REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
13/02/2017 17:40
- Part 2: For the preceding part double click ID:nRSM7728Wa
14:47:15 955.30 69
14:47:15 955.30 171
14:47:15 955.30 230
14:47:15 955.30 803
14:47:15 955.30 803
14:47:18 955.30 412
14:47:37 955.30 52
14:47:37 955.30 220
14:48:23 955.30 805
14:48:33 955.30 439
14:50:48 955.80 53
14:50:48 955.80 63
14:50:48 955.80 292
14:50:48 955.80 293
14:50:48 955.80 314
14:50:48 955.80 324
14:50:48 955.80 377
14:50:48 955.80 429
14:50:48 955.80 659
14:50:48 955.80 806
14:51:50 955.70 806
14:52:56 956.00 356
14:52:56 956.00 450
14:52:57 956.00 155
14:52:57 956.00 163
14:52:57 956.00 285
14:52:57 956.00 358
14:53:13 956.00 109
14:53:13 956.00 306
14:53:13 956.00 500
14:53:15 955.90 758
14:53:15 955.90 803
14:54:07 955.50 170
14:54:07 955.50 592
14:54:07 955.50 804
14:55:33 955.40 315
14:55:33 955.40 488
14:55:37 955.40 24
14:55:37 955.40 303
14:55:37 955.40 500
14:56:44 955.20 15
14:56:44 955.20 787
14:57:04 955.20 20
14:57:04 955.20 166
14:57:04 955.20 802
14:57:26 954.70 631
14:57:26 954.70 807
14:58:23 954.40 31
14:59:30 954.80 804
14:59:30 954.80 804
14:59:32 954.80 67
14:59:32 954.80 806
14:59:34 954.80 650
15:00:33 956.10 32
15:00:33 956.10 142
15:00:33 956.10 234
15:00:33 956.10 234
15:00:33 956.10 427
15:00:33 956.10 661
15:02:00 955.60 805
15:02:43 955.70 10
15:02:43 955.70 98
15:02:43 955.70 797
15:02:43 955.70 807
15:03:30 955.60 783
15:03:47 955.40 657
15:03:47 955.40 804
15:05:24 955.50 200
15:05:25 955.50 601
15:05:25 955.50 616
15:05:30 955.50 100
15:06:35 955.90 21
15:06:35 955.90 87
15:06:35 955.90 92
15:06:35 955.90 623
15:06:35 955.90 802
15:06:58 955.70 170
15:06:58 955.70 170
15:06:58 955.70 170
15:06:58 955.70 630
15:07:00 955.70 300
15:07:16 955.70 160
15:07:16 955.70 255
15:07:22 955.50 2
15:07:22 955.50 794
15:08:01 955.50 6
15:08:01 955.50 63
15:08:01 955.50 147
15:08:01 955.50 584
15:09:27 955.80 518
15:09:31 955.80 8
15:09:31 955.80 280
15:09:45 955.80 448
15:09:51 955.80 18
15:09:51 955.80 358
15:11:05 955.90 220
15:11:05 955.90 400
15:11:05 955.90 407
15:11:05 955.90 807
15:12:01 955.60 384
15:12:01 955.60 421
15:12:01 955.60 564
15:12:05 955.60 201
15:12:05 955.60 241
15:12:06 955.60 29
15:14:17 955.30 803
15:15:29 955.80 803
15:15:31 955.80 153
15:15:58 955.80 791
15:15:58 955.80 804
15:17:51 955.80 19
15:17:51 955.80 54
15:17:51 955.80 91
15:17:51 955.80 118
15:17:51 955.80 146
15:17:51 955.80 162
15:17:51 955.80 183
15:17:51 955.80 220
15:17:51 955.80 749
15:18:00 955.80 35
15:18:00 955.80 79
15:18:00 955.80 665
15:18:00 955.80 684
15:19:55 956.00 714
15:19:55 956.00 806
15:19:55 956.00 807
15:19:55 956.00 826
15:21:19 955.90 100
15:21:19 955.90 626
15:21:20 955.90 75
15:21:22 955.90 646
15:23:40 955.90 38
15:23:40 955.90 801
15:23:40 955.90 801
15:24:50 955.90 229
15:24:50 955.90 487
15:24:50 955.90 805
15:25:36 955.60 334
15:25:36 955.60 472
15:26:00 955.60 440
15:26:23 955.60 290
15:26:23 955.60 803
15:26:23 955.60 803
15:26:24 955.60 31
15:28:54 955.90 772
15:28:54 955.90 803
15:29:19 955.80 23
15:29:19 955.80 125
15:29:19 955.80 801
15:29:19 955.80 801
15:31:04 955.30 62
15:31:04 955.30 743
15:31:04 955.30 805
15:33:12 954.90 291
15:33:18 954.90 38
15:33:18 954.90 38
15:33:18 954.90 101
15:33:18 954.90 413
15:33:18 954.90 767
15:33:19 954.90 13
15:34:14 955.20 179
15:34:15 955.20 622
15:34:17 955.20 655
15:34:52 955.30 807
15:34:56 955.30 477
15:35:16 955.30 308
15:35:47 955.30 251
15:35:59 955.30 509
15:36:08 955.30 40
15:36:08 955.30 115
15:36:08 955.30 661
15:37:24 955.00 5
15:37:42 955.00 429
15:38:03 955.30 16
15:38:03 955.30 343
15:38:03 955.30 443
15:38:03 955.30 689
15:38:14 955.00 156
15:38:14 955.00 217
15:38:14 955.00 807
15:38:16 955.00 134
15:39:25 954.80 533
15:40:54 955.10 107
15:40:54 955.10 802
15:41:39 955.40 348
15:41:39 955.40 452
15:41:39 955.40 803
15:42:02 955.40 192
15:42:02 955.40 800
15:42:03 955.40 23
15:42:03 955.40 30
15:42:03 955.40 487
15:42:46 955.40 443
15:42:51 955.40 358
15:42:51 955.40 935
15:45:25 955.00 459
15:45:31 955.10 283
15:45:45 955.10 453
15:45:46 955.10 64
15:45:46 955.10 486
15:45:48 955.00 648
15:45:48 955.00 806
15:48:35 954.90 252
15:49:44 955.30 792
15:49:44 955.30 806
15:50:28 955.40 83
15:50:28 955.40 233
15:50:28 955.40 274
15:50:28 955.40 528
15:50:28 955.40 801
15:50:28 955.40 801
15:50:28 955.40 802
15:50:28 955.40 802
15:50:28 955.40 802
15:52:41 955.30 109
15:52:41 955.30 805
15:52:41 955.30 805
15:53:28 955.00 107
15:53:30 955.00 48
15:53:30 955.00 203
15:53:30 955.00 227
15:53:30 955.00 308
15:53:30 955.00 344
15:53:30 955.00 604
15:55:36 955.10 268
15:55:36 955.10 300
15:55:36 955.10 501
15:55:36 955.10 504
15:55:38 955.00 800
15:55:49 955.00 433
15:56:40 955.00 344
15:56:42 955.00 641
15:56:42 955.00 806
15:58:38 954.90 178
15:58:38 954.90 221
15:58:38 954.90 477
15:58:38 954.90 597
15:58:38 954.90 804
15:58:38 954.90 806
16:00:00 954.50 804
16:00:00 954.50 804
16:00:03 954.50 122
16:01:13 954.50 801
16:01:52 954.50 801
16:01:52 954.50 801
16:01:54 954.50 29
16:01:54 954.50 41
16:01:54 954.50 93
16:01:54 954.50 801
16:02:43 954.50 580
16:02:43 954.50 802
16:02:44 954.50 176
16:03:56 953.90 802
16:03:56 953.90 1050
16:04:35 953.60 799
16:04:35 953.60 803
16:05:42 953.60 803
16:05:53 953.60 466
16:06:09 953.60 246
16:06:23 953.60 213
16:06:24 953.60 461
16:06:28 953.60 131
16:06:28 953.60 384
16:06:28 953.60 398
16:07:11 953.40 43
16:07:11 953.40 51
16:07:11 953.40 401
16:07:11 953.40 402
16:07:11 953.40 803
16:09:09 953.40 395
16:09:10 953.40 9
16:09:10 953.40 216
16:09:10 953.40 410
16:09:10 953.40 589
16:09:44 953.90 260
16:09:54 953.90 128
16:09:54 953.90 147
16:09:54 953.90 253
16:09:54 953.90 415
16:10:43 953.90 406
16:10:43 953.90 646
16:10:44 953.90 26
16:10:44 953.90 223
16:10:44 953.90 780
16:11:02 953.90 497
16:11:12 953.90 220
16:11:12 953.90 305
16:11:12 953.90 802
16:12:08 953.70 801
16:12:08 953.70 801
16:12:13 953.70 205
16:13:28 953.70 802
16:13:28 953.70 802
16:13:30 953.70 46
16:14:00 953.60 80
16:14:00 953.60 805
16:14:01 953.60 248
16:14:01 953.60 326
16:14:36 953.40 420
16:14:42 953.40 48
16:14:42 953.40 383
16:15:05 953.40 215
16:15:05 953.40 393
16:15:33 953.40 32
16:15:34 953.40 340
16:15:34 953.40 416
16:15:38 953.40 19
16:15:47 953.40 201
16:15:47 953.40 275
16:15:47 953.40 532
16:16:07 953.20 122
16:16:07 953.20 220
16:16:07 953.20 220
16:16:07 953.20 582
16:16:07 953.20 582
16:17:11 953.50 804
16:17:42 953.60 804
16:17:57 953.60 1
16:17:57 953.60 793
16:17:57 953.60 805
16:18:44 953.60 31
16:18:44 953.60 180
16:18:44 953.60 804
16:18:44 953.60 804
16:18:54 953.60 149
16:18:58 953.60 651
16:19:52 953.80 763
16:19:52 953.80 807
16:20:04 953.60 666
16:20:48 953.80 673
16:20:48 953.80 803
16:20:48 953.80 804
16:20:48 953.80 1001
16:22:23 953.70 217
16:22:23 953.70 435
16:22:23 953.70 807
16:23:01 954.00 791
16:23:01 954.00 801
16:23:09 953.90 179
16:23:09 953.90 247
16:23:09 953.90 623
16:23:09 953.90 802
16:24:10 953.90 211
16:24:10 953.90 271
16:24:10 953.90 319
16:24:10 953.90 662
16:24:49 953.90 283
16:24:55 954.00 1760
16:25:16 953.90 101
16:25:16 953.90 204
16:25:16 953.90 318
16:25:16 953.90 805
16:26:59 954.20 114
16:26:59 954.20 499
16:26:59 954.20 500
16:26:59 954.20 500
16:26:59 954.20 930
16:26:59 954.20 1700
16:35:19 955.10 492
16:35:19 955.10 696
16:35:19 955.10 6186
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement