REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
09/02/2017 17:40
- Part 2: For the preceding part double click ID:nRSI5453Wa
15:05:06 960.70 649
15:05:07 960.70 263
15:05:30 960.70 40
15:05:30 960.70 200
15:05:30 960.70 801
15:05:30 960.70 801
15:06:21 960.80 89
15:06:21 960.80 203
15:06:21 960.80 327
15:06:21 960.80 427
15:06:21 960.80 479
15:07:06 960.50 239
15:07:06 960.50 722
15:07:06 960.50 801
15:08:27 960.20 127
15:08:27 960.20 801
15:08:29 960.20 200
15:09:23 960.20 200
15:09:23 960.20 200
15:09:33 960.20 74
15:09:35 960.20 203
15:10:18 960.00 200
15:10:19 960.00 604
15:10:57 960.20 191
15:10:57 960.20 804
15:11:34 959.70 366
15:11:34 959.70 435
15:13:23 960.10 806
15:13:39 960.10 225
15:13:39 960.10 806
15:13:46 959.70 660
15:14:37 959.90 251
15:14:37 959.90 550
15:14:37 959.90 906
15:16:12 959.80 188
15:16:12 959.80 219
15:16:12 959.80 306
15:16:12 959.80 496
15:16:12 959.80 583
15:18:36 960.50 79
15:18:36 960.50 256
15:18:36 960.50 728
15:18:36 960.50 801
15:18:36 960.50 807
15:18:37 960.50 1
15:18:37 960.50 180
15:18:37 960.50 222
15:18:37 960.50 545
15:20:04 960.20 34
15:20:04 960.20 113
15:20:04 960.20 185
15:20:04 960.20 583
15:20:04 960.20 768
15:21:24 960.10 241
15:21:24 960.10 802
15:21:24 960.10 802
15:23:35 959.80 29
15:23:35 959.80 29
15:23:35 959.80 417
15:23:35 959.80 777
15:23:40 959.80 298
15:24:12 959.80 450
15:24:12 959.80 804
15:26:07 960.30 3
15:26:07 960.30 200
15:26:40 960.40 303
15:26:40 960.40 363
15:26:40 960.40 504
15:26:48 960.40 443
15:27:01 960.50 357
15:27:03 960.50 100
15:27:15 960.50 346
15:28:04 960.60 202
15:28:04 960.60 500
15:28:04 960.60 804
15:29:23 960.50 150
15:29:23 960.50 626
15:29:23 960.50 803
15:29:25 960.40 528
15:30:44 960.60 373
15:31:08 960.60 430
15:31:35 960.70 760
15:31:35 960.70 805
15:32:10 960.60 147
15:32:10 960.60 300
15:32:10 960.60 503
15:34:00 959.90 313
15:34:10 959.90 49
15:34:10 959.90 163
15:34:10 959.90 491
15:34:10 959.90 654
15:34:10 959.90 804
15:34:10 959.90 804
15:35:24 959.40 800
15:35:24 959.40 800
15:35:27 959.40 153
15:38:14 960.00 386
15:38:14 960.00 420
15:38:14 960.00 803
15:38:19 960.00 710
15:38:19 960.00 719
15:39:48 960.00 803
15:39:50 960.00 381
15:40:09 960.00 100
15:40:17 960.00 58
15:40:17 960.00 69
15:40:17 960.00 197
15:40:17 960.00 322
15:40:17 960.00 803
15:40:17 960.00 803
15:43:04 959.90 430
15:43:39 960.10 175
15:43:39 960.10 435
15:43:39 960.10 803
15:44:53 960.00 196
15:44:53 960.00 202
15:44:53 960.00 606
15:44:53 960.00 802
15:44:57 959.90 100
15:45:00 959.90 175
15:45:00 959.90 706
15:45:02 959.90 464
15:45:06 959.90 51
15:45:56 959.70 163
15:45:58 959.70 638
15:46:03 959.70 284
15:46:03 959.70 460
15:47:01 959.50 314
15:47:01 959.50 587
15:47:01 959.50 803
15:48:03 959.70 213
15:48:03 959.70 802
15:48:03 959.70 802
15:50:01 959.10 178
15:50:01 959.10 804
15:50:01 959.10 804
15:51:27 959.20 82
15:51:27 959.20 320
15:51:27 959.20 483
15:51:27 959.20 803
15:53:48 959.20 806
15:53:58 959.20 370
15:54:00 959.20 215
15:54:00 959.20 223
15:54:00 959.20 434
15:54:00 959.20 522
15:54:00 959.20 571
15:55:04 959.50 800
15:55:47 959.70 501
15:55:57 959.70 118
15:55:57 959.70 299
15:55:57 959.70 320
15:55:57 959.70 800
15:56:06 959.70 137
15:56:23 959.70 58
15:57:13 959.70 285
15:57:32 959.70 224
15:57:32 959.70 800
15:57:41 959.70 94
15:57:42 959.70 706
15:58:17 959.70 157
15:58:43 959.70 277
15:58:43 959.70 417
15:58:43 959.70 806
15:59:26 959.70 203
15:59:26 959.70 600
15:59:39 959.70 57
15:59:39 959.70 509
15:59:47 959.70 56
15:59:56 959.70 63
15:59:56 959.70 181
16:01:25 960.00 13
16:01:25 960.00 13
16:01:25 960.00 22
16:01:25 960.00 81
16:01:25 960.00 244
16:01:25 960.00 288
16:01:25 960.00 512
16:01:25 960.00 543
16:01:31 959.80 180
16:01:36 959.80 53
16:01:36 959.80 220
16:01:36 959.80 621
16:01:36 959.80 801
16:03:07 959.80 60
16:03:07 959.90 100
16:03:07 959.90 118
16:03:07 959.90 161
16:03:07 959.80 287
16:03:07 959.80 460
16:03:07 959.90 469
16:03:07 959.90 589
16:03:07 959.80 807
16:03:08 959.80 204
16:04:15 960.20 26
16:04:15 960.20 804
16:04:15 960.20 804
16:05:13 960.00 804
16:05:16 960.00 804
16:05:20 960.00 148
16:05:59 959.90 800
16:06:02 959.90 785
16:06:56 959.60 146
16:07:45 959.60 655
16:07:46 959.60 775
16:07:48 959.60 802
16:07:48 959.60 899
16:08:50 959.40 685
16:08:50 959.40 801
16:09:41 959.50 800
16:09:49 959.50 476
16:10:37 959.50 97
16:10:37 959.50 324
16:10:59 959.50 187
16:10:59 959.50 707
16:11:09 959.50 804
16:11:45 959.50 63
16:12:20 959.60 600
16:12:20 959.60 804
16:12:54 959.60 43
16:12:54 959.60 310
16:12:54 959.60 622
16:12:54 959.60 804
16:14:00 959.60 130
16:14:00 959.60 525
16:14:00 959.60 807
16:14:12 959.40 83
16:14:12 959.40 102
16:14:12 959.40 102
16:14:12 959.40 621
16:14:18 959.40 188
16:14:18 959.40 386
16:16:04 960.00 187
16:16:04 960.00 615
16:16:04 960.00 775
16:16:16 959.70 801
16:16:16 959.70 805
16:16:16 959.70 940
16:16:16 959.70 1032
16:17:59 960.00 37
16:17:59 960.00 297
16:17:59 960.00 508
16:17:59 960.00 955
16:18:06 959.80 802
16:18:06 959.80 850
16:19:52 959.70 159
16:19:52 959.70 642
16:19:52 959.70 806
16:20:02 959.70 1
16:20:04 959.70 114
16:20:04 959.70 203
16:20:04 959.70 638
16:20:04 959.70 802
16:20:04 959.70 802
16:20:04 959.70 802
16:21:07 959.60 769
16:21:07 959.60 806
16:21:33 959.60 801
16:21:33 959.60 801
16:21:37 959.60 183
16:22:07 959.50 115
16:22:07 959.50 241
16:22:07 959.50 499
16:22:07 959.50 564
16:22:08 959.50 190
16:22:08 959.50 191
16:23:23 960.00 119
16:23:23 960.00 215
16:23:23 960.00 683
16:23:23 960.00 802
16:24:55 960.20 803
16:25:17 960.70 110
16:25:17 960.70 266
16:25:17 960.70 308
16:25:17 960.70 619
16:25:35 960.60 197
16:25:35 960.60 612
16:25:35 960.60 637
16:25:35 960.60 802
16:25:35 960.60 803
16:25:35 960.60 805
16:26:22 960.50 801
16:26:23 960.50 400
16:26:23 960.50 801
16:26:25 960.50 401
16:26:31 960.50 31
16:26:31 960.50 81
16:26:31 960.50 770
16:26:31 960.50 801
16:28:25 961.00 33
16:28:25 961.00 190
16:28:25 961.00 190
16:28:25 960.90 485
16:28:57 960.70 312
16:28:57 960.70 402
16:28:57 960.70 543
16:28:57 960.70 838
16:28:57 960.70 933
16:35:03 957.60 1141
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement