REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 11
05/01/2018 17:55
- Part 11: For the preceding part double click ID:nRSE1580Bj
Chi-X Europe 592084104053259000
47 866.00 16:02:59 London Stock Exchange 606157854505300000
398 866.10 16:02:59 Turquoise 606157854505300000
573 866.10 16:02:59 Chi-X Europe 606157854505300000
360 866.00 16:02:59 Turquoise 592084104053259000
535 865.90 16:03:01 London Stock Exchange 606157854505300000
350 865.90 16:03:13 Chi-X Europe 606157854505301000
466 866.20 16:03:58 London Stock Exchange 592084104053262000
34 866.20 16:03:58 London Stock Exchange 592084104053262000
196 866.20 16:03:58 London Stock Exchange 592084104053262000
202 866.20 16:04:00 London Stock Exchange 606157854505303000
499 866.20 16:04:00 London Stock Exchange 606157854505303000
562 866.20 16:04:01 London Stock Exchange 592084104053262000
313 866.20 16:04:06 BATS Europe 606157854505304000
215 866.20 16:04:06 BATS Europe 606157854505304000
119 866.20 16:04:07 London Stock Exchange 592084104053262000
456 866.20 16:04:07 London Stock Exchange 592084104053262000
165 866.50 16:04:24 Chi-X Europe 592084104053263000
60 866.50 16:04:26 Chi-X Europe 592084104053263000
123 866.50 16:04:26 Chi-X Europe 592084104053263000
348 866.50 16:04:26 London Stock Exchange 592084104053263000
348 866.50 16:04:26 London Stock Exchange 606157854505305000
196 866.40 16:04:28 Chi-X Europe 592084104053263000
163 866.40 16:04:29 Chi-X Europe 592084104053264000
84 866.70 16:04:54 London Stock Exchange 592084104053264000
416 866.70 16:04:54 London Stock Exchange 606157854505306000
157 866.70 16:04:54 London Stock Exchange 606157854505306000
663 866.70 16:04:54 London Stock Exchange 592084104053264000
39 866.70 16:04:54 Chi-X Europe 592084104053265000
348 866.70 16:04:54 Chi-X Europe 606157854505306000
407 866.70 16:04:54 Chi-X Europe 592084104053265000
13 866.70 16:04:54 Chi-X Europe 606157854505306000
173 866.70 16:04:54 London Stock Exchange 592084104053265000
327 866.70 16:04:54 London Stock Exchange 606157854505306000
336 866.70 16:04:54 London Stock Exchange 606157854505306000
358 866.70 16:04:54 Chi-X Europe 592084104053265000
348 866.60 16:04:55 London Stock Exchange 592084104053265000
90 866.70 16:05:43 Chi-X Europe 592084104053267000
104 866.70 16:05:43 Chi-X Europe 592084104053267000
17 866.70 16:05:43 BATS Europe 592084104053267000
348 866.90 16:06:02 London Stock Exchange 592084104053268000
348 866.90 16:06:02 London Stock Exchange 592084104053268000
249 866.90 16:06:02 London Stock Exchange 592084104053268000
696 866.90 16:06:02 Chi-X Europe 592084104053268000
687 866.90 16:06:02 Chi-X Europe 592084104053268000
348 866.90 16:06:02 Chi-X Europe 592084104053268000
696 866.90 16:06:02 London Stock Exchange 606157854505309000
431 866.90 16:06:02 London Stock Exchange 606157854505309000
372 866.90 16:06:02 Chi-X Europe 606157854505309000
386 866.90 16:06:02 Chi-X Europe 606157854505309000
348 866.90 16:06:02 Chi-X Europe 606157854505309000
450 866.90 16:06:02 London Stock Exchange 592084104053268000
1,111 866.90 16:06:02 London Stock Exchange 606157854505309000
866 866.90 16:06:02 Chi-X Europe 592084104053268000
54 866.90 16:06:02 Chi-X Europe 606157854505309000
496 866.90 16:06:03 London Stock Exchange 592084104053268000
387 866.90 16:06:03 Chi-X Europe 592084104053268000
298 866.80 16:06:03 Chi-X Europe 606157854505309000
490 866.80 16:06:07 Chi-X Europe 592084104053268000
405 866.80 16:06:07 Chi-X Europe 606157854505309000
400 866.90 16:06:21 BATS Europe 592084104053269000
120 866.90 16:06:21 BATS Europe 592084104053269000
109 866.90 16:06:21 London Stock Exchange 592084104053269000
402 866.90 16:06:21 London Stock Exchange 606157854505310000
294 866.90 16:06:21 London Stock Exchange 606157854505310000
242 866.90 16:06:21 London Stock Exchange 592084104053269000
109 866.90 16:06:21 Chi-X Europe 592084104053269000
44 866.90 16:06:21 Chi-X Europe 606157854505310000
626 866.90 16:06:21 Chi-X Europe 606157854505310000
304 866.90 16:06:21 London Stock Exchange 592084104053269000
196 866.90 16:06:21 London Stock Exchange 606157854505310000
216 866.90 16:06:21 London Stock Exchange 606157854505310000
348 866.80 16:06:23 Chi-X Europe 606157854505310000
500 866.80 16:06:25 Chi-X Europe 606157854505310000
290 866.80 16:06:25 Chi-X Europe 606157854505310000
525 866.80 16:06:25 London Stock Exchange 606157854505310000
450 866.70 16:06:27 BATS Europe 592084104053269000
249 866.70 16:06:27 BATS Europe 592084104053269000
664 866.70 16:06:27 Chi-X Europe 592084104053269000
701 866.70 16:06:27 BATS Europe 592084104053269000
351 866.70 16:06:27 Turquoise 592084104053269000
354 866.70 16:06:27 London Stock Exchange 592084104053269000
452 866.70 16:06:27 London Stock Exchange 592084104053269000
479 866.60 16:06:38 Chi-X Europe 592084104053269000
83 866.60 16:06:38 Chi-X Europe 592084104053269000
201 866.60 16:06:38 London Stock Exchange 592084104053269000
630 866.60 16:06:38 Chi-X Europe 592084104053269000
202 866.60 16:06:38 Chi-X Europe 592084104053269000
373 866.60 16:06:38 London Stock Exchange 592084104053269000
764 866.60 16:06:38 London Stock Exchange 592084104053269000
522 866.60 16:06:38 Chi-X Europe 606157854505311000
348 866.60 16:06:50 London Stock Exchange 606157854505311000
515 866.50 16:06:59 London Stock Exchange 592084104053270000
325 866.50 16:06:59 BATS Europe 606157854505311000
698 866.90 16:08:21 BATS Europe 606157854505316000
23 866.90 16:08:21 Chi-X Europe 592084104053274000
577 866.90 16:08:21 Chi-X Europe 606157854505316000
500 867.00 16:08:22 BATS Europe 606157854505316000
20 867.00 16:08:22 Chi-X Europe 592084104053275000
67 867.00 16:08:22 BATS Europe 606157854505316000
557 867.00 16:08:40 London Stock Exchange 592084104053275000
348 867.00 16:08:40 London Stock Exchange 592084104053275000
370 867.00 16:08:40 London Stock Exchange 606157854505316000
25 867.00 16:08:40 London Stock Exchange 606157854505316000
442 867.20 16:09:25 BATS Europe 606157854505318000
340 867.20 16:09:25 Chi-X Europe 606157854505318000
32 867.20 16:09:25 Chi-X Europe 592084104053277000
307 867.20 16:09:25 Turquoise 592084104053277000
228 867.20 16:09:25 Chi-X Europe 606157854505318000
189 867.20 16:09:25 London Stock Exchange 606157854505318000
21 867.20 16:09:38 BATS Europe 592084104053278000
128 867.20 16:09:38 London Stock Exchange 606157854505319000
283 867.20 16:09:38 Chi-X Europe 606157854505319000
379 867.30 16:09:48 BATS Europe 592084104053278000
272 867.30 16:09:48 London Stock Exchange 592084104053278000
424 867.30 16:09:48 London Stock Exchange 592084104053278000
266 867.30 16:09:48 London Stock Exchange 606157854505319000
151 867.30 16:09:48 London Stock Exchange 606157854505319000
349 867.30 16:09:48 London Stock Exchange 592084104053278000
347 867.30 16:09:48 London Stock Exchange 592084104053278000
22 867.30 16:09:48 London Stock Exchange 606157854505319000
276 867.30 16:09:49 London Stock Exchange 592084104053278000
400 867.30 16:09:49 BATS Europe 606157854505319000
560 867.30 16:09:49 Chi-X Europe 592084104053278000
98 867.30 16:09:49 Chi-X Europe 592084104053278000
411 867.30 16:09:49 Chi-X Europe 606157854505319000
198 867.30 16:09:49 Chi-X Europe 606157854505319000
9 867.30 16:09:49 Chi-X Europe 606157854505319000
790 867.30 16:09:49 Chi-X Europe 592084104053278000
210 867.30 16:09:49 Chi-X Europe 606157854505319000
255 867.40 16:09:57 London Stock Exchange 606157854505320000
301 867.50 16:09:59 Chi-X Europe 606157854505320000
313 867.50 16:09:59 London Stock Exchange 606157854505320000
386 867.50 16:10:00 Chi-X Europe 592084104053279000
223 867.60 16:10:25 Chi-X Europe 592084104053280000
218 867.60 16:10:25 Chi-X Europe 592084104053280000
265 867.60 16:10:25 Chi-X Europe 606157854505321000
85 867.60 16:10:25 Chi-X Europe 592084104053280000
4 867.60 16:10:25 Chi-X Europe 606157854505321000
151 867.70 16:10:39 BATS Europe 592084104053281000
258 867.70 16:10:39 Chi-X Europe 592084104053281000
505 867.70 16:10:39 Chi-X Europe 592084104053281000
38 867.70 16:10:39 Chi-X Europe 592084104053281000
377 867.70 16:10:39 Chi-X Europe 592084104053281000
506 867.70 16:10:39 London Stock Exchange 592084104053281000
1,052 867.70 16:10:39 Chi-X Europe 592084104053281000
423 867.70 16:10:39 Chi-X Europe 592084104053281000
141 867.70 16:10:39 London Stock Exchange 592084104053281000
28 867.70 16:10:39 London Stock Exchange 592084104053281000
376 867.70 16:10:39 London Stock Exchange 592084104053281000
483 867.70 16:10:39 London Stock Exchange 592084104053281000
957 867.70 16:10:39 Chi-X Europe 606157854505322000
148 867.70 16:10:39 Chi-X Europe 606157854505322000
207 867.70 16:10:39 Chi-X Europe 606157854505322000
696 867.70 16:10:39 Chi-X Europe 606157854505322000
696 867.70 16:10:39 London Stock Exchange 606157854505322000
432 867.70 16:10:39 London Stock Exchange 606157854505322000
352 867.60 16:10:39 London Stock Exchange 592084104053281000
348 867.60 16:10:39 London Stock Exchange 592084104053281000
541 867.60 16:10:39 Chi-X Europe 592084104053281000
15 867.60 16:10:39 BATS Europe 606157854505322000
77 867.60 16:10:39 BATS Europe 606157854505322000
73 867.60 16:10:39 BATS Europe 606157854505322000
202 867.60 16:10:39 BATS Europe 606157854505322000
41 867.60 16:10:39 BATS Europe 606157854505322000
697 867.60 16:10:39 Chi-X Europe 606157854505322000
348 867.60 16:10:40 London Stock Exchange 592084104053281000
56 867.60 16:10:42 Chi-X Europe 606157854505322000
364 867.60 16:10:42 Chi-X Europe 606157854505322000
348 867.70 16:10:43 London Stock Exchange 606157854505322000
92 867.70 16:10:43 London Stock Exchange 592084104053281000
92 867.70 16:10:43 Chi-X Europe 592084104053281000
164 867.70 16:10:43 Chi-X Europe 592084104053281000
51 867.70 16:10:43 Chi-X Europe 606157854505322000
428 867.70 16:10:44 Chi-X Europe 592084104053281000
348 867.70 16:10:44 London Stock Exchange 592084104053281000
207 867.70 16:10:44 London Stock Exchange 606157854505322000
365 867.70 16:10:44 Chi-X Europe 606157854505322000
640 867.70 16:10:44 London Stock Exchange 606157854505322000
417 867.70 16:10:44 London Stock Exchange 606157854505322000
634 867.70 16:10:44 London Stock Exchange 592084104053281000
356 867.70 16:10:55 Chi-X Europe 592084104053282000
145 867.70 16:10:55 London Stock Exchange 592084104053282000
378 867.70 16:10:55 London Stock Exchange 592084104053282000
366 867.70 16:10:55 Chi-X Europe 606157854505322000
680 867.70 16:10:55 Chi-X Europe 606157854505322000
350 867.70 16:10:55 Chi-X Europe 606157854505322000
65 867.70 16:10:55 Chi-X Europe 606157854505322000
498 867.70 16:10:55 Chi-X Europe 606157854505322000
457 867.70 16:10:55 Chi-X Europe 606157854505322000
348 867.70 16:10:55 London Stock Exchange 606157854505322000
407 867.70 16:10:55 London Stock Exchange 606157854505322000
355 867.60 16:10:55 London Stock Exchange 606157854505322000
353 867.60 16:10:55 Chi-X Europe 592084104053282000
229 867.60 16:10:55 BATS Europe 592084104053282000
438 867.60 16:10:55 Chi-X Europe 592084104053282000
138 867.60 16:10:55 BATS Europe 592084104053282000
30 867.60 16:10:55 BATS Europe 592084104053282000
349 867.60 16:10:55 Chi-X Europe 606157854505322000
348 867.60 16:10:55 Chi-X Europe 606157854505322000
348 867.50 16:10:55 Chi-X Europe 592084104053282000
212 867.50 16:10:55 Chi-X Europe 592084104053282000
348 867.50 16:10:55 BATS Europe 606157854505323000
327 867.50 16:10:55 Chi-X Europe 592084104053282000
1,022 867.50 16:10:55 London Stock Exchange 592084104053282000
303 867.50 16:10:55 London Stock Exchange 606157854505323000
400 867.50 16:10:55 London Stock Exchange 606157854505323000
415 867.50 16:10:55 London Stock Exchange 606157854505323000
1,122 867.50 16:10:55 London Stock Exchange 606157854505323000
205 867.50 16:10:55 BATS Europe 592084104053282000
65 867.50 16:10:55 London Stock Exchange 606157854505323000
187 867.40 16:10:56 Chi-X Europe 606157854505323000
440 867.40 16:10:56 Chi-X Europe 606157854505323000
7 867.40 16:10:56 Chi-X Europe 592084104053282000
344 867.40 16:10:56 Chi-X Europe 606157854505323000
698 867.30 16:10:57 London Stock Exchange 606157854505323000
576 867.30 16:11:51 London Stock Exchange 592084104053284000
57 867.30 16:11:51 London Stock Exchange 606157854505325000
501 867.30 16:11:51 London Stock Exchange 606157854505325000
576 867.30 16:11:51 Chi-X Europe 592084104053284000
84 867.30 16:11:53 London Stock Exchange 592084104053285000
210 867.30 16:11:53 London Stock Exchange 592084104053285000
149 867.30 16:11:54 London Stock Exchange 592084104053285000
348 867.50 16:12:01 Chi-X Europe 592084104053285000
233 867.60 16:12:39 London Stock Exchange 592084104053287000
388 867.60 16:12:39 Chi-X Europe 592084104053287000
385 867.60 16:12:39 Chi-X Europe 592084104053287000
348 867.60 16:12:39 Chi-X Europe 592084104053287000
115 867.60 16:12:39 London Stock Exchange 592084104053287000
348 867.60 16:12:39 London Stock Exchange 592084104053287000
702 867.60 16:12:39 London Stock Exchange 592084104053287000
499 867.60 16:12:39 Chi-X Europe 606157854505328000
450 867.60 16:12:39 Chi-X Europe 606157854505328000
348 867.60 16:12:39 Chi-X Europe 606157854505328000
348 867.60 16:12:39 London Stock Exchange 606157854505328000
474 867.60 16:12:39 London Stock Exchange 606157854505328000
1,005 867.50 16:12:39 London Stock Exchange 592084104053287000
585 867.50 16:12:39 London Stock Exchange 592084104053287000
511 867.50 16:12:39 Chi-X Europe 592084104053287000
479 867.50 16:12:39 London Stock Exchange 606157854505328000
499 867.50 16:12:39 London Stock Exchange 606157854505328000
137 867.50 16:12:39 London Stock Exchange 606157854505328000
212 867.50 16:12:39 London Stock Exchange 606157854505328000
32 867.50 16:12:39 Chi-X Europe 592084104053287000
610 867.50 16:12:39 Chi-X Europe 592084104053287000
479 867.50 16:12:39 Chi-X Europe 592084104053287000
544 867.50 16:12:39 Chi-X Europe 592084104053287000
494 867.50 16:12:39 Chi-X Europe 606157854505328000
466 867.50 16:12:39 Chi-X Europe 606157854505328000
92 867.50 16:12:39 BATS Europe 606157854505328000
351 867.40 16:12:39 Chi-X Europe 592084104053287000
446 867.40 16:12:39 Chi-X Europe 592084104053287000
699 867.40 16:12:39 London Stock Exchange 606157854505328000
354 867.40 16:12:39 Chi-X Europe 606157854505328000
740 867.30 16:12:39 London Stock Exchange 592084104053287000
274 867.30 16:12:39 BATS Europe 606157854505328000
4 867.30 16:12:39 Chi-X Europe 606157854505328000
515 867.20 16:12:59 London Stock Exchange 606157854505328000
519 867.20 16:12:59 Chi-X Europe 606157854505328000
1,045 867.20 16:12:59 Chi-X Europe 606157854505328000
701 867.20 16:12:59 Chi-X Europe 606157854505328000
442 866.90 16:13:29 London Stock Exchange 592084104053290000
349 867.00 16:13:41 Turquoise 592084104053291000
348 867.00 16:13:42 London Stock Exchange 606157854505331000
164 867.20 16:13:55 Chi-X Europe 592084104053292000
148 867.30 16:13:56 Chi-X Europe 592084104053292000
352 867.30 16:13:56 Chi-X Europe 606157854505332000
208 867.50 16:14:03 Chi-X Europe 592084104053292000
348 867.50 16:14:03 London Stock Exchange 592084104053292000
348 867.50 16:14:03 London Stock Exchange 592084104053292000
348 867.50 16:14:03 Chi-X Europe 606157854505332000
348 867.50 16:14:03 London Stock Exchange 606157854505332000
202 867.50 16:14:04 London Stock Exchange 592084104053293000
244 867.50 16:14:04 BATS Europe 592084104053293000
239 867.50 16:14:05 London Stock Exchange 606157854505332000
293 867.50 16:14:05 Chi-X Europe 592084104053293000
248 867.40 16:14:06 Chi-X Europe 592084104053293000
65 867.50 16:14:07 London Stock Exchange 592084104053293000
283 867.50 16:14:07 London Stock Exchange 592084104053293000
433 867.50 16:14:08 London Stock Exchange 592084104053293000
440 867.50 16:14:08 London Stock Exchange 592084104053293000
22 867.50 16:14:08 London Stock Exchange 592084104053293000
149 867.40 16:14:10 Chi-X Europe 592084104053293000
444 867.40 16:14:10 Chi-X Europe 592084104053293000
130 867.40 16:14:10 Chi-X Europe 592084104053293000
693 867.40 16:14:10 Chi-X Europe 592084104053293000
585 867.40 16:14:10 London Stock Exchange 592084104053293000
596 867.40 16:14:10 London Stock Exchange 606157854505333000
412 867.30 16:14:10 Chi-X Europe 606157854505333000
59 867.30 16:14:10 London Stock Exchange 606157854505333000
72 867.30 16:14:10 Chi-X Europe 606157854505333000
355 867.30 16:14:10 Chi-X Europe 606157854505333000
658 867.30 16:14:10 London Stock Exchange 606157854505333000
5 867.20 16:14:26 Chi-X Europe 592084104053294000
812 867.20 16:14:26 Chi-X Europe 592084104053294000
487 867.10 16:14:36 London Stock Exchange 592084104053294000
379 867.10 16:14:36 Chi-X Europe 592084104053294000
485 867.10 16:14:36 London Stock Exchange 606157854505334000
377 867.10 16:14:36 Chi-X Europe 606157854505334000
263 867.10 16:14:36 Chi-X Europe 606157854505334000
262 867.10 16:14:36 Chi-X Europe 606157854505334000
301 867.10 16:14:36 Chi-X Europe 606157854505334000
560 867.40 16:15:35 London Stock Exchange 592084104053298000
270 867.40 16:15:35 London Stock Exchange 592084104053298000
576 867.40 16:15:35 London Stock Exchange 606157854505338000
12 867.50 16:15:42 Turquoise 592084104053299000
94 867.60 16:15:43 London Stock Exchange 592084104053299000
1,089 867.60 16:15:43 London Stock Exchange 592084104053299000
348 867.60 16:15:43 London Stock Exchange 592084104053299000
362 867.60 16:15:43 London Stock Exchange 592084104053299000
353 867.60 16:15:43 London Stock Exchange 592084104053299000
437 867.60 16:15:43 London Stock Exchange 606157854505338000
1,109 867.60 16:15:43 London Stock Exchange 606157854505338000
700 867.60 16:15:43 London Stock Exchange 606157854505338000
508 867.60 16:15:43 London Stock Exchange 592084104053299000
567 867.60 16:15:43 Chi-X Europe 592084104053299000
365 867.60 16:15:43 Chi-X Europe 592084104053299000
597 867.60 16:15:43 Chi-X Europe 592084104053299000
348 867.60 16:15:43 London Stock Exchange 606157854505338000
570 867.60 16:15:43 Chi-X Europe 606157854505338000
351 867.60 16:15:43 Chi-X Europe 606157854505338000
224 867.60 16:15:43 Chi-X Europe 606157854505338000
277 867.60 16:15:43 Chi-X Europe 606157854505338000
158 867.60 16:15:43 BATS Europe 592084104053299000
348 867.60 16:15:45 London Stock Exchange 606157854505338000
189 867.60 16:15:54 London Stock Exchange 592084104053299000
349 867.60 16:16:09 Chi-X Europe 592084104053300000
350 867.60 16:16:09 BATS Europe 592084104053300000
604 867.60 16:16:09 Chi-X Europe 592084104053300000
348 867.60 16:16:20 Chi-X Europe 592084104053301000
51 867.60 16:16:20 Chi-X Europe 592084104053301000
314 867.60 16:16:20 Chi-X Europe 592084104053301000
704 867.60 16:16:20 Chi-X Europe 592084104053301000
318 867.60 16:16:20 London Stock Exchange 592084104053301000
110 867.60 16:16:20 London Stock Exchange 592084104053301000
403 867.60 16:16:20 London Stock Exchange 592084104053301000
430 867.60 16:16:20 Chi-X Europe 606157854505340000
388 867.60 16:16:20 Chi-X Europe 606157854505340000
10 867.60 16:16:20 BATS Europe 606157854505340000
132 867.60 16:16:20 BATS Europe 606157854505340000
119 867.60 16:16:20 BATS Europe 606157854505340000
110 867.60 16:16:20 BATS Europe 606157854505340000
746 867.60 16:16:20 Chi-X Europe 606157854505340000
355 867.60 16:16:20 Chi-X Europe 606157854505340000
385 867.60 16:16:20 London Stock Exchange 606157854505340000
249 867.60 16:16:21 London Stock Exchange 606157854505340000
99 867.60 16:16:21 London Stock Exchange 606157854505340000
258 867.60 16:16:23 London Stock Exchange 592084104053301000
83 867.60 16:16:31 London Stock Exchange 592084104053301000
482 867.60 16:16:31 London Stock Exchange 592084104053301000
140 867.60 16:16:31 London Stock Exchange 606157854505341000
208 867.60 16:16:31 London Stock Exchange 606157854505341000
207 867.50 16:16:31 Chi-X Europe 592084104053301000
272 867.50 16:16:31 Chi-X Europe 592084104053301000
61 867.50 16:16:31 Chi-X Europe 592084104053301000
287 867.50 16:16:31 Chi-X Europe 592084104053301000
443 867.50 16:16:31 London Stock Exchange 592084104053301000
363 867.50 16:16:31 London Stock Exchange 592084104053301000
1 867.50 16:16:31 London Stock Exchange 592084104053301000
835 867.50 16:16:31 Chi-X Europe 606157854505341000
438 867.50 16:16:31 London Stock Exchange 606157854505341000
405 867.20 16:16:45 London Stock Exchange 592084104053302000
88 867.20 16:16:45 Chi-X Europe 592084104053302000
421 867.20 16:16:45 London Stock Exchange 606157854505342000
710 867.20 16:16:45 Chi-X Europe 592084104053302000
380 867.20 16:16:45 Chi-X Europe 592084104053302000
378 867.20 16:16:45 Chi-X Europe 592084104053302000
808 867.20 16:16:45 Chi-X Europe 606157854505342000
201 867.00 16:16:58 Chi-X Europe 606157854505342000
592 867.00 16:16:58 Chi-X Europe 606157854505342000
400 867.00 16:16:58 BATS Europe 606157854505342000
389 867.00 16:16:58 Chi-X Europe 606157854505342000
339 867.10 16:17:28 BATS Europe 606157854505344000
14 867.10 16:17:28 BATS Europe 606157854505344000
189 867.10 16:17:35 London Stock Exchange 606157854505344000
500 867.20 16:17:43 Chi-X Europe 592084104053306000
28 867.30 16:17:48 Chi-X Europe 606157854505345000
348 867.30 16:17:48 Chi-X Europe 592084104053306000
350 867.30 16:17:48 Chi-X Europe 606157854505345000
363 867.30 16:17:48 London Stock Exchange 592084104053306000
72 867.30 16:17:48 London Stock Exchange 592084104053306000
124 867.30 16:17:48 London Stock Exchange 592084104053306000
389 867.30 16:17:52 Chi-X Europe 592084104053306000
672 867.30 16:17:52 Chi-X Europe 592084104053306000
429 867.40 16:17:53 London Stock Exchange 592084104053306000
250 867.50 16:18:02 Chi-X Europe 592084104053307000
318 867.50 16:18:02 London Stock Exchange 592084104053307000
185 867.50 16:18:02 Chi-X Europe 606157854505346000
60 867.50 16:18:02 London Stock Exchange 592084104053307000
98 867.50 16:18:02 Chi-X Europe 592084104053307000
479 867.50 16:18:02 London Stock Exchange 606157854505346000
587 867.40 16:18:05 London Stock Exchange 592084104053307000
434 867.40 16:18:05 London Stock Exchange 606157854505346000
140 867.40 16:18:05 BATS Europe 592084104053307000
907 867.40 16:18:09 Chi-X Europe 592084104053307000
215 867.40 16:18:09 Chi-X Europe 606157854505346000
559 867.40 16:18:17 London Stock Exchange 592084104053307000
348 867.40 16:18:17 London Stock Exchange 592084104053307000
480 867.40 16:18:17 London Stock Exchange 592084104053307000
147 867.40 16:18:17 London Stock Exchange 592084104053307000
201 867.40 16:18:17 London Stock Exchange 592084104053307000
305 867.40 16:18:17 BATS Europe 592084104053307000
123 867.40 16:18:17 London Stock Exchange 606157854505347000
502 867.40 16:18:17 London Stock Exchange 606157854505347000
348 867.40 16:18:17 Chi-X Europe 592084104053307000
131 867.40 16:18:17 Chi-X Europe 592084104053307000
437 867.40 16:18:17 Chi-X Europe 592084104053307000
347 867.40 16:18:17 Turquoise 606157854505347000
282 867.40 16:18:17 Chi-X Europe 606157854505347000
499 867.40 16:18:17 Chi-X Europe 606157854505347000
352 867.40 16:18:17
- More to follow, for following part double click ID:nRSE1580BlRecent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - NationalGridElecTran - Annual Financial Report
AnnouncementREG - Nat.Grid ED (W.Mid) - Annual Financial Report
Announcement