REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
06/06/2017 17:40
- Part 2: For the preceding part double click ID:nRSF3422Ha
1,027.00 14:02:23 Chi-X Europe 592137527367129000
461 1,027.00 14:02:23 London Stock Exchange 592137527367129000
376 1,027.00 14:02:23 Chi-X Europe 592137527367143000
361 1,027.00 14:02:23 London Stock Exchange 606211277830001000
964 1,027.00 14:02:23 London Stock Exchange 606211277830001000
298 1,027.50 14:03:12 BATS Europe 606211277830001000
51 1,027.50 14:03:12 BATS Europe 606211277830001000
499 1,027.00 14:05:39 Chi-X Europe 606211277830001000
514 1,027.00 14:05:39 London Stock Exchange 606211277830001000
291 1,027.50 14:12:44 BATS Europe 606211277830001000
381 1,027.50 14:13:40 BATS Europe 606211277830001000
443 1,027.50 14:14:53 BATS Europe 606211277830006000
395 1,027.50 14:14:53 BATS Europe 592137527367159000
128 1,027.50 14:16:30 BATS Europe 592137527367159000
709 1,027.50 14:16:30 BATS Europe 592137527367159000
837 1,027.50 14:18:57 BATS Europe 606211277830006000
340 1,027.00 14:19:05 Chi-X Europe 606211277830006000
361 1,027.00 14:19:05 BATS Europe 606211277830015000
389 1,027.00 14:19:05 Chi-X Europe 606211277830015000
449 1,027.00 14:19:05 Turquoise 606211277830015000
336 1,027.00 14:19:05 BATS Europe 606211277830026000
667 1,027.00 14:19:05 London Stock Exchange 606211277830026000
294 1,027.00 14:19:05 London Stock Exchange 606211277830026000
534 1,025.50 14:21:37 Chi-X Europe 606211277830032000
461 1,025.50 14:21:37 Turquoise 606211277830034000
514 1,025.50 14:23:20 Chi-X Europe 606211277830037000
726 1,025.50 14:23:20 London Stock Exchange 606211277830037000
400 1,027.00 14:27:24 BATS Europe 606211277830037000
340 1,028.00 14:28:30 BATS Europe 606211277830037000
115 1,028.00 14:29:17 London Stock Exchange 592137527367192000
57 1,028.00 14:29:17 BATS Europe 606211277830037000
294 1,028.00 14:29:17 BATS Europe 606211277830037000
371 1,028.00 14:29:17 BATS Europe 592137527367192000
415 1,027.50 14:30:05 London Stock Exchange 592137527367192000
522 1,027.50 14:30:05 Turquoise 592137527367192000
540 1,027.50 14:30:07 Chi-X Europe 592137527367192000
53 1,027.50 14:30:07 London Stock Exchange 592137527367194000
843 1,027.50 14:30:07 Turquoise 592137527367194000
379 1,027.50 14:30:07 BATS Europe 606211277830043000
387 1,028.00 14:30:28 Chi-X Europe 592137527367197000
450 1,028.00 14:30:35 London Stock Exchange 592137527367200000
268 1,028.50 14:31:07 Chi-X Europe 592137527367200000
775 1,028.50 14:31:07 London Stock Exchange 606211277830045000
216 1,028.50 14:31:07 Chi-X Europe 606211277830045000
306 1,029.00 14:32:09 BATS Europe 592137527367200000
677 1,029.00 14:32:13 BATS Europe 606211277830049000
67 1,029.00 14:34:35 BATS Europe 606211277830049000
58 1,029.00 14:34:35 BATS Europe 606211277830050000
163 1,029.00 14:34:35 BATS Europe 592137527367216000
514 1,028.50 14:34:51 London Stock Exchange 606211277830061000
136 1,028.50 14:34:51 London Stock Exchange 592137527367222000
371 1,028.50 14:34:51 London Stock Exchange 592137527367222000
180 1,028.50 14:34:51 London Stock Exchange 592137527367228000
545 1,028.50 14:34:51 London Stock Exchange 606211277830093000
346 1,028.50 14:34:51 London Stock Exchange 606211277830093000
293 1,028.50 14:34:51 Chi-X Europe 592137527367249000
1,000 1,028.00 14:35:23 London Stock Exchange 592137527367249000
291 1,027.50 14:36:13 Turquoise 606211277830093000
723 1,027.50 14:36:13 London Stock Exchange 606211277830093000
340 1,026.50 14:37:10 London Stock Exchange 606211277830093000
353 1,027.00 14:38:44 London Stock Exchange 606211277830108000
279 1,027.50 14:39:14 BATS Europe 606211277830108000
790 1,027.00 14:39:14 London Stock Exchange 592137527367265000
837 1,027.00 14:40:25 London Stock Exchange 592137527367058000
187 1,027.00 14:41:11 BATS Europe 592137527367064000
12 1,027.00 14:41:11 BATS Europe 592137527367064000
837 1,027.00 14:41:11 London Stock Exchange 592137527367072000
1,398 1,027.00 14:41:11 London Stock Exchange 606211277829924000
1,023 1,027.00 14:43:53 London Stock Exchange 592137527367075000
333 1,027.00 14:43:53 Chi-X Europe 606211277829934000
500 1,027.00 14:43:53 London Stock Exchange 592137527367092000
578 1,027.00 14:43:53 BATS Europe 592137527367096000
392 1,027.00 14:45:18 London Stock Exchange 606211277829949000
850 1,027.00 14:45:25 London Stock Exchange 606211277829949000
393 1,027.00 14:46:43 London Stock Exchange 592137527367100000
1,239 1,027.00 14:46:43 London Stock Exchange 606211277829950000
428 1,027.00 14:46:44 London Stock Exchange 606211277829951000
1,004 1,026.00 14:48:17 London Stock Exchange 592137527367108000
998 1,025.50 14:49:49 London Stock Exchange 592137527367122000
837 1,025.50 14:49:53 London Stock Exchange 606211277829970000
1,302 1,025.50 14:51:13 London Stock Exchange 606211277829971000
1,808 1,027.00 14:54:52 London Stock Exchange 606211277829971000
464 1,027.00 14:54:52 London Stock Exchange 606211277829972000
184 1,027.00 14:54:52 London Stock Exchange 606211277829978000
29 1,027.00 14:57:16 London Stock Exchange 606211277829978000
481 1,027.50 14:57:46 BATS Europe 606211277829996000
598 1,027.00 14:57:54 London Stock Exchange 606211277830000000
331 1,027.50 14:59:29 BATS Europe 606211277830000000
358 1,027.00 14:59:39 London Stock Exchange 592137527367154000
500 1,027.00 14:59:39 London Stock Exchange 592137527367154000
191 1,027.00 14:59:39 London Stock Exchange 606211277830006000
549 1,027.00 14:59:39 BATS Europe 592137527367173000
451 1,027.00 14:59:39 BATS Europe 592137527367173000
841 1,027.00 14:59:39 BATS Europe 606211277830024000
385 1,026.50 15:00:05 BATS Europe 606211277830025000
288 1,026.00 15:01:18 BATS Europe 606211277830025000
725 1,026.00 15:01:18 London Stock Exchange 606211277830025000
39 1,026.00 15:01:18 London Stock Exchange 592137527367180000
302 1,026.00 15:01:18 London Stock Exchange 592137527367180000
496 1,026.00 15:01:18 London Stock Exchange 592137527367180000
231 1,026.00 15:04:52 BATS Europe 592137527367183000
77 1,026.00 15:04:52 BATS Europe 592137527367183000
560 1,026.00 15:05:08 BATS Europe 606211277830029000
736 1,026.50 15:06:14 BATS Europe 606211277830029000
837 1,026.50 15:07:42 London Stock Exchange 592137527367186000
344 1,026.50 15:08:26 London Stock Exchange 606211277830035000
496 1,027.00 15:09:05 BATS Europe 592137527367192000
307 1,027.00 15:09:12 BATS Europe 606211277830037000
379 1,027.00 15:09:12 Chi-X Europe 592137527367194000
219 1,027.00 15:09:15 Chi-X Europe 606211277830043000
892 1,027.00 15:09:15 London Stock Exchange 606211277830045000
275 1,027.00 15:09:15 London Stock Exchange 592137527367200000
4 1,027.00 15:09:15 London Stock Exchange 606211277830045000
70 1,027.00 15:09:15 London Stock Exchange 606211277830045000
500 1,027.00 15:09:15 London Stock Exchange 592137527367212000
400 1,027.00 15:09:15 London Stock Exchange 606211277830059000
87 1,027.00 15:09:15 London Stock Exchange 592137527367215000
626 1,027.50 15:09:57 BATS Europe 592137527367215000
674 1,026.50 15:10:44 BATS Europe 592137527367215000
34 1,026.50 15:10:44 Chi-X Europe 606211277830061000
297 1,026.50 15:10:44 Chi-X Europe 606211277830061000
1,218 1,027.00 15:15:03 London Stock Exchange 606211277830067000
96 1,027.50 15:15:31 BATS Europe 592137527367223000
220 1,027.50 15:15:31 BATS Europe 606211277830068000
453 1,027.50 15:16:52 BATS Europe 606211277830068000
105 1,027.50 15:16:52 BATS Europe 606211277830068000
837 1,027.50 15:18:40 BATS Europe 606211277830081000
5 1,027.50 15:19:33 BATS Europe 592137527367239000
403 1,027.50 15:19:33 BATS Europe 606211277830083000
183 1,027.50 15:20:03 BATS Europe 592137527367240000
248 1,027.50 15:20:03 BATS Europe 592137527367240000
839 1,027.50 15:20:19 BATS Europe 592137527367240000
488 1,027.50 15:22:09 BATS Europe 592137527367243000
70 1,027.50 15:22:09 BATS Europe 592137527367243000
282 1,027.50 15:22:31 BATS Europe 606211277830088000
617 1,027.00 15:22:57 London Stock Exchange 606211277830088000
558 1,027.50 15:24:36 BATS Europe 606211277830088000
1,127 1,027.50 15:24:37 BATS Europe 592137527367244000
563 1,027.50 15:24:37 BATS Europe 606211277830089000
113 1,027.50 15:24:37 BATS Europe 592137527367245000
1,099 1,027.50 15:26:51 BATS Europe 592137527367245000
787 1,027.50 15:26:51 BATS Europe 592137527367247000
452 1,027.50 15:26:51 BATS Europe 592137527367247000
569 1,027.00 15:26:52 BATS Europe 592137527367247000
385 1,027.00 15:26:52 BATS Europe 592137527367247000
31 1,027.00 15:26:52 Chi-X Europe 592137527367247000
250 1,027.00 15:26:52 Chi-X Europe 606211277830091000
250 1,027.00 15:26:52 Chi-X Europe 606211277830092000
358 1,027.00 15:26:52 London Stock Exchange 606211277830092000
63 1,027.00 15:26:52 Chi-X Europe 606211277830092000
1,466 1,027.00 15:26:54 BATS Europe 606211277830092000
1,012 1,027.00 15:26:54 BATS Europe 606211277830092000
279 1,027.00 15:26:54 London Stock Exchange 606211277830092000
999 1,026.50 15:31:48 London Stock Exchange 592137527367248000
689 1,026.50 15:34:48 London Stock Exchange 592137527367248000
840 1,026.50 15:34:48 London Stock Exchange 592137527367249000
538 1,026.50 15:35:02 London Stock Exchange 606211277830093000
327 1,026.50 15:35:02 London Stock Exchange 606211277830093000
299 1,026.50 15:35:55 BATS Europe 592137527367249000
693 1,026.50 15:36:00 BATS Europe 606211277830096000
299 1,026.50 15:37:14 Turquoise 606211277830102000
621 1,027.50 15:41:05 BATS Europe 606211277830103000
293 1,027.50 15:41:31 BATS Europe 606211277830103000
33 1,027.50 15:41:31 BATS Europe 606211277830103000
10 1,027.50 15:42:11 BATS Europe 606211277830103000
370 1,027.50 15:42:11 BATS Europe 592137527367262000
375 1,027.50 15:42:11 BATS Europe 592137527367264000
84 1,027.50 15:42:11 BATS Europe 592137527367264000
455 1,027.00 15:42:21 London Stock Exchange 592137527367265000
529 1,027.00 15:43:00 London Stock Exchange 606211277830108000
710 1,027.00 15:43:25 BATS Europe 606211277830111000
317 1,027.00 15:43:25 Chi-X Europe 592137527367267000
436 1,027.00 15:43:25 Turquoise 592137527367267000
511 1,027.00 15:43:25 London Stock Exchange 606211277830111000
477 1,027.00 15:43:25 London Stock Exchange 606211277830111000
521 1,027.00 15:43:25 London Stock Exchange 606211277830127000
291 1,027.00 15:46:39 London Stock Exchange 592137527367285000
239 1,027.00 15:48:27 BATS Europe 592137527367285000
320 1,027.00 15:48:27 BATS Europe 606211277830129000
438 1,027.00 15:49:17 BATS Europe 606211277830129000
399 1,027.00 15:49:46 BATS Europe 592137527367287000
864 1,027.50 15:52:16 BATS Europe 592137527367287000
72 1,027.50 15:52:16 BATS Europe 592137527367287000
691 1,027.50 15:52:16 BATS Europe 592137527367288000
131 1,027.50 15:52:50 BATS Europe 592137527367288000
54 1,027.50 15:52:50 BATS Europe 606211277830131000
143 1,027.50 15:52:50 BATS Europe 592137527367290000
232 1,027.50 15:52:50 BATS Europe 592137527367290000
560 1,027.50 15:52:50 BATS Europe 592137527367290000
540 1,027.50 15:53:53 BATS Europe 592137527367290000
168 1,027.50 15:53:54 BATS Europe 606211277830133000
563 1,027.50 15:53:54 London Stock Exchange 592137527367290000
800 1,027.50 15:53:54 London Stock Exchange 592137527367291000
1 1,027.50 15:53:54 Chi-X Europe 606211277830134000
331 1,027.50 15:53:54 Chi-X Europe 606211277830135000
53 1,027.50 15:53:54 BATS Europe 606211277830135000
574 1,027.50 15:57:03 BATS Europe 606211277830135000
390 1,027.50 15:57:03 BATS Europe 606211277830136000
1,049 1,027.50 15:57:03 BATS Europe 592137527367294000
350 1,027.50 15:57:03 BATS Europe 592137527367294000
75 1,027.50 15:57:03 BATS Europe 592137527367297000
958 1,027.00 15:58:43 Turquoise 592137527367297000
756 1,027.00 15:58:43 Chi-X Europe 592137527367298000
1,124 1,027.00 15:58:43 London Stock Exchange 606211277830141000
1,000 1,027.00 15:58:43 BATS Europe 606211277830141000
356 1,027.00 15:58:43 BATS Europe 606211277830141000
365 1,027.00 15:58:43 BATS Europe 592137527367302000
308 1,027.50 16:04:37 BATS Europe 606211277830145000
1,020 1,027.00 16:04:51 London Stock Exchange 606211277830145000
385 1,027.00 16:04:51 London Stock Exchange 606211277830145000
460 1,027.50 16:06:20 BATS Europe 606211277830146000
340 1,027.50 16:06:25 BATS Europe 606211277830146000
37 1,027.50 16:06:25 BATS Europe 606211277830146000
394 1,027.50 16:06:45 BATS Europe 606211277830146000
446 1,027.50 16:07:28 BATS Europe 606211277830146000
830 1,027.50 16:07:51 BATS Europe 606211277830147000
10 1,027.50 16:07:51 BATS Europe 606211277830147000
471 1,027.00 16:07:55 London Stock Exchange 592137527367306000
487 1,027.50 16:08:33 BATS Europe 592137527367306000
53 1,027.00 16:09:05 London Stock Exchange 592137527367306000
670 1,027.50 16:11:37 BATS Europe 592137527367306000
168 1,027.50 16:11:37 BATS Europe 592137527367306000
1,668 1,027.50 16:11:37 BATS Europe 592137527367306000
395 1,027.50 16:12:11 BATS Europe 592137527367306000
708 1,027.50 16:12:11 BATS Europe 592137527367306000
720 1,027.50 16:12:11 BATS Europe 592137527367306000
524 1,027.50 16:12:11 BATS Europe 592137527367306000
918 1,027.50 16:14:22 BATS Europe 592137527367306000
1,331 1,027.50 16:14:22 BATS Europe 592137527367306000
100 1,027.50 16:14:22 BATS Europe 592137527367306000
503 1,027.00 16:14:22 London Stock Exchange 592137527367306000
1,055 1,027.50 16:16:54 BATS Europe 592137527367306000
808 1,027.50 16:16:54 BATS Europe 592137527367306000
349 1,027.50 16:16:54 BATS Europe 592137527367306000
105 1,027.50 16:16:54 BATS Europe 592137527367306000
133 1,027.50 16:16:54 BATS Europe 592137527367306000
492 1,027.00 16:18:00 BATS Europe 592137527367306000
848 1,027.00 16:18:28 London Stock Exchange 592137527367306000
281 1,027.50 16:20:09 BATS Europe 592137527367306000
1,000 1,027.50 16:20:09 BATS Europe 592137527367306000
744 1,027.50 16:20:09 BATS Europe 592137527367306000
149 1,027.50 16:20:09 BATS Europe 592137527367306000
1,364 1,027.00 16:20:37 London Stock Exchange 592137527367306000
748 1,027.00 16:21:41 BATS Europe 592137527367306000
282 1,027.00 16:21:41 BATS Europe 592137527367306000
604 1,027.00 16:21:44 London Stock Exchange 592137527367306000
465 1,027.00 16:21:44 Turquoise 592137527367306000
574 1,027.00 16:21:44 BATS Europe 592137527367306000
323 1,027.50 16:23:41 BATS Europe 592137527367306000
535 1,027.00 16:24:15 London Stock Exchange 592137527367306000
237 1,027.50 16:24:34 London Stock Exchange 592137527367306000
346 1,027.50 16:24:34 London Stock Exchange 592137527367306000
478 1,027.00 16:24:37 London Stock Exchange 592137527367306000
355 1,027.50 16:25:48 BATS Europe 592137527367306000
131 1,027.50 16:25:49 BATS Europe 592137527367306000
52 1,027.50 16:25:49 BATS Europe 592137527367306000
51 1,027.50 16:25:49 BATS Europe 592137527367306000
48 1,027.50 16:25:49 BATS Europe 592137527367306000
51 1,027.50 16:25:49 BATS Europe 592137527367306000
151 1,027.50 16:25:49 BATS Europe 592137527367306000
559 1,027.50 16:26:28 BATS Europe 592137527367306000
460 1,027.50 16:26:53 BATS Europe 592137527367306000
100 1,027.50 16:26:53 BATS Europe 592137527367306000
363 1,027.50 16:27:08 BATS Europe 592137527367306000
192 1,027.50 16:27:23 BATS Europe 592137527367306000
242 1,027.50 16:27:23 BATS Europe 592137527367306000
313 1,027.50 16:27:23 BATS Europe 592137527367306000
93 1,027.50 16:27:23 BATS Europe 592137527367306000
555 1,027.50 16:27:36 BATS Europe 592137527367306000
152 1,027.50 16:27:39 BATS Europe 592137527367306000
130 1,027.50 16:27:39 BATS Europe 592137527367306000
558 1,027.50 16:28:06 BATS Europe 592137527367306000
202 1,027.50 16:28:09 BATS Europe 592137527367306000
77 1,027.50 16:28:09 BATS Europe 592137527367306000
123 1,027.50 16:28:54 BATS Europe 592137527367306000
88 1,027.50 16:28:54 BATS Europe 592137527367306000
57 1,027.50 16:28:54 BATS Europe 592137527367306000
226 1,027.50 16:28:54 BATS Europe 592137527367306000
285 1,027.50 16:28:54 BATS Europe 592137527367306000
404 1,027.50 16:29:08 BATS Europe 592137527367306000
66 1,027.50 16:29:08 BATS Europe 592137527367306000
1,010 1,027.00 16:29:11 London Stock Exchange 592137527367306000
678 1,027.00 16:29:11 London Stock Exchange 592137527367306000
623 1,027.00 16:29:11 London Stock Exchange 592137527367306000
383 1,027.00 16:29:12 London Stock Exchange 592137527367306000
622 1,027.00 16:29:27 BATS Europe 592137527367306000
359 1,027.00 16:29:47 London Stock Exchange 592137527367306000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement