REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
05/06/2017 17:40
- Part 2: For the preceding part double click ID:nRSE1964Ha
1,038.00 11:38:16 Chi-X Europe 592137527367129000
221 1,038.00 11:38:16 Chi-X Europe 592137527367129000
354 1,038.00 12:05:34 Chi-X Europe 592137527367143000
450 1,038.50 12:40:08 Chi-X Europe 606211277830001000
450 1,038.50 12:40:08 Chi-X Europe 606211277830001000
200 1,038.50 12:40:08 Chi-X Europe 606211277830001000
450 1,038.50 12:40:08 Chi-X Europe 606211277830001000
450 1,038.50 12:40:08 Chi-X Europe 606211277830001000
750 1,038.50 12:40:08 Chi-X Europe 606211277830001000
431 1,038.50 12:40:08 Chi-X Europe 606211277830001000
181 1,038.50 12:40:08 Chi-X Europe 606211277830001000
353 1,038.00 12:52:18 Chi-X Europe 606211277830006000
87 1,038.00 12:52:18 Chi-X Europe 592137527367159000
200 1,038.00 12:52:18 Chi-X Europe 592137527367159000
440 1,038.00 12:52:18 Chi-X Europe 592137527367159000
370 1,038.00 12:52:18 Chi-X Europe 606211277830006000
32 1,038.00 12:52:18 Chi-X Europe 606211277830006000
470 1,038.00 13:19:14 Chi-X Europe 606211277830015000
200 1,038.00 13:19:14 Chi-X Europe 606211277830015000
470 1,038.00 13:19:14 Chi-X Europe 606211277830015000
459 1,037.50 13:45:54 Chi-X Europe 606211277830026000
369 1,037.50 13:45:54 Chi-X Europe 606211277830026000
200 1,037.50 13:45:54 Chi-X Europe 606211277830026000
119 1,036.50 14:01:31 Chi-X Europe 606211277830032000
338 1,036.50 14:05:42 Chi-X Europe 606211277830034000
221 1,036.50 14:13:08 Chi-X Europe 606211277830037000
114 1,036.50 14:13:10 Chi-X Europe 606211277830037000
77 1,036.50 14:13:30 Chi-X Europe 606211277830037000
192 1,036.50 14:13:30 Chi-X Europe 606211277830037000
565 1,037.00 14:14:42 Chi-X Europe 592137527367192000
750 1,037.00 14:14:42 Chi-X Europe 606211277830037000
268 1,037.00 14:14:42 Chi-X Europe 606211277830037000
132 1,037.00 14:14:42 Chi-X Europe 592137527367192000
340 1,037.00 14:14:42 Chi-X Europe 592137527367192000
399 1,037.00 14:14:42 Chi-X Europe 592137527367192000
279 1,037.00 14:14:42 Chi-X Europe 592137527367192000
400 1,036.50 14:19:27 Chi-X Europe 592137527367194000
210 1,036.50 14:19:27 Chi-X Europe 592137527367194000
389 1,036.50 14:26:19 Chi-X Europe 606211277830043000
414 1,036.50 14:26:19 Chi-X Europe 592137527367197000
497 1,037.00 14:31:11 Chi-X Europe 592137527367200000
531 1,037.00 14:31:11 Chi-X Europe 592137527367200000
330 1,037.00 14:31:11 Chi-X Europe 606211277830045000
80 1,037.00 14:31:11 Chi-X Europe 606211277830045000
431 1,037.00 14:31:14 Chi-X Europe 592137527367200000
261 1,036.50 14:37:39 Chi-X Europe 606211277830049000
326 1,036.50 14:37:40 Chi-X Europe 606211277830049000
651 1,036.50 14:38:49 Chi-X Europe 606211277830050000
578 1,036.50 14:55:36 Chi-X Europe 592137527367216000
279 1,036.50 14:55:57 Chi-X Europe 606211277830061000
460 1,035.50 15:02:24 Chi-X Europe 592137527367222000
164 1,035.50 15:02:26 Chi-X Europe 592137527367222000
400 1,035.50 15:09:58 Chi-X Europe 592137527367228000
567 1,037.50 15:36:55 Chi-X Europe 606211277830093000
43 1,037.50 15:36:55 Chi-X Europe 606211277830093000
357 1,037.50 15:36:55 Chi-X Europe 592137527367249000
1,481 1,037.50 15:36:55 Chi-X Europe 592137527367249000
384 1,037.50 15:36:55 Chi-X Europe 606211277830093000
280 1,037.50 15:36:55 Chi-X Europe 606211277830093000
400 1,037.50 15:36:55 Chi-X Europe 606211277830093000
750 1,038.00 15:55:06 Chi-X Europe 606211277830108000
1 1,038.00 15:55:06 Chi-X Europe 606211277830108000
4,057 1,038.00 15:55:06 Chi-X Europe 592137527367265000
417 1,039.50 08:15:35 BATS Europe 592137527367058000
106 1,040.00 08:34:38 BATS Europe 592137527367064000
202 1,040.00 08:34:38 BATS Europe 592137527367064000
355 1,039.50 08:56:40 BATS Europe 592137527367072000
482 1,039.50 08:58:48 BATS Europe 606211277829924000
329 1,039.50 09:05:46 BATS Europe 592137527367075000
351 1,038.50 09:29:23 BATS Europe 606211277829934000
518 1,038.00 09:52:22 BATS Europe 592137527367092000
319 1,038.50 10:04:54 BATS Europe 592137527367096000
287 1,039.00 10:15:44 BATS Europe 606211277829949000
1,000 1,039.00 10:15:44 BATS Europe 606211277829949000
200 1,039.00 10:15:44 BATS Europe 592137527367100000
310 1,039.00 10:18:59 BATS Europe 606211277829950000
837 1,038.00 10:23:14 BATS Europe 606211277829951000
355 1,037.00 10:40:00 BATS Europe 592137527367108000
551 1,038.50 11:17:33 BATS Europe 592137527367122000
380 1,038.50 11:17:45 BATS Europe 606211277829970000
140 1,038.50 11:18:45 BATS Europe 606211277829971000
264 1,038.50 11:18:55 BATS Europe 606211277829971000
362 1,038.50 11:23:39 BATS Europe 606211277829972000
176 1,038.00 11:38:16 BATS Europe 606211277829978000
153 1,038.00 11:38:16 BATS Europe 606211277829978000
697 1,038.00 12:23:55 BATS Europe 606211277829996000
10 1,039.00 12:35:23 BATS Europe 606211277830000000
269 1,039.00 12:35:23 BATS Europe 606211277830000000
630 1,038.50 12:40:08 BATS Europe 592137527367154000
374 1,038.50 12:40:08 BATS Europe 592137527367154000
465 1,038.00 12:52:18 BATS Europe 606211277830006000
484 1,037.00 13:30:20 BATS Europe 592137527367173000
858 1,037.00 13:30:34 BATS Europe 592137527367173000
353 1,038.00 13:42:52 BATS Europe 606211277830024000
153 1,038.00 13:44:25 BATS Europe 606211277830025000
171 1,038.00 13:44:25 BATS Europe 606211277830025000
33 1,038.00 13:44:25 BATS Europe 606211277830025000
523 1,038.00 13:45:17 BATS Europe 592137527367180000
3 1,038.00 13:45:17 BATS Europe 592137527367180000
322 1,037.50 13:45:54 BATS Europe 592137527367180000
419 1,037.50 13:54:03 BATS Europe 592137527367183000
33 1,037.50 13:54:03 BATS Europe 592137527367183000
407 1,037.50 13:54:03 BATS Europe 606211277830029000
10 1,037.50 13:54:03 BATS Europe 606211277830029000
358 1,037.00 14:00:36 BATS Europe 592137527367186000
521 1,037.00 14:09:31 BATS Europe 606211277830035000
518 1,037.00 14:14:42 BATS Europe 592137527367192000
1,000 1,037.00 14:14:42 BATS Europe 606211277830037000
404 1,036.50 14:19:27 BATS Europe 592137527367194000
36 1,036.50 14:27:45 BATS Europe 606211277830043000
283 1,037.50 14:30:07 BATS Europe 606211277830045000
384 1,037.00 14:31:11 BATS Europe 592137527367200000
58 1,037.00 14:31:14 BATS Europe 606211277830045000
334 1,037.00 14:31:14 BATS Europe 606211277830045000
375 1,037.00 14:49:52 BATS Europe 592137527367212000
682 1,037.00 14:53:00 BATS Europe 606211277830059000
96 1,037.00 14:54:17 BATS Europe 592137527367215000
158 1,037.00 14:54:17 BATS Europe 592137527367215000
238 1,037.00 14:54:17 BATS Europe 592137527367215000
736 1,036.50 14:55:36 BATS Europe 606211277830061000
279 1,036.50 14:56:10 BATS Europe 606211277830061000
657 1,035.50 15:02:24 BATS Europe 606211277830067000
303 1,035.00 15:03:16 BATS Europe 592137527367223000
161 1,035.00 15:04:54 BATS Europe 606211277830068000
250 1,035.00 15:04:54 BATS Europe 606211277830068000
47 1,035.00 15:04:54 BATS Europe 606211277830068000
282 1,038.00 15:22:13 BATS Europe 606211277830081000
279 1,038.00 15:24:42 BATS Europe 592137527367239000
279 1,038.00 15:25:04 BATS Europe 606211277830083000
160 1,038.00 15:25:15 BATS Europe 592137527367240000
227 1,038.00 15:25:15 BATS Europe 592137527367240000
558 1,038.00 15:25:30 BATS Europe 592137527367240000
93 1,038.00 15:29:36 BATS Europe 592137527367243000
328 1,038.00 15:29:36 BATS Europe 592137527367243000
172 1,038.00 15:30:52 BATS Europe 606211277830088000
389 1,038.00 15:30:52 BATS Europe 606211277830088000
36 1,038.00 15:30:52 BATS Europe 606211277830088000
510 1,038.00 15:30:52 BATS Europe 592137527367244000
300 1,038.00 15:31:49 BATS Europe 606211277830089000
398 1,038.00 15:32:26 BATS Europe 592137527367245000
130 1,038.00 15:32:26 BATS Europe 592137527367245000
244 1,038.00 15:34:03 BATS Europe 592137527367247000
185 1,038.00 15:34:03 BATS Europe 592137527367247000
385 1,038.00 15:34:46 BATS Europe 592137527367247000
106 1,038.00 15:34:46 BATS Europe 592137527367247000
34 1,038.00 15:34:46 BATS Europe 592137527367247000
309 1,038.00 15:35:00 BATS Europe 606211277830091000
67 1,038.00 15:35:28 BATS Europe 606211277830092000
105 1,038.00 15:35:28 BATS Europe 606211277830092000
107 1,038.00 15:35:28 BATS Europe 606211277830092000
216 1,038.00 15:36:03 BATS Europe 606211277830092000
67 1,038.00 15:36:03 BATS Europe 606211277830092000
29 1,038.00 15:36:03 BATS Europe 606211277830092000
199 1,038.00 15:36:11 BATS Europe 592137527367248000
209 1,038.00 15:36:11 BATS Europe 592137527367248000
458 1,038.00 15:36:34 BATS Europe 592137527367249000
110 1,038.00 15:36:38 BATS Europe 606211277830093000
265 1,038.00 15:36:38 BATS Europe 606211277830093000
230 1,037.50 15:36:55 BATS Europe 592137527367249000
299 1,037.50 15:40:55 BATS Europe 606211277830096000
349 1,037.50 15:48:11 BATS Europe 606211277830102000
203 1,037.50 15:48:53 BATS Europe 606211277830103000
480 1,037.50 15:48:53 BATS Europe 606211277830103000
92 1,037.50 15:48:53 BATS Europe 606211277830103000
62 1,037.50 15:48:53 BATS Europe 606211277830103000
765 1,037.50 15:51:38 BATS Europe 592137527367262000
160 1,038.50 15:54:37 BATS Europe 592137527367264000
119 1,038.50 15:54:37 BATS Europe 592137527367264000
510 1,038.00 15:55:06 BATS Europe 592137527367265000
411 1,037.50 15:55:35 BATS Europe 606211277830108000
470 1,037.50 15:58:17 BATS Europe 606211277830111000
119 1,037.50 15:58:17 BATS Europe 592137527367267000
266 1,037.50 15:58:17 BATS Europe 592137527367267000
136 1,037.50 15:58:29 BATS Europe 606211277830111000
317 1,037.50 15:58:29 BATS Europe 606211277830111000
348 1,037.00 16:13:43 BATS Europe 606211277830127000
254 1,037.00 16:14:42 BATS Europe 592137527367285000
460 1,037.00 16:14:42 BATS Europe 592137527367285000
76 1,037.00 16:14:57 BATS Europe 606211277830129000
346 1,037.00 16:14:57 BATS Europe 606211277830129000
438 1,037.00 16:16:11 BATS Europe 592137527367287000
96 1,037.00 16:16:11 BATS Europe 592137527367287000
153 1,037.00 16:16:11 BATS Europe 592137527367287000
272 1,037.00 16:16:52 BATS Europe 592137527367288000
149 1,037.00 16:16:52 BATS Europe 592137527367288000
335 1,037.00 16:17:24 BATS Europe 606211277830131000
297 1,037.00 16:19:08 BATS Europe 592137527367290000
289 1,037.00 16:19:08 BATS Europe 592137527367290000
117 1,037.00 16:19:08 BATS Europe 592137527367290000
4 1,037.00 16:19:08 BATS Europe 592137527367290000
448 1,037.00 16:19:08 BATS Europe 606211277830133000
461 1,037.00 16:19:08 BATS Europe 592137527367290000
442 1,036.50 16:20:01 BATS Europe 592137527367291000
1,811 1,036.50 16:20:01 BATS Europe 606211277830134000
447 1,036.00 16:20:46 BATS Europe 606211277830135000
94 1,036.00 16:20:46 BATS Europe 606211277830135000
18 1,036.00 16:20:46 BATS Europe 606211277830135000
460 1,035.00 16:21:37 BATS Europe 606211277830136000
602 1,035.00 16:21:43 BATS Europe 592137527367294000
148 1,035.00 16:21:43 BATS Europe 592137527367294000
107 1,035.50 16:23:22 BATS Europe 592137527367297000
355 1,035.50 16:23:22 BATS Europe 592137527367297000
658 1,035.00 16:24:37 BATS Europe 592137527367298000
179 1,035.00 16:24:52 BATS Europe 606211277830141000
402 1,035.00 16:24:52 BATS Europe 606211277830141000
63 1,035.00 16:24:52 BATS Europe 606211277830141000
537 1,035.00 16:27:45 BATS Europe 592137527367302000
341 1,035.00 16:28:04 BATS Europe 606211277830145000
1,658 1,035.00 16:28:24 BATS Europe 606211277830145000
307 1,035.00 16:28:24 BATS Europe 606211277830145000
9 1,035.00 16:29:01 BATS Europe 606211277830146000
164 1,035.00 16:29:01 BATS Europe 606211277830146000
430 1,035.00 16:29:01 BATS Europe 606211277830146000
524 1,035.00 16:29:01 BATS Europe 606211277830146000
150 1,035.00 16:29:01 BATS Europe 606211277830146000
750 1,035.00 16:29:19 BATS Europe 606211277830147000
80 1,035.00 16:29:19 BATS Europe 606211277830147000
332 1,035.00 16:29:40 BATS Europe 592137527367306000
208 1,035.00 16:29:40 BATS Europe 592137527367306000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement