REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
06/02/2017 18:15
- Part 2: For the preceding part double click ID:nRSF1673Wa
375
15:07:50 935.30 375
15:07:50 935.30 426
15:07:52 935.30 358
15:08:14 935.00 124
15:08:14 935.00 274
15:08:14 935.00 350
15:08:14 935.00 807
15:10:35 935.50 767
15:10:35 935.50 806
15:12:08 935.80 200
15:12:08 935.80 216
15:12:08 935.80 602
15:12:08 935.80 802
15:12:35 935.80 773
15:12:35 935.80 800
15:14:28 935.50 93
15:14:28 935.50 226
15:14:28 935.50 348
15:14:28 935.50 806
15:15:34 935.40 245
15:15:34 935.40 279
15:15:34 935.40 527
15:15:34 935.40 806
15:16:43 935.00 157
15:16:43 935.00 160
15:16:43 935.00 467
15:16:43 935.00 800
15:17:48 934.80 807
15:18:37 935.00 801
15:19:36 935.00 172
15:19:36 935.00 807
15:19:36 935.00 807
15:20:36 935.20 160
15:20:36 935.20 800
15:20:36 935.20 800
15:23:31 935.40 675
15:23:31 935.40 805
15:24:00 935.20 85
15:24:00 935.20 173
15:24:00 935.20 262
15:24:00 935.20 319
15:24:00 935.20 721
15:24:35 935.00 799
15:24:36 935.00 1
15:24:36 935.00 651
15:26:01 935.00 139
15:26:01 935.00 293
15:26:01 935.00 495
15:26:01 935.00 667
15:28:29 935.10 726
15:28:29 935.10 803
15:28:57 935.00 1
15:28:57 935.00 102
15:28:57 935.00 700
15:29:03 935.00 182
15:29:03 935.00 803
15:29:40 934.70 62
15:29:40 934.70 198
15:29:40 934.70 545
15:29:40 934.70 545
15:30:57 935.00 121
15:30:57 935.00 804
15:30:57 935.00 804
15:32:19 935.10 673
15:32:19 935.10 801
15:34:07 934.70 275
15:34:07 934.90 797
15:34:07 934.90 805
15:34:07 934.90 806
15:34:07 934.90 838
15:36:01 934.90 712
15:36:01 934.90 803
15:36:49 935.00 87
15:36:49 935.00 806
15:36:49 935.00 806
15:37:42 935.00 752
15:37:42 935.00 801
15:39:58 935.10 66
15:39:58 935.10 110
15:39:58 935.10 546
15:39:58 935.10 804
15:39:58 935.10 804
15:39:58 935.10 806
15:41:58 934.90 101
15:41:58 934.90 102
15:41:58 934.90 700
15:41:58 934.90 802
15:42:58 935.00 666
15:42:58 935.00 804
15:43:53 934.90 157
15:43:53 934.90 649
15:43:53 934.90 955
15:45:56 935.00 172
15:45:56 935.00 802
15:45:56 935.00 802
15:47:43 935.00 800
15:48:15 935.00 90
15:48:15 935.00 216
15:48:15 935.00 584
15:48:15 935.00 743
15:48:15 935.00 802
15:48:55 934.90 807
15:48:56 934.90 789
15:50:26 934.80 803
15:50:28 934.80 767
15:52:12 934.80 764
15:52:12 934.80 804
15:52:45 934.80 260
15:52:45 934.80 365
15:53:35 934.90 76
15:53:35 934.90 803
15:54:14 934.90 64
15:54:14 934.90 804
15:54:14 934.90 804
15:55:18 934.70 803
15:55:20 934.70 380
15:55:20 934.70 394
15:55:21 934.70 22
15:55:21 934.70 29
15:56:15 934.70 146
15:56:15 934.70 659
15:56:15 934.70 776
15:57:07 934.80 801
15:57:08 934.80 236
15:57:08 934.80 801
15:57:09 934.80 1
15:58:17 934.90 804
15:58:44 934.90 423
15:58:46 934.90 294
15:59:02 934.90 21
15:59:48 934.90 66
15:59:48 934.90 81
15:59:48 934.90 469
15:59:48 934.90 802
16:02:42 935.10 45
16:02:42 935.10 804
16:02:42 935.10 804
16:04:20 935.00 104
16:04:20 935.00 117
16:04:20 935.00 386
16:04:20 935.00 421
16:04:20 935.00 421
16:04:20 935.00 1791
16:05:12 935.30 225
16:05:12 935.30 580
16:05:12 935.30 581
16:05:17 935.30 213
16:05:26 935.30 40
16:05:26 935.30 53
16:05:26 935.30 370
16:05:26 935.30 760
16:05:36 935.30 90
16:05:36 935.30 430
16:06:09 935.20 288
16:06:09 935.20 700
16:06:09 935.20 738
16:06:09 935.20 1637
16:06:52 935.00 803
16:06:52 935.00 803
16:06:54 935.00 68
16:06:55 935.00 2
16:07:07 934.90 97
16:07:07 934.90 564
16:07:42 934.70 806
16:07:50 934.70 778
16:08:34 934.80 213
16:08:34 934.80 213
16:08:34 934.80 337
16:08:35 934.80 38
16:08:35 934.80 153
16:08:37 934.80 19
16:08:37 934.80 782
16:08:38 934.80 95
16:09:45 934.70 720
16:09:45 934.70 804
16:10:35 934.70 800
16:12:01 934.70 213
16:13:54 934.70 92
16:14:02 934.80 87
16:14:02 934.80 95
16:14:02 934.80 354
16:14:02 934.80 716
16:14:02 934.80 717
16:14:13 934.80 357
16:14:15 934.80 252
16:14:16 934.80 62
16:14:16 934.80 193
16:14:18 934.80 710
16:14:24 934.80 69
16:14:24 934.80 92
16:14:35 934.80 24
16:14:35 934.80 147
16:14:35 934.80 782
16:14:36 934.80 661
16:14:58 934.80 97
16:14:58 934.80 123
16:14:58 934.80 679
16:14:59 934.70 131
16:14:59 934.70 135
16:14:59 934.80 329
16:14:59 934.80 351
16:14:59 934.70 406
16:14:59 934.70 436
16:14:59 934.70 802
16:16:01 934.60 806
16:16:21 934.70 421
16:16:34 934.70 213
16:16:38 934.70 93
16:16:38 934.70 93
16:16:38 934.70 172
16:16:38 934.70 220
16:16:38 934.70 714
16:16:38 934.70 807
16:17:25 934.60 336
16:17:25 934.60 468
16:17:25 934.60 663
16:18:49 934.90 124
16:18:49 934.90 134
16:18:49 934.90 177
16:18:49 934.90 210
16:18:49 934.90 493
16:18:49 934.90 801
16:18:49 934.90 801
16:18:49 934.90 804
16:19:42 934.70 53
16:19:42 934.70 673
16:19:42 934.70 802
16:19:42 934.70 1439
16:20:36 934.60 324
16:20:43 934.70 595
16:20:43 934.70 803
16:20:52 934.70 90
16:20:52 934.70 710
16:20:53 934.70 532
16:21:59 935.20 159
16:21:59 935.20 286
16:21:59 935.20 358
16:22:24 935.20 500
16:22:44 935.20 185
16:23:00 935.20 54
16:23:00 935.20 60
16:23:00 935.20 75
16:23:00 935.20 367
16:23:00 935.20 436
16:23:00 935.20 770
16:23:00 935.20 803
16:23:00 935.20 807
16:24:34 935.00 305
16:24:34 935.00 500
16:24:42 935.00 114
16:24:42 935.00 784
16:24:42 935.00 801
16:24:42 935.00 801
16:24:57 935.00 648
16:25:23 935.40 58
16:25:23 935.40 85
16:25:23 935.40 228
16:25:23 935.40 517
16:25:23 935.40 578
16:25:30 935.20 290
16:25:30 935.20 515
16:25:39 935.20 203
16:25:59 935.20 550
16:25:59 935.20 663
16:25:59 935.20 1025
16:26:32 935.30 83
16:26:32 935.20 227
16:26:32 935.30 400
16:26:32 935.20 462
16:26:32 935.30 466
16:26:32 935.30 470
16:26:32 935.30 550
16:26:32 935.30 673
16:26:32 935.30 675
16:26:32 935.20 747
16:26:32 935.30 800
16:27:03 934.70 268
16:27:07 934.70 17
16:27:39 934.50 370
16:27:39 934.50 599
16:27:39 934.50 747
16:27:39 934.50 753
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement