REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
02/06/2017 17:50
- Part 2: For the preceding part double click ID:nRSB0805Ha
1,050.00 09:52:51 Chi-X Europe 592136465677876000
80 1,050.00 09:52:51 BATS Europe 592136465677876000
250 1,050.00 09:52:51 Chi-X Europe 592136465677876000
17 1,050.00 09:52:51 Chi-X Europe 592136465677876000
364 1,050.00 09:54:01 BATS Europe 592136465677876000
125 1,050.00 09:54:01 London Stock Exchange 606210216130629000
1,028 1,050.00 09:54:01 London Stock Exchange 592136465677876000
3 1,050.00 09:54:01 BATS Europe 592136465677876000
217 1,050.25 09:55:38 Chi-X Europe 606210216130630000
792 1,050.00 09:55:42 London Stock Exchange 592136465677877000
783 1,050.00 09:55:42 London Stock Exchange 592136465677877000
58 1,050.00 09:55:42 London Stock Exchange 592136465677877000
322 1,050.00 09:55:42 BATS Europe 606210216130630000
1,344 1,049.50 09:56:10 London Stock Exchange 592136465677877000
358 1,049.50 09:56:10 Chi-X Europe 592136465677877000
396 1,049.50 09:56:10 Turquoise 606210216130630000
864 1,049.50 09:56:10 London Stock Exchange 606210216130630000
550 1,049.50 09:56:10 London Stock Exchange 606210216130630000
500 1,049.50 09:56:10 London Stock Exchange 606210216130630000
400 1,049.50 09:56:10 London Stock Exchange 606210216130630000
768 1,049.50 09:56:10 BATS Europe 606210216130630000
672 1,049.50 09:56:10 London Stock Exchange 606210216130630000
480 1,049.50 09:56:10 BATS Europe 606210216130630000
600 1,049.50 09:56:10 London Stock Exchange 606210216130630000
883 1,049.50 09:56:10 London Stock Exchange 606210216130630000
62 1,050.75 09:56:39 Chi-X Europe 592136465677878000
1,087 1,050.00 09:56:51 London Stock Exchange 592136465677878000
477 1,050.00 09:56:51 Chi-X Europe 606210216130630000
146 1,050.00 09:56:51 BATS Europe 592136465677878000
1,170 1,049.50 09:56:58 London Stock Exchange 606210216130630000
361 1,049.50 09:56:58 London Stock Exchange 606210216130630000
279 1,050.25 10:03:41 Chi-X Europe 606210216130634000
1,008 1,050.00 10:04:30 London Stock Exchange 592136465677883000
612 1,050.00 10:04:38 London Stock Exchange 592136465677883000
947 1,050.00 10:04:40 London Stock Exchange 606210216130635000
279 1,050.25 10:06:03 Chi-X Europe 592136465677883000
205 1,050.00 10:06:03 London Stock Exchange 606210216130636000
1,395 1,050.00 10:06:03 London Stock Exchange 606210216130636000
450 1,050.00 10:06:03 Chi-X Europe 606210216130636000
1,100 1,050.00 10:06:03 London Stock Exchange 592136465677884000
500 1,050.00 10:06:03 London Stock Exchange 592136465677884000
23 1,050.00 10:06:03 London Stock Exchange 592136465677884000
269 1,050.00 10:08:44 London Stock Exchange 606210216130638000
265 1,050.00 10:09:18 London Stock Exchange 606210216130638000
187 1,050.00 10:10:31 London Stock Exchange 606210216130639000
279 1,050.75 10:11:12 Chi-X Europe 606210216130639000
190 1,050.00 10:11:12 Chi-X Europe 606210216130639000
1,608 1,050.00 10:11:32 London Stock Exchange 606210216130639000
356 1,050.00 10:11:32 Turquoise 606210216130639000
130 1,050.00 10:11:32 Chi-X Europe 606210216130639000
322 1,050.00 10:11:32 London Stock Exchange 606210216130639000
200 1,050.00 10:11:32 London Stock Exchange 606210216130639000
250 1,050.00 10:11:32 London Stock Exchange 606210216130639000
398 1,050.00 10:11:32 London Stock Exchange 606210216130639000
219 1,050.00 10:11:32 London Stock Exchange 606210216130639000
38 1,050.00 10:11:32 BATS Europe 592136465677887000
701 1,049.50 10:11:36 London Stock Exchange 606210216130639000
1,397 1,049.50 10:11:36 London Stock Exchange 592136465677887000
614 1,049.50 10:11:36 London Stock Exchange 592136465677887000
124 1,049.50 10:11:36 London Stock Exchange 592136465677887000
330 1,049.50 10:11:36 Turquoise 592136465677887000
331 1,049.50 10:11:36 Turquoise 592136465677887000
428 1,049.50 10:11:36 Chi-X Europe 592136465677887000
364 1,049.50 10:11:36 London Stock Exchange 606210216130639000
383 1,049.50 10:11:36 Chi-X Europe 606210216130639000
222 1,049.50 10:11:36 London Stock Exchange 592136465677887000
279 1,051.25 10:18:49 Chi-X Europe 606210216130644000
1,377 1,051.00 10:19:27 London Stock Exchange 606210216130644000
337 1,051.00 10:19:27 Turquoise 592136465677892000
90 1,051.00 10:19:27 Turquoise 592136465677892000
396 1,051.00 10:19:27 London Stock Exchange 592136465677892000
416 1,051.00 10:19:27 Chi-X Europe 606210216130644000
960 1,051.00 10:19:27 BATS Europe 592136465677892000
1,000 1,051.00 10:19:27 BATS Europe 592136465677892000
13 1,051.00 10:19:27 BATS Europe 592136465677892000
317 1,050.50 10:20:19 Chi-X Europe 592136465677893000
786 1,050.50 10:20:33 London Stock Exchange 606210216130645000
279 1,050.75 10:21:11 Chi-X Europe 606210216130645000
294 1,050.50 10:21:11 London Stock Exchange 592136465677893000
600 1,050.50 10:22:47 London Stock Exchange 592136465677894000
50 1,050.50 10:25:11 London Stock Exchange 592136465677896000
1,136 1,050.50 10:26:46 Chi-X Europe 592136465677897000
380 1,050.50 10:26:46 Chi-X Europe 592136465677897000
442 1,050.50 10:26:46 BATS Europe 592136465677897000
623 1,050.50 10:26:46 London Stock Exchange 592136465677897000
1,097 1,050.00 10:26:46 London Stock Exchange 592136465677897000
1,181 1,050.00 10:26:46 London Stock Exchange 592136465677897000
388 1,050.50 10:26:46 BATS Europe 606210216130649000
358 1,050.00 10:26:46 Chi-X Europe 606210216130649000
438 1,050.50 10:26:46 Turquoise 606210216130649000
709 1,050.50 10:26:46 London Stock Exchange 606210216130649000
1,011 1,050.00 10:26:46 BATS Europe 592136465677897000
298 1,050.00 10:26:46 London Stock Exchange 592136465677897000
141 1,050.00 10:26:46 London Stock Exchange 592136465677897000
189 1,050.00 10:26:46 BATS Europe 606210216130649000
109 1,050.00 10:26:46 London Stock Exchange 606210216130649000
291 1,050.00 10:26:46 London Stock Exchange 606210216130649000
200 1,050.00 10:26:46 London Stock Exchange 592136465677897000
1,000 1,050.00 10:26:46 London Stock Exchange 592136465677897000
109 1,050.00 10:26:46 London Stock Exchange 592136465677897000
694 1,049.50 10:29:23 London Stock Exchange 592136465677899000
186 1,049.50 10:29:23 Turquoise 592136465677899000
459 1,049.50 10:29:23 London Stock Exchange 592136465677899000
1,676 1,049.50 10:29:23 London Stock Exchange 606210216130650000
495 1,049.50 10:29:23 Turquoise 592136465677899000
1 1,049.50 10:29:23 Turquoise 592136465677899000
118 1,049.50 10:29:23 BATS Europe 592136465677899000
1,033 1,048.00 10:38:34 London Stock Exchange 606210216130656000
390 1,048.00 10:38:34 Turquoise 592136465677904000
750 1,048.00 10:38:34 Turquoise 592136465677904000
28 1,048.00 10:38:34 Chi-X Europe 592136465677904000
200 1,048.00 10:38:34 Chi-X Europe 592136465677904000
279 1,048.00 10:38:34 London Stock Exchange 606210216130656000
450 1,048.00 10:38:34 London Stock Exchange 606210216130656000
250 1,048.00 10:38:34 London Stock Exchange 606210216130656000
97 1,048.00 10:38:34 Chi-X Europe 606210216130656000
250 1,048.00 10:38:34 London Stock Exchange 592136465677904000
344 1,048.00 10:38:34 London Stock Exchange 592136465677904000
1,025 1,048.00 10:38:34 London Stock Exchange 592136465677904000
247 1,048.00 10:38:34 Chi-X Europe 592136465677904000
279 1,048.75 10:43:15 Chi-X Europe 592136465677907000
4 1,048.00 10:46:20 Turquoise 592136465677909000
206 1,048.00 10:47:19 London Stock Exchange 606210216130661000
279 1,048.25 10:47:23 Chi-X Europe 592136465677909000
278 1,048.25 10:49:21 Chi-X Europe 592136465677910000
182 1,048.00 10:50:36 London Stock Exchange 592136465677911000
280 1,048.25 10:51:29 Chi-X Europe 606210216130663000
279 1,048.25 10:52:08 Chi-X Europe 592136465677912000
651 1,048.00 10:52:23 BATS Europe 606210216130664000
647 1,048.00 10:52:23 Turquoise 592136465677912000
943 1,048.00 10:52:23 Turquoise 592136465677912000
44 1,048.00 10:52:23 BATS Europe 592136465677912000
393 1,048.00 10:52:23 BATS Europe 592136465677912000
684 1,048.00 10:52:23 Turquoise 606210216130664000
899 1,048.00 10:52:23 London Stock Exchange 606210216130664000
296 1,048.00 10:52:23 Chi-X Europe 606210216130664000
625 1,048.00 10:52:23 BATS Europe 592136465677912000
375 1,048.00 10:52:23 BATS Europe 606210216130664000
358 1,048.00 10:52:23 BATS Europe 606210216130664000
1,029 1,048.00 10:52:23 BATS Europe 592136465677912000
113 1,048.00 10:52:23 BATS Europe 606210216130664000
550 1,048.00 10:52:23 BATS Europe 606210216130664000
406 1,048.00 10:52:23 BATS Europe 606210216130664000
19 1,048.25 10:53:21 BATS Europe 592136465677913000
279 1,048.75 10:58:08 Chi-X Europe 592136465677915000
178 1,049.25 11:00:17 Chi-X Europe 606210216130668000
101 1,049.25 11:00:17 Chi-X Europe 606210216130668000
305 1,050.25 11:04:33 Chi-X Europe 592136465677919000
604 1,049.50 11:04:41 London Stock Exchange 606210216130670000
618 1,049.50 11:04:41 London Stock Exchange 606210216130670000
731 1,049.50 11:04:41 BATS Europe 606210216130670000
177 1,049.50 11:05:24 London Stock Exchange 606210216130671000
1,618 1,049.50 11:05:24 London Stock Exchange 606210216130671000
1,500 1,049.50 11:05:24 BATS Europe 606210216130671000
420 1,049.50 11:05:24 BATS Europe 606210216130671000
460 1,049.50 11:05:24 Chi-X Europe 592136465677919000
388 1,049.50 11:05:24 Chi-X Europe 592136465677919000
550 1,049.50 11:05:24 London Stock Exchange 606210216130671000
200 1,049.50 11:05:24 London Stock Exchange 606210216130671000
250 1,049.50 11:05:24 London Stock Exchange 606210216130671000
1,418 1,049.00 11:11:18 London Stock Exchange 592136465677923000
1,429 1,048.50 11:11:18 London Stock Exchange 592136465677923000
1,325 1,049.00 11:11:18 London Stock Exchange 606210216130674000
1,591 1,048.50 11:11:18 London Stock Exchange 606210216130674000
560 1,049.00 11:11:18 Turquoise 606210216130674000
279 1,049.25 11:11:18 Chi-X Europe 606210216130674000
250 1,049.00 11:11:18 London Stock Exchange 606210216130674000
200 1,049.00 11:11:18 London Stock Exchange 606210216130674000
500 1,049.00 11:11:18 London Stock Exchange 606210216130674000
54 1,049.00 11:11:18 London Stock Exchange 606210216130674000
200 1,049.00 11:11:18 Chi-X Europe 606210216130674000
410 1,049.00 11:11:18 Turquoise 592136465677923000
750 1,049.00 11:11:18 Turquoise 592136465677923000
200 1,049.00 11:11:18 Chi-X Europe 592136465677923000
200 1,049.00 11:11:18 Chi-X Europe 606210216130674000
24 1,049.00 11:11:18 London Stock Exchange 592136465677923000
200 1,049.00 11:11:18 Chi-X Europe 592136465677923000
226 1,049.00 11:11:18 London Stock Exchange 606210216130674000
1,188 1,048.50 11:11:18 London Stock Exchange 592136465677923000
1,204 1,049.00 11:11:18 London Stock Exchange 606210216130674000
246 1,048.50 11:11:18 London Stock Exchange 606210216130674000
379 1,049.00 11:11:18 Turquoise 606210216130674000
334 1,049.00 11:11:18 BATS Europe 592136465677923000
470 1,048.50 11:11:23 London Stock Exchange 592136465677923000
279 1,046.75 11:21:06 Chi-X Europe 606210216130680000
1,774 1,046.00 11:21:15 London Stock Exchange 606210216130680000
279 1,046.25 11:27:15 Chi-X Europe 606210216130685000
51 1,046.00 11:27:15 London Stock Exchange 592136465677934000
502 1,046.00 11:27:15 London Stock Exchange 606210216130685000
416 1,046.00 11:27:15 Turquoise 606210216130685000
224 1,046.00 11:27:15 BATS Europe 592136465677934000
349 1,046.00 11:27:15 BATS Europe 592136465677934000
1,147 1,046.00 11:27:15 London Stock Exchange 592136465677934000
382 1,046.00 11:27:15 BATS Europe 606210216130685000
57 1,046.00 11:27:15 Chi-X Europe 606210216130685000
585 1,046.00 11:27:15 Chi-X Europe 606210216130685000
559 1,046.00 11:27:15 BATS Europe 592136465677934000
441 1,046.00 11:27:15 BATS Europe 606210216130685000
441 1,046.00 11:27:15 BATS Europe 592136465677934000
200 1,046.00 11:27:15 Chi-X Europe 606210216130685000
278 1,046.00 11:27:15 BATS Europe 606210216130685000
1,000 1,046.00 11:27:15 BATS Europe 592136465677934000
1,000 1,046.00 11:27:16 BATS Europe 606210216130685000
200 1,046.00 11:27:16 Chi-X Europe 606210216130685000
947 1,046.00 11:27:16 London Stock Exchange 592136465677934000
792 1,045.50 11:30:34 London Stock Exchange 592136465677936000
250 1,045.50 11:30:34 BATS Europe 606210216130687000
225 1,045.50 11:30:34 BATS Europe 606210216130687000
321 1,045.50 11:30:34 Turquoise 606210216130687000
153 1,045.50 11:30:34 Chi-X Europe 592136465677936000
670 1,045.00 11:32:03 London Stock Exchange 606210216130688000
178 1,045.00 11:32:03 Turquoise 592136465677937000
330 1,045.00 11:32:03 Turquoise 592136465677937000
910 1,045.00 11:32:03 Turquoise 606210216130688000
417 1,045.00 11:32:03 BATS Europe 606210216130688000
171 1,045.00 11:32:03 BATS Europe 606210216130688000
160 1,045.00 11:32:03 BATS Europe 606210216130688000
318 1,045.00 11:32:03 BATS Europe 606210216130688000
167 1,045.00 11:32:03 BATS Europe 592136465677937000
279 1,043.75 11:44:17 Chi-X Europe 606210216130696000
279 1,044.75 11:45:26 Chi-X Europe 606210216130697000
279 1,044.75 11:47:16 Chi-X Europe 592136465677948000
949 1,044.50 11:49:15 London Stock Exchange 592136465677949000
497 1,044.50 11:49:15 Chi-X Europe 592136465677949000
1,137 1,044.50 11:49:15 London Stock Exchange 606210216130699000
200 1,044.50 11:49:15 Chi-X Europe 606210216130699000
429 1,044.50 11:49:15 Chi-X Europe 606210216130699000
338 1,044.50 11:49:15 Turquoise 592136465677949000
704 1,044.50 11:49:15 London Stock Exchange 592136465677949000
878 1,044.50 11:49:15 London Stock Exchange 606210216130699000
296 1,044.50 11:49:15 London Stock Exchange 606210216130699000
279 1,045.25 11:58:16 Chi-X Europe 592136465677954000
900 1,045.00 12:00:00 Chi-X Europe 592136465677956000
394 1,045.00 12:00:00 Chi-X Europe 592136465677956000
452 1,045.00 12:00:00 Chi-X Europe 606210216130706000
316 1,046.00 12:02:18 London Stock Exchange 592136465677961000
244 1,046.00 12:02:18 London Stock Exchange 592136465677961000
60 1,046.00 12:02:18 London Stock Exchange 592136465677961000
988 1,046.00 12:02:18 London Stock Exchange 592136465677961000
57 1,046.00 12:02:18 London Stock Exchange 592136465677961000
122 1,046.00 12:02:18 London Stock Exchange 592136465677961000
39 1,046.00 12:02:18 London Stock Exchange 592136465677961000
31 1,046.00 12:02:18 London Stock Exchange 592136465677961000
1,140 1,046.00 12:02:18 London Stock Exchange 592136465677961000
1,144 1,046.00 12:02:18 London Stock Exchange 592136465677961000
758 1,046.00 12:02:18 London Stock Exchange 592136465677961000
117 1,046.00 12:02:18 London Stock Exchange 592136465677961000
455 1,046.00 12:02:18 London Stock Exchange 592136465677961000
858 1,046.00 12:02:18 London Stock Exchange 592136465677961000
784 1,046.00 12:02:18 London Stock Exchange 592136465677961000
1,218 1,045.00 12:06:52 Chi-X Europe 592136465677964000
672 1,045.00 12:06:52 London Stock Exchange 592136465677964000
1,369 1,045.00 12:06:52 London Stock Exchange 592136465677964000
467 1,045.00 12:06:52 Chi-X Europe 606210216130714000
325 1,045.00 12:06:52 Chi-X Europe 592136465677964000
190 1,045.00 12:06:52 London Stock Exchange 606210216130714000
236 1,045.00 12:06:52 London Stock Exchange 606210216130714000
279 1,045.25 12:09:13 Chi-X Europe 606210216130715000
427 1,045.25 12:22:34 Chi-X Europe 606210216130722000
701 1,045.00 12:22:34 London Stock Exchange 606210216130722000
325 1,045.00 12:22:34 Chi-X Europe 592136465677972000
200 1,045.00 12:22:34 London Stock Exchange 592136465677972000
449 1,045.00 12:22:34 London Stock Exchange 592136465677972000
1 1,044.50 12:23:26 London Stock Exchange 606210216130722000
1,589 1,044.50 12:23:26 London Stock Exchange 606210216130722000
70 1,044.50 12:23:26 London Stock Exchange 606210216130722000
15 1,044.50 12:23:26 London Stock Exchange 606210216130722000
279 1,044.75 12:24:11 Chi-X Europe 592136465677973000
279 1,044.75 12:25:05 Chi-X Europe 606210216130723000
367 1,043.75 12:27:43 Chi-X Europe 606210216130725000
822 1,043.50 12:28:15 London Stock Exchange 606210216130725000
43 1,044.25 12:28:57 BATS Europe 606210216130725000
413 1,044.25 12:30:05 Chi-X Europe 606210216130726000
462 1,044.25 12:32:03 Chi-X Europe 592136465677978000
480 1,044.00 12:32:52 Chi-X Europe 592136465677978000
376 1,044.00 12:32:52 London Stock Exchange 606210216130728000
474 1,044.00 12:35:00 Chi-X Europe 606210216130729000
315 1,044.25 12:36:01 Chi-X Europe 592136465677980000
475 1,044.25 12:38:57 Chi-X Europe 592136465677982000
521 1,044.25 12:38:59 Chi-X Europe 592136465677982000
979 1,044.25 12:40:04 Chi-X Europe 606210216130732000
445 1,044.25 12:42:14 Chi-X Europe 606210216130733000
588 1,044.25 12:42:14 Chi-X Europe 606210216130733000
458 1,044.25 12:45:00 Chi-X Europe 592136465677985000
659 1,044.25 12:45:05 Chi-X Europe 592136465677985000
696 1,044.75 12:47:23 Chi-X Europe 606210216130736000
332 1,044.75 12:47:23 Chi-X Europe 606210216130736000
445 1,044.25 12:50:25 Chi-X Europe 592136465677988000
604 1,044.25 12:50:34 Chi-X Europe 592136465677988000
144 1,044.25 12:52:04 Sigma X MTF 591995713444535000
812 1,044.00 12:52:05 London Stock Exchange 592136465677989000
615 1,044.00 12:52:05 Chi-X Europe 606210216130739000
31 1,044.00 12:52:05 Chi-X Europe 606210216130739000
1,165 1,044.00 12:52:05 London Stock Exchange 592136465677989000
70 1,044.00 12:52:05 London Stock Exchange 592136465677989000
200 1,044.00 12:52:05 London Stock Exchange 592136465677989000
250 1,044.00 12:52:05 London Stock Exchange 592136465677989000
70 1,044.00 12:52:05 Chi-X Europe 606210216130739000
200 1,044.00 12:52:05 Chi-X Europe 606210216130739000
3,373 1,043.75 12:52:05 Chi-X Europe 592136465677989000
63 1,044.00 12:52:05 London Stock Exchange 592136465677989000
200 1,044.00 12:52:05 Chi-X Europe 606210216130739000
339 1,044.00 12:52:05 Chi-X Europe 606210216130739000
6,594 1,043.75 12:52:05 Chi-X Europe 606210216130739000
200 1,044.00 12:52:05 Chi-X Europe 592136465677989000
250 1,044.00 12:52:05 London Stock Exchange 606210216130739000
200 1,044.00 12:52:05 London Stock Exchange 606210216130739000
344 1,044.00 12:52:05 London Stock Exchange 606210216130739000
2,455 1,043.75 12:52:05 Chi-X Europe 592136465677989000
200 1,044.00 12:52:05 Chi-X Europe 606210216130739000
415 1,044.00 12:52:05 Chi-X Europe 606210216130739000
2,362 1,044.00 12:52:05 Chi-X Europe 606210216130739000
250 1,044.00 12:52:05 London Stock Exchange 592136465677989000
200 1,044.00 12:52:05 London Stock Exchange 592136465677989000
118 1,044.00 12:52:05 Chi-X Europe 592136465677989000
344 1,044.00 12:52:05 London Stock Exchange 592136465677989000
279 1,042.75 13:07:42 Chi-X Europe 606210216130747000
294 1,043.25 13:14:36 Chi-X Europe 592136465678002000
86 1,043.00 13:15:01 London Stock Exchange 606210216130751000
702 1,043.00 13:15:01 London Stock Exchange 606210216130751000
69 1,043.00 13:15:58 London Stock Exchange 592136465678003000
817 1,043.00 13:15:58 Chi-X Europe 592136465678003000
300 1,043.25 13:16:40 Chi-X Europe 592136465678003000
329 1,043.25 13:18:42 Chi-X Europe 606210216130753000
80 1,043.75 13:19:01 Chi-X Europe 606210216130753000
440 1,043.75 13:20:00 Chi-X Europe 606210216130754000
49 1,043.75 13:21:14 Turquoise 592136465678006000
422 1,043.75 13:21:58 Chi-X Europe 606210216130755000
191 1,043.75 13:21:59 Chi-X Europe 606210216130755000
358 1,043.50 13:22:12 Chi-X Europe 592136465678006000
1,166 1,043.50 13:22:12 London Stock Exchange 592136465678006000
1,100 1,043.50 13:22:12 London Stock Exchange 606210216130755000
801 1,043.50 13:22:12 BATS Europe 606210216130755000
1,265 1,043.00 13:23:02 London Stock Exchange 592136465678007000
279 1,042.75 13:24:17 Chi-X Europe 592136465678008000
340 1,042.75 13:27:00 Chi-X Europe 592136465678009000
514 1,042.50 13:27:00 Chi-X Europe 592136465678009000
549 1,042.50 13:27:00 London Stock Exchange 606210216130758000
343 1,042.25 13:27:24 Chi-X Europe 592136465678009000
200 1,042.00 13:27:27 Chi-X Europe 606210216130758000
250 1,042.00 13:27:27 London Stock Exchange 606210216130758000
344 1,042.00 13:27:27 London Stock Exchange 606210216130758000
601 1,042.00 13:27:46 London Stock Exchange 592136465678010000
337 1,040.75 13:28:42 Chi-X Europe 606210216130759000
348 1,041.50 13:29:27 Chi-X Europe 606210216130759000
295 1,042.75 13:30:28 Chi-X Europe 606210216130761000
190 1,042.75 13:30:28 Chi-X Europe 606210216130761000
124 1,045.25 13:32:11 Chi-X Europe 606210216130762000
481 1,045.25 13:32:11 Chi-X Europe 606210216130762000
612 1,045.25 13:32:29 Chi-X Europe 592136465678014000
189 1,045.25 13:32:32 Chi-X Europe 606210216130763000
209 1,045.75 13:33:14 Chi-X Europe 606210216130763000
142 1,045.75 13:33:14 Chi-X Europe 606210216130763000
1,040 1,045.00 13:33:30 London Stock Exchange 592136465678015000
1,545 1,045.00 13:33:30 London Stock Exchange 592136465678015000
416 1,046.25 13:34:58 Chi-X Europe 592136465678016000
391 1,046.75 13:35:28 Chi-X Europe 592136465678016000
325 1,046.75 13:36:17 Chi-X Europe 592136465678017000
355 1,046.75 13:37:15 Chi-X Europe 606210216130766000
147 1,046.75 13:38:02 Chi-X Europe 606210216130767000
1,065 1,046.50 13:38:02 London Stock Exchange 592136465678018000
1,310 1,046.50 13:38:02 London Stock Exchange 606210216130767000
431 1,046.50 13:38:02 London Stock Exchange 606210216130767000
790 1,046.50 13:38:02 London Stock Exchange 606210216130767000
290 1,046.50 13:38:02 Chi-X Europe 606210216130767000
28 1,046.50 13:38:02 Chi-X Europe 606210216130767000
41 1,046.50 13:38:02 Turquoise 592136465678018000
604 1,046.50 13:38:02 London Stock Exchange 592136465678018000
488 1,046.00 13:38:30 London Stock Exchange 606210216130767000
301 1,046.00 13:38:30 London Stock Exchange 606210216130767000
296 1,046.00 13:38:30 Turquoise 606210216130767000
284 1,046.00 13:38:30 Chi-X Europe 606210216130767000
555 1,046.00 13:38:32 London Stock Exchange 592136465678019000
795 1,046.00 13:38:32 London Stock Exchange 606210216130767000
439 1,046.00 13:38:32 Turquoise 592136465678019000
635 1,046.00 13:38:32 Chi-X Europe 592136465678019000
264 1,046.00 13:38:32 Chi-X Europe 606210216130767000
759 1,046.00 13:38:32 London Stock Exchange 592136465678019000
928 1,046.00 13:38:32 Chi-X Europe 606210216130767000
207 1,046.00 13:38:32 Chi-X Europe 592136465678019000
849 1,046.00 13:38:32 London Stock Exchange 606210216130767000
1,419 1,046.00 13:38:33 London Stock Exchange 592136465678019000
1,000 1,046.00 13:38:33 BATS Europe 592136465678019000
1,000 1,046.00 13:38:33 London Stock Exchange 592136465678019000
250 1,046.00 13:38:33 London Stock Exchange 592136465678019000
200 1,046.00 13:38:33 London Stock Exchange 592136465678019000
258 1,046.00 13:38:33 London Stock Exchange 592136465678019000
750 1,046.00 13:38:33 Turquoise 606210216130768000
200 1,046.00 13:38:33 Chi-X Europe 606210216130768000
1,511 1,046.00 13:38:33 London Stock Exchange 606210216130768000
279 1,046.75 13:47:31 Chi-X Europe 606210216130775000
468 1,046.50 13:48:23 Chi-X Europe 592136465678028000
674 1,046.50 13:48:23 Chi-X Europe 606210216130776000
314 1,046.50 13:48:23 Turquoise 606210216130776000
727 1,046.50 13:48:23 London Stock Exchange 606210216130776000
357 1,046.50 13:48:23 Chi-X Europe 592136465678028000
739 1,046.50 13:48:23 London Stock Exchange 606210216130776000
600 1,046.50 13:48:23 Turquoise 592136465678028000
243 1,046.50 13:48:23 Chi-X Europe 606210216130776000
200 1,046.50 13:48:23 Chi-X Europe 606210216130776000
772 1,046.50 13:48:23 London Stock Exchange 592136465678028000
124 1,046.50 13:48:23 London Stock Exchange 592136465678028000
243 1,046.50 13:48:23 Chi-X Europe 592136465678028000
772 1,046.50 13:48:23 London Stock Exchange 606210216130776000
772 1,046.50 13:48:23 London Stock Exchange 592136465678028000
274 1,046.50 13:48:24 London Stock Exchange 606210216130776000
237 1,046.50 13:48:24 London Stock Exchange 606210216130776000
296 1,046.50 13:48:33 London Stock Exchange 606210216130776000
594 1,046.50 13:48:33 London Stock Exchange 606210216130776000
503 1,046.50 13:48:53 London Stock Exchange 592136465678028000
429
- More to follow, for following part double click ID:nRSB0805HcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement