:34:21 
 
15:34:21 
 
15:34:48 
 
15:35:19 
 
15:35:19 
 
15:35:19 
 
15:36:39 
 
15:36:39 
 
15:36:41 
 
15:37:30 
 
15:37:30 
 
15:37:32 
 
15:39:18 
 
15:39:18 
 
15:39:18 
 
15:39:45 
 
15:39:45 
 
15:41:50 
 
15:41:50 
 
15:41:50 
 
15:41:50 
 
15:43:35 
 
15:43:35 
 
15:43:41 
 
15:43:41 
 
15:43:47 
 
15:43:47 
 
15:45:15 
 
15:45:15 
 
15:45:20 
 
15:46:07 
 
15:46:59 
 
15:46:59 
 
15:46:59 
 
15:46:59 
 
15:46:59 
 
15:48:40 
 
15:48:43 
 
15:48:44 
 
15:49:47 
 
15:49:47 
 
15:49:47 
 
15:49:55 
 
15:51:01 
 
15:51:01 
 
15:51:01 
 
15:51:40 
 
15:51:40 
 
15:53:13 
 
15:54:40 
 
15:54:40 
 
15:54:40 
 
15:54:40 
 
15:55:24 
 
15:55:58 
 
15:55:58 
 
15:56:11 
 
15:56:21 
 
15:56:21 
 
15:56:21 
 
15:56:21 
 
15:56:21 
 
15:57:44 
 
15:57:44 
 
15:57:44 
 
15:58:58 
 
15:58:58 
 
15:58:58 
 
15:58:58 
 
15:58:58 
 
15:59:36 
 
16:00:12 
 
16:00:12 
 
16:00:46 
 
16:00:46 
 
16:00:46 
 
16:00:51 
 
16:01:55 
 
16:01:55 
 
16:01:55 
 
16:02:52 
 
16:02:52 
 
16:02:52 
 
16:02:53 
 
16:03:37 
 
16:03:37 
 
16:03:37 
 
16:04:18 
 
16:04:18 
 
16:04:18 
 
16:04:19 
 
16:06:26 
 
16:06:26 
 
16:06:26 
 
16:08:42 
 
16:08:42 
 
16:08:42 
 
16:08:43 
 
16:08:43 
 
16:08:43 
 
16:08:43 
 
16:08:43 
 
16:08:43 
 
16:09:30 
 
16:09:30 
 
16:09:30 
 
16:10:02 
 
16:10:02 
 
16:10:02 
 
16:10:02 
 
16:10:05 
 
16:12:05 
 
16:12:05 
 
16:12:05 
 
16:12:05 
 
16:12:05 
 
16:12:05 
 
16:12:05 
 
16:12:05 
 
16:13:14 
 
16:13:14 
 
16:13:14 
 
16:13:14 
 
16:14:06 
 
16:14:06 
 
16:14:06 
 
16:15:14 
 
16:15:14 
 
16:15:15 
 
16:15:16 
 
16:15:16 
 
16:15:32 
 
16:15:32 
 
16:15:32 
 
16:15:32 
 
16:16:13 
 
16:16:13 
 
16:17:10 
 
16:17:10 
 
16:17:10 
 
16:17:17 
 
16:17:17 
 
16:17:34 
 
16:17:34 
 
16:17:34 
 
16:17:34 
 
16:18:12 
 
16:18:14 
 
16:18:14 
 
16:19:12 
 
16:19:12 
 
16:19:13 
 
16:19:13 
 
16:20:22 
 
16:20:22 
 
16:20:29 
 
16:20:29 
 
16:20:31 
 
16:20:31 
 
16:20:38 
 
16:20:38 
 
16:21:07 
 
16:21:07 
 
16:21:07 
 
16:21:07 
 
16:21:49 
 
16:21:51 
 
16:22:33 
 
16:22:33 
 
16:22:33 
 
16:24:02 
 
16:24:36 
 
16:24:36 
 
16:24:58 
 
16:24:58 
 
16:24:58 
 
16:24:58 
 
16:24:58 
 
16:24:58 
 
16:24:58 
 
16:24:58 
 
16:25:28 
 
16:25:28 
 
16:25:28 
 
16:25:28 
 
16:26:25 
 
16:26:25 
 
16:26:25 
 
16:26:25 
 
16:26:25 
 
16:26:25 
 
16:26:25 
 
16:26:55 
 
16:26:55 
 
16:26:55 
 
16:26:55 
 
16:26:55 
 
 934.60  
 934.60  
 935.00  
 934.70  
 934.70  
 934.70  
 934.70  
 934.70  
 934.70  
 934.80  
 934.80  
 935.70  
 935.70  
 934.90  
 934.90  
 934.90  
 934.60  
 934.60  
 934.60  
 934.60  
 935.60  
 935.60  
 937.50  
 937.50  
 937.50  
 937.70  
 937.60  
 937.70  
 937.60  
 937.60  
 937.70  
 937.50  
 937.50  
 937.50  
 937.50  
 937.50  
 937.30  
 937.30  
 937.30  
 937.30  
 937.30  
 938.30  
 938.30  
 938.40  
 938.40  
 938.00  
 938.00  
 938.00  
 939.60  
 939.60  
 939.60  
 939.60  
 939.60  
 939.30  
 939.30  
 939.30  
 939.00  
 939.00  
 939.00  
 938.70  
 938.70  
 938.70  
 938.70  
 939.00  
 939.00  
 939.00  
 938.50  
 939.60  
 939.60  
 940.20  
 940.20  
 940.70  
 940.80  
 940.70  
 940.50  
 940.50  
 940.50  
 940.50  
 940.50  
 941.20  
 941.20  
 941.60  
 941.60  
 941.60  
 941.50  
 941.40  
 941.40  
 941.50  
 941.50  
 941.40  
 941.40  
 941.50  
 940.20  
 940.20  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 940.10  
 940.00  
 940.00  
 940.00  
 940.10  
 940.10  
 940.00  
 939.90  
 939.90  
 939.90  
 939.90  
 939.90  
 940.40  
 940.40  
 940.40  
 940.40  
 940.50  
 940.50  
 940.50  
 940.50  
 940.50  
 940.50  
 940.30  
 940.30  
 940.10  
 940.10  
 940.10  
 940.10  
 940.30  
 940.30  
 939.60  
 939.60  
 939.60  
 940.10  
 940.10  
 940.10  
 940.10  
 939.90  
 939.90  
 940.10  
 940.10  
 940.10  
 940.10  
 940.40  
 940.40  
 940.40  
 939.90  
 940.00  
 940.00  
 939.90  
 940.00  
 940.00  
 940.00  
 940.00  
 940.10  
 940.10  
 940.10  
 940.10  
 940.00  
 940.00  
 940.00  
 940.10  
 940.10  
 940.10  
 940.10  
 940.10  
 940.30  
 940.30  
 940.30  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 939.80  
 939.80  
 939.80  
 939.60  
 939.60  
 939.60  
 939.60  
 939.10  
 939.10  
 938.20  
 938.20  
 938.20  
 938.20  
 939.90  
 939.90  
 939.90  
 939.70  
 939.70  
 939.70  
 939.70  
 939.60  
 939.60  
 939.60  
 939.70  
 939.70  
 939.60  
 939.60  
 939.80  
 939.80  
 939.80  
 939.70  
 939.70  
 939.70  
 939.50  
 939.50  
 939.80  
 939.80  
 939.80  
 939.80  
 939.90  
 939.90  
 939.70  
 939.70  
 939.70  
 939.70  
 939.70  
 939.70  
 939.70  
 939.70  
 939.70  
 940.20  
 940.20  
 939.60  
 939.60  
 939.60  
 939.60  
 939.60  
 939.50  
 939.50  
 939.50  
 939.50  
 939.40  
 939.50  
 939.40  
 939.40  
 938.60  
 938.60  
 938.60  
 940.20  
 940.20  
 940.20  
 940.20  
 940.20  
 940.20  
 940.20  
 940.20  
 940.20  
 940.10  
 940.20  
 940.20  
 940.10  
 940.10  
 940.10  
 940.10  
 940.10  
 940.10  
 940.10  
 940.10  
 940.10  
 939.60  
 939.60  
 939.60  
 940.00  
 940.00  
 939.50  
 939.50  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 939.90  
 939.90  
 939.90  
 939.90  
 939.50  
 939.70  
 939.70  
 939.70  
 939.70  
 939.80  
 939.80  
 940.40  
 940.40  
 940.40  
 940.40  
 940.40  
 939.80  
 939.80  
 939.80  
 939.80  
 939.70  
 939.70  
 939.70  
 939.20  
 939.20  
 939.10  
 939.10  
 939.10  
 939.10  
 939.10  
 939.00  
 939.00  
 939.00  
 939.00  
 939.00  
 939.00  
 939.00  
 939.00  
 938.80  
 938.80  
 938.80  
 939.50  
 939.50  
 939.30  
 939.30  
 939.30  
 939.30  
 939.30  
 939.30  
 939.30  
 939.30  
 939.30  
 939.30  
 939.20  
 939.20  
 939.30  
 939.30  
 939.30  
 939.30  
 939.30  
 939.30  
 939.20  
 939.20  
 939.20  
 939.20  
 939.20  
 938.30  
 938.50  
 938.50  
 938.00  
 938.00  
 938.00  
 938.00  
 938.00  
 937.60  
 937.60  
 937.60  
 937.50  
 937.60  
 937.50  
 936.90  
 936.90  
 936.90  
 936.90  
 936.90  
 936.90  
 939.00  
 939.00  
 939.70  
 939.70  
 939.70  
 939.70  
 939.70  
 939.80  
 939.80  
 939.80  
 939.60  
 939.60  
 939.60  
 939.60  
 939.80  
 939.80  
 939.80  
 939.80  
 939.70  
 939.70  
 939.70  
 939.80  
 939.80  
 939.80  
 939.80  
 939.70  
 939.80  
 939.80  
 939.70  
 939.70  
 939.70  
 939.70  
 939.70  
 939.70  
 939.80  
 939.80  
 939.80  
 939.80  
 939.80  
 939.90  
 939.90  
 939.80  
 939.80  
 939.80  
 941.70  
 941.70  
 941.50  
 941.50  
 941.70  
 941.80  
 941.80  
 941.80  
 941.80  
 941.80  
 941.80  
 941.80  
 941.90  
 941.90  
 942.60  
 942.60  
 942.60  
 942.60  
 942.60  
 942.30  
 942.30  
 942.30  
 942.30  
 941.90  
 941.90  
 941.90  
 942.30  
 942.30  
 942.30  
 942.20  
 942.20  
 942.20  
 941.60  
 941.60  
 941.80  
 941.80  
 941.80  
 941.80  
 941.90  
 941.90  
 941.90  
 942.00  
 942.00  
 942.40  
 942.40  
 942.80  
 942.80  
 942.80  
 943.50  
 943.50  
 943.50  
 943.40  
 943.40  
 943.40  
 943.40  
 942.70  
 942.70  
 942.70  
 942.70  
 942.70  
 942.40  
 942.60  
 942.60  
 942.30  
 942.30  
 942.30  
 942.30  
 942.50  
 942.50  
 942.50  
 942.40  
 942.40  
 942.40  
 942.40  
 942.40  
 942.40  
 942.40  
 942.00  
 942.00  
 942.00  
 942.50  
 942.50  
 942.50  
 942.50  
 942.50  
 942.50  
 942.90  
 942.90  
 943.10  
 943.10  
 943.10  
 943.10  
 943.10  
 943.10  
 943.10  
 943.10  
 942.50  
 944.00  
 944.00  
 944.00  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.20  
 943.20  
 943.30  
 943.30  
 943.30  
 943.20  
 943.00  
 943.00  
 943.00  
 942.60  
 942.60  
 942.60  
 942.60  
 943.20  
 943.20  
 943.20  
 943.20  
 943.20  
 942.30  
 942.30  
 942.50  
 942.50  
 942.00  
 942.00  
 942.00  
 942.00  
 942.30  
 942.30  
 942.10  
 942.10  
 942.10  
 941.90  
 941.90  
 941.70  
 941.70  
 941.70  
 941.70  
 942.10  
 942.10  
 942.10  
 942.50  
 942.50  
 942.60  
 942.50  
 942.60  
 942.60  
 942.50  
 942.50  
 942.80  
 942.80  
 942.60  
 942.60  
 942.60  
 942.40  
 942.40  
 942.40  
 943.00  
 943.00  
 943.00  
 943.00  
 943.00  
 943.20  
 943.20  
 943.20  
 943.20  
 943.20  
 942.50  
 942.50  
 942.50  
 942.50  
 943.00  
 943.00  
 943.10  
 943.10  
 943.10  
 943.10  
 943.10  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.60  
 943.60  
 943.60  
 943.80  
 943.80  
 943.80  
 943.80  
 943.80  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 943.90  
 944.50  
 944.50  
 944.20  
 944.20  
 944.20  
 944.20  
 944.20  
 944.40  
 944.40  
 944.40  
 944.10  
 944.10  
 944.10  
 943.80  
 943.80  
 943.50  
 943.50  
 943.50  
 943.50  
 943.50  
 943.50  
 943.10  
 943.10  
 943.10  
 943.00  
 943.00  
 943.00  
 941.90  
 941.90  
 941.90  
 941.80  
 941.80  
 941.80  
 941.10  
 941.10  
 941.10  
 940.80  
 940.80  
 940.80  
 941.40  
 941.40  
 941.40  
 941.10  
 941.10  
 941.10  
 941.10  
 941.10  
 941.10  
 940.90  
 940.90  
 940.90  
 941.30  
 941.40  
 941.30  
 941.30  
 941.40  
 940.70  
 940.70  
 940.70  
 940.70  
 940.70  
 941.10  
 941.10  
 941.00  
 941.00  
 941.00  
 941.10  
 940.70  
 940.70  
 940.70  
 940.70  
 941.40  
 941.40  
 941.40  
 941.20  
 941.20  
 941.20  
 941.10  
 941.10  
 941.10  
 941.00  
 941.40  
 941.40  
 941.40  
 941.40  
 941.40  
 941.70  
 941.70  
 941.70  
 941.40  
 941.40  
 941.40  
 941.40  
 940.70  
 940.70  
 940.70  
 940.10  
 940.10  
 940.10  
 940.10  
 940.10  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.20  
 940.20  
 940.20  
 940.20  
 939.90  
 940.00  
 940.00  
 940.00  
 940.00  
 940.10  
 940.10  
 940.10  
 940.00  
 940.10  
 940.10  
 940.40  
 940.40  
 940.40  
 940.40  
 940.40  
 940.40  
 940.80  
 940.80  
 940.80  
 940.80  
 940.90  
 940.90  
 940.90  
 940.90  
 940.90  
 940.80  
 940.80  
 940.80  
 940.80  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.10  
 940.10  
 940.10  
 940.60  
 940.60  
 940.60  
 940.60  
 940.40  
 940.40  
 940.40  
 940.40  
 940.40  
 940.40  
 940.40  
 940.40  
 940.40  
 940.30  
 940.30  
 940.30  
 940.30  
 940.30  
 940.30  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 940.50  
 940.80  
 940.80  
 940.80  
 941.00  
 941.00  
 941.00  
 941.00  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.10  
 941.10  
 941.10  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.00  
 941.00  
 941.00  
 941.00  
 940.80  
 940.80  
 940.80  
 940.70  
 940.70  
 940.70  
 941.20  
 941.60  
 941.60  
 941.60  
 941.50  
 941.50  
 941.80  
 942.10  
 942.10  
 942.10  
 942.10  
 941.80  
 942.20  
 942.20  
 942.20  
 942.00  
 942.00  
 942.00  
 942.10  
 942.10  
 942.00  
 941.90  
 941.90  
 941.90  
 941.60  
 941.60  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.30  
 941.20  
 941.70  
 941.70  
 941.70  
 941.70  
 941.70  
 941.60  
 941.60  
 941.60  
 941.60  
 941.60  
 941.60  
 941.60  
 941.90  
 941.90  
 941.90  
 941.60  
 941.60  
 941.50  
 941.60  
 941.60  
 941.60  
 941.60  
 941.50  
 941.50  
 941.50  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 940.50  
 940.50  
 940.50  
 940.10  
 940.10  
 940.10  
 940.10  
 940.10  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.00  
 940.50  
 940.50  
 940.50  
 940.50  
 940.50  
 940.50  
 940.50  
 940.60  
 940.60  
 940.60  
 940.60  
 940.80  
 940.80  
 940.80  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.70  
 940.70  
 940.70  
 940.70  
 940.70  
 940.70  
 940.70  
 940.70  
 941.40  
 941.40  
 941.40  
 941.40  
 941.40  
 941.40  
 941.40  
 941.40  
 941.70  
 941.70  
 941.70  
 941.70  
 941.70  
 941.70  
 941.70  
 941.60  
 941.60  
 941.60  
 941.60  
 941.60  
 941.50  
 941.50  
 941.50  
 941.50  
 941.30  
 941.30  
 941.50  
 941.50  
 941.50  
 941.30  
 941.30  
 940.80  
 940.80  
 940.80  
 940.80  
 940.70  
 940.70  
 940.70  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 940.60  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 940.90  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 940.90  
 940.90  
 940.90  
 940.90  
 941.10  
 941.10  
 941.10  
 941.10  
 941.10  
 941.10  
 941.10  
 941.00  
 941.00  
 941.00  
 941.00  
 941.00  
 
 
 803   
 803   
 157   
 491   
 72    
 174   
 245   
 311   
 383   
 235   
 452   
 746   
 803   
 58    
 806   
 806   
 800   
 665   
 800   
 135   
 63    
 715   
 184   
 619   
 669   
 1     
 99    
 728   
 800   
 800   
 802   
 159   
 159   
 609   
 642   
 161   
 802   
 34    
 56    
 216   
 552   
 800   
 744   
 613   
 806   
 142   
 804   
 804   
 20    
 71    
 144   
 659   
 803   
 286   
 691   
 804   
 163   
 802   
 802   
 673   
 807   
 134   
 152   
 134   
 485   
 880   
 693   
 142   
 669   
 695   
 807   
 200   
 338   
 520   
 239   
 500   
 65    
 115   
 804   
 300   
 1000  
 167   
 802   
 802   
 141   
 294   
 294   
 369   
 437   
 470   
 508   
 806   
 803   
 651   
 92    
 194   
 194   
 237   
 237   
 371   
 412   
 26    
 324   
 451   
 721   
 65    
 86    
 22    
 275   
 285   
 518   
 807   
 807   
 501   
 

- More to follow, for following part double click  ID:nRSG2786Wl