REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
10/02/2017 17:30
- Part 2: For the preceding part double click ID:nRSJ6640Wa
15:01:03 959.50 56
15:01:03 959.50 56
15:01:03 959.50 90
15:01:03 959.50 110
15:01:03 959.50 126
15:01:03 959.50 600
15:01:03 959.50 694
15:01:03 959.50 802
15:01:03 959.50 806
15:03:20 959.60 457
15:03:20 959.60 1000
15:03:30 959.40 143
15:03:30 959.40 567
15:03:30 959.40 805
15:03:33 959.40 9
15:03:33 959.40 86
15:03:33 959.40 160
15:04:20 959.20 250
15:04:20 959.20 550
15:04:21 959.20 8
15:04:51 959.20 352
15:04:57 959.20 195
15:04:57 959.20 440
15:06:22 959.80 569
15:06:22 959.80 804
15:06:23 959.80 43
15:06:23 959.80 93
15:06:25 959.70 332
15:06:25 959.70 332
15:06:25 959.70 444
15:06:25 959.70 472
15:07:49 959.70 24
15:07:49 959.70 350
15:07:49 959.70 374
15:07:49 959.70 433
15:07:49 959.70 493
15:08:05 959.50 270
15:08:05 959.50 278
15:08:05 959.50 380
15:08:05 959.50 531
15:08:07 959.50 359
15:10:30 959.40 805
15:10:43 959.40 244
15:10:43 959.40 397
15:12:24 959.70 158
15:12:36 959.70 644
15:13:49 959.90 220
15:13:49 959.90 802
15:13:53 959.80 350
15:13:53 959.80 440
15:13:53 959.80 800
15:14:22 959.60 6
15:14:22 959.60 32
15:14:22 959.60 230
15:14:22 959.60 335
15:14:22 959.60 466
15:14:22 959.60 565
15:16:14 959.10 806
15:17:22 959.30 200
15:17:22 959.30 382
15:17:22 959.30 424
15:17:22 959.30 806
15:17:22 959.30 970
15:18:21 959.40 15
15:18:21 959.40 802
15:18:21 959.40 802
15:19:36 959.40 101
15:19:36 959.40 800
15:19:36 959.40 800
15:21:45 959.70 145
15:21:45 959.70 659
15:21:45 959.70 954
15:22:04 959.70 803
15:22:05 959.70 803
15:24:03 959.60 686
15:24:03 959.60 806
15:24:47 959.30 738
15:24:47 959.30 801
15:26:35 959.30 20
15:26:35 959.30 237
15:26:35 959.30 567
15:26:35 959.30 804
15:27:48 959.00 36
15:27:48 959.00 800
15:27:48 959.00 800
15:31:02 959.00 150
15:31:02 959.00 657
15:31:05 959.00 706
15:31:05 959.00 714
15:31:05 959.00 801
15:32:25 958.80 369
15:32:25 958.80 369
15:32:25 958.80 433
15:32:25 958.80 619
15:35:23 958.50 154
15:35:23 958.50 633
15:35:23 958.50 803
15:35:23 958.50 803
15:35:23 958.50 805
15:36:04 958.40 651
15:36:04 958.40 804
15:40:10 958.30 805
15:43:33 958.90 36
15:43:33 958.90 51
15:43:33 958.90 100
15:43:33 958.90 304
15:43:33 958.90 350
15:43:33 958.90 380
15:43:33 958.90 387
15:43:33 958.90 920
15:43:33 958.90 1458
15:43:33 958.90 1740
15:43:39 958.90 739
15:43:39 958.90 741
15:43:39 958.90 910
15:45:31 959.20 59
15:45:31 959.20 802
15:45:31 959.20 802
15:47:00 959.30 221
15:47:02 959.30 209
15:47:02 959.30 376
15:48:03 959.30 806
15:49:20 959.30 99
15:49:20 959.30 708
15:49:33 959.30 91
15:49:33 959.30 146
15:49:33 959.30 216
15:49:33 959.30 800
15:49:33 959.30 800
15:49:33 959.30 807
15:49:33 959.30 1634
15:51:18 958.90 802
15:51:18 958.90 871
15:52:58 958.40 197
15:52:58 958.40 608
15:53:00 958.40 101
15:53:00 958.40 183
15:53:00 958.40 701
15:53:00 958.40 704
15:53:00 958.40 804
15:55:13 958.80 122
15:55:13 958.80 266
15:55:13 958.80 420
15:55:34 958.70 20
15:55:34 958.70 26
15:55:34 958.70 26
15:55:34 958.70 116
15:55:34 958.70 340
15:55:34 958.70 344
15:55:34 958.70 695
15:55:34 958.70 778
15:55:34 958.70 804
15:57:06 958.80 425
15:57:06 958.80 1018
15:57:17 958.70 1
15:57:17 958.70 110
15:57:17 958.70 276
15:57:17 958.70 415
15:57:17 958.70 743
15:58:01 958.30 218
15:58:05 958.30 82
15:58:19 958.30 73
15:58:19 958.30 504
15:58:41 958.30 57
15:58:41 958.30 107
15:58:41 958.30 153
15:58:41 958.30 196
15:58:41 958.30 232
15:59:31 958.30 367
15:59:31 958.30 436
15:59:31 958.30 803
15:59:45 958.30 13
16:00:00 958.30 801
16:00:00 958.30 1032
16:01:45 958.20 275
16:01:48 958.20 36
16:01:48 958.20 161
16:01:48 958.20 530
16:01:48 958.20 805
16:02:50 958.30 124
16:02:50 958.30 669
16:02:50 958.30 803
16:03:37 958.20 661
16:03:37 958.20 806
16:03:59 958.00 800
16:04:30 958.00 604
16:04:42 958.00 196
16:04:54 958.00 13
16:04:54 958.00 184
16:05:38 957.90 13
16:05:38 957.90 49
16:05:38 957.90 101
16:05:38 957.90 306
16:05:38 957.90 375
16:05:38 957.90 643
16:06:02 957.70 802
16:07:40 957.90 36
16:07:40 957.90 480
16:07:40 957.90 769
16:07:40 957.90 800
16:07:45 957.90 100
16:08:20 958.20 783
16:08:20 958.20 807
16:08:37 957.90 21
16:08:37 957.90 66
16:08:37 957.90 784
16:08:38 957.90 105
16:08:53 957.70 739
16:09:18 957.80 592
16:09:18 957.80 806
16:09:30 957.80 66
16:09:30 957.80 214
16:10:45 957.80 89
16:10:45 957.80 185
16:10:45 957.80 303
16:10:45 957.80 411
16:10:45 957.80 803
16:13:28 958.30 731
16:13:28 958.30 802
16:14:20 958.40 186
16:14:20 958.40 608
16:14:20 958.40 615
16:15:22 958.40 2
16:15:22 958.40 16
16:15:22 958.40 20
16:15:22 958.40 103
16:15:22 958.40 375
16:15:22 958.40 412
16:15:22 958.40 698
16:15:22 958.40 805
16:15:28 958.40 703
16:16:14 958.50 33
16:16:21 958.50 108
16:16:21 958.50 769
16:16:21 958.50 802
16:16:57 958.50 639
16:16:57 958.50 800
16:18:12 958.50 163
16:18:12 958.50 357
16:18:12 958.50 443
16:18:12 958.50 632
16:18:12 958.50 801
16:18:12 958.50 806
16:18:12 958.50 806
16:18:12 958.50 1001
16:19:39 958.70 82
16:19:39 958.70 784
16:19:39 958.70 800
16:19:39 958.70 803
16:19:39 958.70 803
16:19:39 958.70 806
16:19:39 958.70 936
16:20:29 958.60 300
16:20:49 958.60 95
16:20:49 958.60 163
16:20:49 958.60 503
16:20:49 958.60 708
16:22:00 958.70 105
16:22:00 958.70 680
16:22:00 958.70 802
16:22:00 958.70 802
16:22:00 958.70 802
16:22:55 958.80 802
16:22:55 958.80 910
16:23:20 958.90 6
16:23:20 958.90 805
16:23:20 958.90 805
16:24:04 959.00 100
16:24:04 959.00 310
16:24:04 959.00 390
16:24:04 959.00 469
16:24:04 959.00 595
16:24:04 959.00 700
16:24:04 959.00 807
16:24:55 959.00 806
16:24:57 959.00 101
16:24:57 959.00 806
16:25:37 958.70 80
16:25:37 958.70 132
16:25:37 958.70 335
16:25:37 958.70 468
16:25:44 958.70 723
16:25:56 958.70 734
16:26:00 958.70 69
16:26:01 958.70 803
16:26:02 958.70 4
16:26:04 958.70 756
16:26:05 958.70 36
16:26:05 958.70 43
16:26:05 958.70 256
16:26:05 958.70 547
16:26:06 958.70 767
16:26:06 958.70 803
16:26:07 958.70 18
16:26:07 958.70 196
16:26:07 958.70 607
16:26:07 958.70 803
16:26:07 958.70 803
16:26:11 958.70 16
16:26:11 958.70 803
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement