REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
07/06/2017 17:40
- Part 2: For the preceding part double click ID:nRSG4715Ha
592137527367216000
459 1,020.00 15:06:22 Chi-X Europe 606211277830061000
351 1,020.00 15:06:22 Chi-X Europe 592137527367222000
130 1,020.00 15:06:22 Chi-X Europe 592137527367222000
372 1,022.50 15:25:48 Chi-X Europe 592137527367228000
393 1,022.00 15:35:23 Chi-X Europe 606211277830093000
428 1,022.50 15:53:45 Chi-X Europe 606211277830093000
12 1,022.50 15:53:45 Chi-X Europe 592137527367249000
349 1,022.00 15:56:44 Chi-X Europe 592137527367249000
697 1,022.50 16:12:21 Chi-X Europe 606211277830093000
496 1,023.50 16:22:00 Chi-X Europe 606211277830093000
394 1,023.50 16:23:05 Chi-X Europe 606211277830093000
410 1,023.50 16:24:00 Chi-X Europe 606211277830108000
545 1,023.50 16:24:00 Chi-X Europe 606211277830108000
468 1,024.00 16:24:45 Chi-X Europe 592137527367265000
527 1,023.50 16:25:31 Chi-X Europe 592137527367058000
492 1,023.00 16:26:21 Chi-X Europe 592137527367064000
130 1,023.00 16:26:21 Chi-X Europe 592137527367064000
560 1,022.50 16:28:30 Chi-X Europe 592137527367072000
100 1,022.50 16:28:30 Chi-X Europe 606211277829924000
355 1,022.50 16:28:30 Chi-X Europe 592137527367075000
362 1,022.50 16:28:30 Chi-X Europe 606211277829934000
300 1,023.00 08:11:35 BATS Europe 592137527367092000
112 1,023.00 08:11:35 BATS Europe 592137527367096000
59 1,024.50 08:14:43 BATS Europe 606211277829949000
431 1,024.50 08:14:43 BATS Europe 606211277829949000
469 1,025.00 08:34:26 BATS Europe 592137527367100000
207 1,025.00 08:34:26 BATS Europe 606211277829950000
81 1,025.00 08:35:58 BATS Europe 606211277829951000
57 1,025.00 08:35:58 BATS Europe 592137527367108000
178 1,025.00 08:35:58 BATS Europe 592137527367122000
469 1,025.50 08:36:29 BATS Europe 606211277829970000
52 1,025.50 08:36:29 BATS Europe 606211277829971000
494 1,025.50 08:37:04 BATS Europe 606211277829971000
837 1,025.50 08:37:17 BATS Europe 606211277829972000
279 1,025.50 08:43:13 BATS Europe 606211277829978000
50 1,025.50 08:47:53 BATS Europe 606211277829978000
436 1,025.50 08:47:53 BATS Europe 606211277829996000
151 1,025.50 08:48:39 BATS Europe 606211277830000000
436 1,025.50 08:48:39 BATS Europe 606211277830000000
708 1,025.00 08:50:13 BATS Europe 592137527367154000
70 1,025.00 08:51:07 BATS Europe 592137527367154000
233 1,025.00 08:51:41 BATS Europe 606211277830006000
554 1,026.00 08:56:03 BATS Europe 592137527367173000
348 1,027.50 08:58:30 BATS Europe 592137527367173000
126 1,027.00 09:00:07 BATS Europe 606211277830024000
355 1,025.50 09:00:36 BATS Europe 606211277830025000
422 1,025.00 09:05:04 BATS Europe 606211277830025000
423 1,024.50 09:08:02 BATS Europe 606211277830025000
401 1,024.50 09:09:14 BATS Europe 592137527367180000
281 1,025.50 09:12:04 BATS Europe 592137527367180000
311 1,025.00 09:13:08 BATS Europe 592137527367180000
334 1,024.50 09:13:08 BATS Europe 592137527367183000
231 1,024.50 09:13:08 BATS Europe 592137527367183000
102 1,024.50 09:13:08 BATS Europe 606211277830029000
505 1,024.50 09:13:08 BATS Europe 606211277830029000
302 1,024.50 09:13:08 BATS Europe 592137527367186000
482 1,024.00 09:14:29 BATS Europe 606211277830035000
426 1,024.00 09:17:18 BATS Europe 592137527367192000
299 1,023.50 09:21:03 BATS Europe 606211277830037000
381 1,024.50 09:25:48 BATS Europe 592137527367194000
120 1,024.50 09:25:48 BATS Europe 606211277830043000
404 1,022.00 09:33:26 BATS Europe 606211277830045000
318 1,022.50 09:35:10 BATS Europe 592137527367200000
207 1,022.50 09:37:26 BATS Europe 606211277830045000
65 1,021.00 09:38:44 BATS Europe 606211277830045000
308 1,022.00 09:47:04 BATS Europe 592137527367212000
122 1,022.00 09:47:10 BATS Europe 606211277830059000
397 1,022.00 09:48:15 BATS Europe 592137527367215000
157 1,022.00 09:50:15 BATS Europe 592137527367215000
333 1,022.00 09:50:15 BATS Europe 592137527367215000
34 1,022.00 09:50:15 BATS Europe 606211277830061000
327 1,021.50 09:57:19 BATS Europe 606211277830061000
319 1,022.00 10:04:35 BATS Europe 606211277830067000
383 1,022.50 10:06:43 BATS Europe 592137527367223000
74 1,022.50 10:06:43 BATS Europe 606211277830068000
240 1,022.00 10:07:23 BATS Europe 606211277830068000
299 1,022.00 10:07:23 BATS Europe 606211277830068000
17 1,022.00 10:08:08 BATS Europe 606211277830081000
433 1,022.00 10:08:19 BATS Europe 592137527367239000
390 1,022.50 10:09:18 BATS Europe 606211277830083000
611 1,022.50 10:15:31 BATS Europe 592137527367240000
107 1,022.50 10:15:31 BATS Europe 592137527367240000
53 1,022.50 10:15:31 BATS Europe 592137527367240000
66 1,022.50 10:15:31 BATS Europe 592137527367243000
455 1,022.50 10:18:19 BATS Europe 592137527367243000
382 1,022.50 10:18:46 BATS Europe 606211277830088000
450 1,022.50 10:23:12 BATS Europe 606211277830088000
279 1,024.00 10:25:09 BATS Europe 606211277830088000
188 1,024.00 10:25:16 BATS Europe 592137527367244000
291 1,024.00 10:26:40 BATS Europe 606211277830089000
260 1,024.00 10:26:40 BATS Europe 592137527367245000
490 1,022.00 10:33:36 BATS Europe 592137527367245000
394 1,022.00 10:33:54 BATS Europe 592137527367247000
457 1,022.50 10:37:58 BATS Europe 592137527367247000
544 1,022.50 10:41:01 BATS Europe 592137527367247000
499 1,022.00 10:41:22 BATS Europe 592137527367247000
275 1,022.50 10:47:24 BATS Europe 592137527367247000
300 1,022.00 10:48:32 BATS Europe 606211277830091000
293 1,022.00 10:49:01 BATS Europe 606211277830092000
416 1,021.50 10:52:11 BATS Europe 606211277830092000
591 1,021.50 10:52:35 BATS Europe 606211277830092000
501 1,021.50 10:55:20 BATS Europe 606211277830092000
168 1,021.50 10:55:27 BATS Europe 606211277830092000
326 1,021.50 10:55:27 BATS Europe 606211277830092000
438 1,022.00 11:02:20 BATS Europe 592137527367248000
279 1,024.00 11:18:26 BATS Europe 592137527367248000
279 1,025.50 11:20:08 BATS Europe 592137527367249000
415 1,025.00 11:21:00 BATS Europe 606211277830093000
526 1,024.50 11:21:02 BATS Europe 606211277830093000
539 1,025.00 11:35:05 BATS Europe 592137527367249000
427 1,024.50 11:37:12 BATS Europe 606211277830096000
417 1,024.00 12:04:18 BATS Europe 606211277830102000
310 1,024.00 12:04:40 BATS Europe 606211277830103000
17 1,025.00 12:18:43 BATS Europe 606211277830103000
370 1,025.00 12:18:43 BATS Europe 606211277830103000
435 1,025.00 12:19:48 BATS Europe 606211277830103000
410 1,024.50 12:21:28 BATS Europe 592137527367262000
676 1,024.50 12:21:28 BATS Europe 592137527367264000
808 1,024.50 12:26:51 BATS Europe 592137527367264000
50 1,024.50 12:28:08 BATS Europe 592137527367265000
415 1,024.50 12:34:19 BATS Europe 606211277830108000
307 1,024.50 12:35:28 BATS Europe 606211277830111000
71 1,025.50 12:46:55 BATS Europe 592137527367267000
49 1,025.50 12:46:55 BATS Europe 592137527367267000
438 1,025.50 12:46:55 BATS Europe 606211277830111000
71 1,023.00 13:02:13 BATS Europe 606211277830111000
167 1,023.00 13:02:13 BATS Europe 606211277830127000
239 1,023.00 13:02:13 BATS Europe 592137527367285000
432 1,022.50 13:05:44 BATS Europe 592137527367285000
165 1,022.50 13:05:44 BATS Europe 606211277830129000
399 1,022.50 13:05:44 BATS Europe 606211277830129000
322 1,022.00 13:15:57 BATS Europe 592137527367287000
65 1,022.50 13:18:18 BATS Europe 592137527367287000
276 1,022.50 13:18:18 BATS Europe 592137527367287000
122 1,022.00 13:24:14 BATS Europe 592137527367288000
157 1,022.00 13:24:14 BATS Europe 592137527367288000
279 1,022.00 13:27:07 BATS Europe 606211277830131000
276 1,022.00 13:27:26 BATS Europe 592137527367290000
233 1,022.00 13:27:27 BATS Europe 592137527367290000
607 1,022.00 13:30:17 BATS Europe 592137527367290000
115 1,022.50 13:33:57 BATS Europe 592137527367290000
144 1,022.50 13:33:57 BATS Europe 606211277830133000
201 1,022.50 13:33:57 BATS Europe 592137527367290000
279 1,022.50 13:34:44 BATS Europe 592137527367291000
105 1,022.50 13:35:08 BATS Europe 606211277830134000
418 1,022.50 13:35:08 BATS Europe 606211277830135000
315 1,022.50 13:35:25 BATS Europe 606211277830135000
465 1,022.00 13:36:37 BATS Europe 606211277830135000
403 1,022.00 13:37:55 BATS Europe 606211277830136000
652 1,021.00 13:40:03 BATS Europe 592137527367294000
389 1,022.50 13:49:57 BATS Europe 592137527367294000
290 1,023.00 14:02:57 BATS Europe 592137527367297000
398 1,025.00 14:14:47 BATS Europe 592137527367297000
440 1,025.00 14:14:47 BATS Europe 592137527367298000
562 1,025.50 14:17:44 BATS Europe 606211277830141000
15 1,025.50 14:17:44 BATS Europe 606211277830141000
1,000 1,025.00 14:18:10 BATS Europe 606211277830141000
279 1,025.00 14:24:02 BATS Europe 592137527367302000
97 1,024.00 14:26:24 BATS Europe 606211277830145000
49 1,024.00 14:27:30 BATS Europe 606211277830145000
197 1,024.00 14:27:30 BATS Europe 606211277830145000
55 1,024.00 14:27:32 BATS Europe 606211277830146000
129 1,024.00 14:30:07 BATS Europe 606211277830146000
482 1,024.00 14:30:07 BATS Europe 606211277830146000
286 1,022.50 14:33:05 BATS Europe 606211277830146000
487 1,021.00 14:33:57 BATS Europe 606211277830146000
510 1,021.00 14:33:58 BATS Europe 606211277830147000
535 1,022.00 14:38:17 BATS Europe 606211277830147000
396 1,022.50 14:39:17 BATS Europe 592137527367306000
528 1,022.50 14:40:35 BATS Europe 592137527367306000
312 1,022.50 14:41:03 BATS Europe 592137527367306000
451 1,022.50 14:41:50 BATS Europe 592137527367306000
391 1,022.50 14:42:14 BATS Europe 592137527367306000
288 1,022.00 14:43:46 BATS Europe 592137527367306000
886 1,022.50 14:44:05 BATS Europe 592137527367306000
418 1,021.00 14:48:03 BATS Europe 592137527367306000
675 1,021.00 14:48:03 BATS Europe 592137527367306000
284 1,021.00 14:56:46 BATS Europe 592137527367306000
410 1,020.00 14:59:35 BATS Europe 592137527367306000
494 1,020.00 15:02:13 BATS Europe 592137527367306000
279 1,020.50 15:05:05 BATS Europe 592137527367306000
839 1,020.50 15:05:56 BATS Europe 592137527367306000
299 1,021.00 15:09:17 BATS Europe 592137527367306000
332 1,020.50 15:13:17 BATS Europe 592137527367306000
306 1,020.50 15:13:26 BATS Europe 592137527367306000
220 1,020.50 15:13:26 BATS Europe 592137527367306000
282 1,022.50 15:19:39 BATS Europe 592137527367306000
509 1,023.50 15:21:20 BATS Europe 592137527367306000
360 1,023.50 15:21:20 BATS Europe 592137527367306000
137 1,023.50 15:21:50 BATS Europe 592137527367306000
1,012 1,023.50 15:21:50 BATS Europe 592137527367306000
211 1,024.00 15:23:06 BATS Europe 592137527367306000
68 1,024.00 15:23:06 BATS Europe 592137527367306000
383 1,022.50 15:27:40 BATS Europe 592137527367306000
475 1,022.50 15:27:40 BATS Europe 592137527367306000
36 1,022.50 15:27:40 BATS Europe 592137527367306000
411 1,022.00 15:29:29 BATS Europe 592137527367306000
22 1,022.50 15:32:57 BATS Europe 592137527367306000
298 1,022.50 15:33:21 BATS Europe 592137527367306000
403 1,022.50 15:33:21 BATS Europe 592137527367306000
139 1,022.50 15:33:21 BATS Europe 592137527367306000
770 1,023.00 15:34:02 BATS Europe 592137527367306000
302 1,022.00 15:38:45 BATS Europe 592137527367306000
1,000 1,022.00 15:41:36 BATS Europe 592137527367306000
375 1,022.00 15:41:36 BATS Europe 592137527367306000
376 1,022.50 15:44:20 BATS Europe 592137527367306000
350 1,022.50 15:44:20 BATS Europe 592137527367306000
451 1,022.00 15:45:10 BATS Europe 592137527367306000
550 1,022.50 15:47:02 BATS Europe 592137527367306000
296 1,022.50 15:50:53 BATS Europe 592137527367306000
65 1,022.50 15:50:53 BATS Europe 592137527367306000
9 1,022.50 15:50:53 BATS Europe 592137527367306000
394 1,022.50 15:51:45 BATS Europe 592137527367306000
167 1,022.50 15:51:45 BATS Europe 592137527367306000
230 1,023.00 15:52:48 BATS Europe 592137527367306000
497 1,023.00 15:52:48 BATS Europe 592137527367306000
28 1,023.00 15:52:48 BATS Europe 592137527367306000
837 1,023.00 15:53:36 BATS Europe 592137527367306000
395 1,022.50 15:53:57 BATS Europe 592137527367306000
180 1,022.00 15:56:44 BATS Europe 592137527367306000
386 1,022.00 16:02:22 BATS Europe 592137527367306000
135 1,022.00 16:02:22 BATS Europe 592137527367306000
869 1,021.00 16:03:28 BATS Europe 592137527367306000
279 1,022.00 16:05:34 BATS Europe 592137527367306000
440 1,022.00 16:05:58 BATS Europe 592137527367306000
46 1,022.00 16:05:58 BATS Europe 592137527367306000
372 1,022.00 16:06:53 BATS Europe 592137527367306000
360 1,022.00 16:07:06 BATS Europe 592137527367306000
108 1,022.00 16:07:06 BATS Europe 592137527367306000
511 1,022.00 16:07:28 BATS Europe 592137527367306000
328 1,022.00 16:07:28 BATS Europe 592137527367306000
401 1,022.00 16:08:38 BATS Europe 592137527367306000
438 1,022.00 16:08:38 BATS Europe 592137527367306000
364 1,022.00 16:09:36 BATS Europe 592137527367306000
88 1,022.00 16:09:36 BATS Europe 592137527367306000
479 1,022.00 16:10:06 BATS Europe 592137527367306000
462 1,022.00 16:10:35 BATS Europe 592137527367306000
38 1,022.00 16:10:42 BATS Europe 592137527367306000
321 1,022.00 16:10:42 BATS Europe 592137527367306000
163 1,023.00 16:12:28 BATS Europe 592137527367306000
224 1,023.00 16:12:28 BATS Europe 592137527367306000
151 1,023.00 16:12:54 BATS Europe 592137527367306000
68 1,023.00 16:12:54 BATS Europe 592137527367306000
100 1,023.00 16:12:54 BATS Europe 592137527367306000
125 1,023.00 16:12:54 BATS Europe 592137527367306000
187 1,023.00 16:15:27 BATS Europe 592137527367306000
106 1,023.00 16:15:27 BATS Europe 592137527367306000
315 1,023.50 16:18:26 BATS Europe 592137527367306000
317 1,024.00 16:21:06 BATS Europe 592137527367306000
189 1,024.00 16:21:48 BATS Europe 592137527367306000
370 1,024.00 16:21:48 BATS Europe 592137527367306000
420 1,024.00 16:22:18 BATS Europe 592137527367306000
372 1,023.50 16:24:00 BATS Europe 592137527367306000
378 1,024.00 16:24:45 BATS Europe 592137527367306000
299 1,023.00 16:27:37 BATS Europe 592137527367306000
203 1,022.00 16:29:30 BATS Europe 592137527367306000
493 1,022.00 16:29:30 BATS Europe 592137527367306000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement