REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
14/02/2017 17:45
- Part 2: For the preceding part double click ID:nRSN8900Wa
15:06:30 959.60 534
15:07:06 958.80 651
15:07:06 958.80 803
15:09:00 959.30 32
15:09:00 959.30 807
15:09:00 959.30 807
15:09:36 958.30 279
15:09:36 958.30 338
15:09:36 958.30 392
15:09:36 958.30 803
15:11:28 957.40 183
15:11:28 957.40 617
15:11:28 957.40 763
15:13:07 956.70 593
15:13:12 956.70 214
15:13:27 956.70 807
15:13:33 956.70 241
15:16:12 957.20 11
15:16:12 957.20 123
15:16:12 957.20 125
15:16:12 957.20 295
15:16:12 957.20 512
15:16:12 957.20 512
15:16:12 957.20 517
15:16:12 957.20 805
15:16:12 957.20 805
15:17:50 957.30 377
15:17:50 957.30 393
15:17:50 957.30 802
15:19:56 956.40 806
15:19:58 956.40 152
15:19:58 956.40 600
15:20:22 957.80 100
15:20:22 957.80 706
15:20:22 957.80 738
15:21:32 956.70 21
15:21:32 956.70 138
15:21:32 956.70 165
15:21:32 956.70 640
15:21:32 956.70 805
15:23:10 956.70 638
15:23:10 956.70 805
15:24:18 956.40 152
15:24:18 956.40 649
15:24:18 956.40 800
15:24:20 956.40 1
15:24:20 956.40 114
15:25:37 955.80 803
15:25:38 955.80 693
15:26:37 955.90 58
15:26:37 955.90 142
15:26:37 955.90 805
15:26:37 955.90 805
15:28:27 955.30 334
15:28:27 955.30 470
15:28:27 955.30 470
15:28:27 955.30 485
15:30:03 955.10 586
15:30:03 955.10 805
15:30:06 955.10 28
15:30:06 955.10 219
15:31:28 955.50 192
15:31:30 955.50 104
15:31:30 955.50 378
15:31:30 955.50 424
15:31:30 955.50 610
15:33:21 955.40 5
15:33:21 955.40 78
15:33:21 955.40 144
15:33:21 955.40 661
15:33:21 955.40 800
15:34:15 955.10 111
15:34:15 955.10 247
15:34:15 955.10 531
15:34:15 955.10 557
15:35:33 954.60 219
15:35:33 954.60 587
15:35:33 954.60 806
15:36:15 954.60 78
15:36:33 954.70 200
15:36:33 954.70 200
15:36:34 954.70 400
15:36:35 954.70 149
15:36:35 954.70 500
15:36:37 954.70 151
15:38:23 955.50 20
15:38:23 955.50 84
15:38:23 955.50 106
15:38:23 955.50 695
15:38:23 955.50 801
15:38:53 955.00 80
15:38:53 955.00 81
15:38:53 955.00 143
15:38:53 955.00 723
15:38:55 955.00 351
15:39:04 955.00 89
15:40:58 955.00 803
15:40:58 955.00 803
15:41:24 955.00 156
15:41:24 955.00 230
15:41:24 955.00 803
15:41:24 955.00 803
15:43:13 955.10 64
15:43:13 955.10 715
15:43:13 955.10 738
15:43:46 955.00 805
15:43:49 955.00 243
15:43:49 955.00 805
15:45:16 955.00 653
15:45:16 955.00 806
15:46:18 955.00 800
15:46:30 955.00 1
15:46:30 955.00 800
15:46:42 955.00 26
15:47:01 955.10 698
15:47:01 955.10 806
15:48:32 955.00 800
15:49:06 955.00 685
15:50:10 955.00 805
15:50:20 955.00 805
15:51:04 955.00 11
15:51:04 955.00 191
15:51:04 955.00 802
15:51:04 955.00 806
15:53:18 955.80 189
15:53:18 955.80 262
15:53:18 955.80 543
15:53:18 955.80 762
15:53:50 955.40 3
15:53:50 955.40 800
15:53:50 955.40 800
15:55:31 955.70 22
15:55:36 955.70 500
15:55:50 955.90 434
15:55:50 955.90 506
15:56:02 955.90 63
15:56:02 955.90 109
15:56:02 955.90 255
15:56:02 955.90 633
15:56:02 955.90 805
15:56:36 955.80 88
15:56:36 955.80 153
15:56:36 955.80 713
15:56:36 955.80 753
15:58:13 955.70 109
15:58:13 955.70 217
15:58:13 955.70 446
15:58:13 955.70 712
15:58:13 955.70 800
15:58:13 955.70 806
15:59:09 955.50 277
15:59:09 955.50 524
15:59:10 955.50 62
15:59:10 955.50 655
16:00:07 955.50 276
16:00:07 955.50 389
16:00:07 955.50 804
16:02:28 955.80 807
16:02:37 955.80 196
16:02:40 955.80 7
16:02:40 955.80 81
16:02:40 955.80 91
16:02:40 955.80 173
16:02:40 955.80 605
16:02:40 955.80 801
16:02:40 955.80 807
16:03:12 955.50 109
16:03:12 955.50 801
16:03:26 955.50 158
16:03:26 955.50 692
16:04:37 955.50 75
16:04:37 955.50 84
16:04:37 955.50 166
16:04:37 955.50 477
16:04:37 955.50 923
16:05:17 955.50 51
16:05:17 955.50 730
16:05:17 955.50 803
16:06:06 955.50 746
16:06:06 955.50 806
16:06:53 955.10 805
16:06:53 955.10 805
16:06:54 955.10 54
16:08:04 955.10 39
16:08:04 955.10 807
16:08:04 955.10 807
16:08:52 955.40 806
16:09:04 955.40 144
16:09:04 955.40 806
16:10:00 955.40 366
16:10:00 955.40 399
16:10:00 955.40 438
16:10:00 955.40 683
16:11:27 955.10 43
16:11:27 955.10 804
16:11:27 955.10 804
16:11:48 955.50 173
16:11:48 955.50 611
16:11:48 955.50 803
16:14:11 955.70 10
16:14:11 955.70 12
16:14:11 955.70 114
16:14:11 955.70 196
16:14:11 955.70 206
16:14:11 955.70 608
16:14:11 955.70 690
16:14:11 955.70 716
16:14:11 955.70 803
16:15:31 955.80 800
16:15:31 955.80 802
16:15:31 955.80 1063
16:15:31 955.80 1080
16:16:10 956.10 80
16:16:10 956.10 208
16:16:10 956.10 727
16:16:10 956.10 807
16:17:17 956.00 802
16:17:40 956.20 189
16:17:40 956.20 802
16:17:43 956.10 336
16:17:43 956.10 455
16:17:43 956.10 800
16:18:24 955.90 26
16:18:24 955.90 128
16:18:24 955.90 679
16:18:24 955.90 807
16:19:05 956.10 91
16:19:05 956.10 251
16:19:05 956.10 801
16:19:06 956.10 200
16:19:27 956.10 257
16:20:24 956.00 806
16:20:30 956.00 806
16:20:32 956.00 807
16:20:42 956.00 191
16:20:42 956.00 722
16:21:50 956.50 183
16:21:50 956.50 800
16:21:50 956.50 839
16:22:00 956.20 194
16:22:00 956.20 194
16:22:00 956.20 509
16:22:00 956.20 608
16:22:11 956.20 99
16:22:11 956.20 133
16:22:43 956.00 711
16:22:43 956.00 803
16:23:28 956.40 801
16:23:40 956.40 57
16:25:51 957.20 1853
16:26:01 957.10 113
16:26:01 957.10 806
16:26:50 957.50 1000
16:26:50 957.50 2370
16:28:30 957.20 121
16:28:30 957.20 620
16:28:30 957.20 747
16:35:22 957.70 8418
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement