REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
08/06/2017 17:45
- Part 2: For the preceding part double click ID:nRSH6009Ha
592137527367216000
102 1,018.50 14:30:56 BATS Europe 606211277830061000
200 1,018.50 14:30:56 BATS Europe 592137527367222000
295 1,018.50 14:31:16 BATS Europe 592137527367222000
357 1,018.00 14:31:20 Chi-X Europe 592137527367228000
561 1,018.50 14:31:50 BATS Europe 606211277830093000
470 1,018.00 14:32:25 Chi-X Europe 606211277830093000
437 1,018.50 14:32:37 BATS Europe 592137527367249000
397 1,018.50 14:32:41 BATS Europe 592137527367249000
3 1,018.50 14:32:41 BATS Europe 606211277830093000
696 1,018.00 14:33:21 Chi-X Europe 606211277830093000
62 1,018.00 14:33:21 Chi-X Europe 606211277830093000
691 1,018.00 14:33:21 London Stock Exchange 606211277830108000
643 1,018.00 14:33:21 Chi-X Europe 606211277830108000
170 1,018.00 14:33:21 Chi-X Europe 592137527367265000
233 1,018.00 14:33:21 Chi-X Europe 592137527367058000
157 1,018.00 14:33:31 BATS Europe 592137527367064000
264 1,018.00 14:33:31 BATS Europe 592137527367064000
547 1,018.00 14:34:50 Chi-X Europe 592137527367072000
1,008 1,018.00 14:34:50 London Stock Exchange 606211277829924000
450 1,018.00 14:34:50 Chi-X Europe 592137527367075000
259 1,018.00 14:34:50 London Stock Exchange 606211277829934000
482 1,018.00 14:36:20 London Stock Exchange 592137527367092000
561 1,018.00 14:36:20 London Stock Exchange 592137527367096000
417 1,018.00 14:36:52 London Stock Exchange 606211277829949000
358 1,018.00 14:36:52 London Stock Exchange 606211277829949000
543 1,018.00 14:36:53 Chi-X Europe 592137527367100000
680 1,018.00 14:36:53 London Stock Exchange 606211277829950000
467 1,018.00 14:38:37 Chi-X Europe 606211277829951000
584 1,018.00 14:40:02 London Stock Exchange 592137527367108000
53 1,018.00 14:40:02 Turquoise 592137527367122000
479 1,018.00 14:40:02 London Stock Exchange 606211277829970000
388 1,018.00 14:40:02 Chi-X Europe 606211277829971000
149 1,018.00 14:40:02 Chi-X Europe 606211277829971000
451 1,018.00 14:40:02 London Stock Exchange 606211277829972000
276 1,018.00 14:40:46 Turquoise 606211277829978000
105 1,018.00 14:40:46 Turquoise 606211277829978000
619 1,018.00 14:40:46 London Stock Exchange 606211277829996000
533 1,017.50 14:41:29 London Stock Exchange 606211277830000000
454 1,017.50 14:41:29 Chi-X Europe 606211277830000000
680 1,016.50 14:43:06 London Stock Exchange 592137527367154000
94 1,016.50 14:43:06 Turquoise 592137527367154000
434 1,016.50 14:43:21 Turquoise 606211277830006000
66 1,016.50 14:43:21 Turquoise 592137527367173000
242 1,016.50 14:43:21 Turquoise 592137527367173000
258 1,016.50 14:43:21 Turquoise 606211277830024000
54 1,016.50 14:43:22 Turquoise 606211277830025000
161 1,016.50 14:44:07 Turquoise 606211277830025000
320 1,016.50 14:44:08 Turquoise 606211277830025000
497 1,016.50 14:44:09 Turquoise 592137527367180000
431 1,015.50 14:46:52 Chi-X Europe 592137527367180000
339 1,015.50 14:46:52 London Stock Exchange 592137527367180000
1,200 1,015.50 14:46:52 Chi-X Europe 592137527367183000
400 1,015.50 14:46:52 Chi-X Europe 592137527367183000
83 1,015.50 14:46:53 London Stock Exchange 606211277830029000
624 1,016.00 14:48:28 Chi-X Europe 606211277830029000
94 1,016.00 14:48:28 Chi-X Europe 592137527367186000
479 1,016.00 14:48:28 London Stock Exchange 606211277830035000
126 1,016.00 14:48:28 Chi-X Europe 592137527367192000
565 1,015.50 14:50:10 London Stock Exchange 606211277830037000
594 1,015.50 14:50:10 Chi-X Europe 592137527367194000
34 1,015.50 14:50:10 Chi-X Europe 606211277830043000
602 1,015.50 14:51:26 London Stock Exchange 606211277830045000
421 1,015.50 14:51:36 London Stock Exchange 592137527367200000
451 1,016.00 14:53:48 London Stock Exchange 606211277830045000
712 1,016.00 14:53:48 London Stock Exchange 606211277830045000
335 1,016.00 14:53:48 BATS Europe 592137527367212000
506 1,016.00 14:53:48 Turquoise 606211277830059000
387 1,016.00 14:53:48 Turquoise 592137527367215000
547 1,015.00 14:54:42 Turquoise 592137527367215000
417 1,015.00 14:54:42 Chi-X Europe 592137527367215000
51 1,015.00 14:54:42 Chi-X Europe 606211277830061000
521 1,014.50 14:55:26 BATS Europe 606211277830061000
81 1,014.50 14:55:26 Chi-X Europe 606211277830067000
43 1,014.50 14:55:26 Turquoise 592137527367223000
378 1,014.50 14:55:26 London Stock Exchange 606211277830068000
986 1,012.00 14:56:35 London Stock Exchange 606211277830068000
409 1,012.00 14:58:05 Turquoise 606211277830068000
511 1,012.00 14:58:05 London Stock Exchange 606211277830081000
425 1,012.00 14:58:05 Chi-X Europe 592137527367239000
78 1,012.00 14:58:05 BATS Europe 606211277830083000
29 1,014.50 15:02:10 London Stock Exchange 592137527367240000
344 1,014.50 15:02:10 London Stock Exchange 592137527367240000
808 1,014.50 15:02:19 London Stock Exchange 592137527367240000
339 1,014.50 15:02:19 London Stock Exchange 592137527367243000
579 1,014.50 15:02:19 Turquoise 592137527367243000
249 1,014.50 15:02:23 BATS Europe 606211277830088000
235 1,014.50 15:02:23 BATS Europe 606211277830088000
212 1,015.00 15:02:52 Turquoise 606211277830088000
288 1,015.00 15:02:52 Chi-X Europe 592137527367244000
39 1,015.00 15:02:52 BATS Europe 606211277830089000
77 1,015.00 15:02:52 Turquoise 592137527367245000
385 1,015.00 15:02:52 BATS Europe 592137527367245000
79 1,015.50 15:03:45 London Stock Exchange 592137527367247000
809 1,015.50 15:03:45 London Stock Exchange 592137527367247000
325 1,015.50 15:03:45 Turquoise 592137527367247000
459 1,016.00 15:06:32 BATS Europe 592137527367247000
927 1,015.50 15:06:43 London Stock Exchange 592137527367247000
482 1,015.50 15:06:43 London Stock Exchange 606211277830091000
379 1,015.50 15:06:43 London Stock Exchange 606211277830092000
268 1,015.50 15:06:43 BATS Europe 606211277830092000
111 1,015.50 15:06:43 BATS Europe 606211277830092000
127 1,015.50 15:06:43 Chi-X Europe 606211277830092000
231 1,015.50 15:06:43 Chi-X Europe 606211277830092000
530 1,015.50 15:07:51 London Stock Exchange 606211277830092000
484 1,015.50 15:07:58 London Stock Exchange 592137527367248000
558 1,016.00 15:08:50 Chi-X Europe 592137527367248000
328 1,016.00 15:08:50 London Stock Exchange 592137527367249000
502 1,016.00 15:08:50 Turquoise 606211277830093000
838 1,015.50 15:11:23 London Stock Exchange 606211277830093000
998 1,015.50 15:11:23 London Stock Exchange 592137527367249000
839 1,015.00 15:16:31 BATS Europe 606211277830096000
93 1,015.00 15:17:28 London Stock Exchange 606211277830102000
500 1,015.00 15:17:28 London Stock Exchange 606211277830103000
213 1,015.00 15:17:28 London Stock Exchange 606211277830103000
1,000 1,015.00 15:17:28 BATS Europe 606211277830103000
178 1,015.00 15:17:28 BATS Europe 606211277830103000
66 1,015.00 15:17:34 BATS Europe 592137527367262000
213 1,015.00 15:17:34 BATS Europe 592137527367264000
279 1,015.00 15:18:48 BATS Europe 592137527367264000
316 1,015.50 15:19:35 London Stock Exchange 592137527367265000
454 1,015.50 15:20:09 BATS Europe 606211277830108000
96 1,015.00 15:20:38 Turquoise 606211277830111000
1,171 1,015.00 15:20:38 London Stock Exchange 592137527367267000
521 1,015.00 15:20:39 London Stock Exchange 592137527367267000
153 1,015.00 15:20:39 BATS Europe 606211277830111000
578 1,015.00 15:20:39 London Stock Exchange 606211277830111000
712 1,015.00 15:22:34 London Stock Exchange 606211277830127000
489 1,015.00 15:22:34 London Stock Exchange 592137527367285000
349 1,015.00 15:22:35 London Stock Exchange 592137527367285000
296 1,015.00 15:22:35 London Stock Exchange 606211277830129000
1,321 1,015.00 15:24:59 London Stock Exchange 606211277830129000
314 1,015.00 15:24:59 Turquoise 592137527367287000
195 1,015.00 15:24:59 London Stock Exchange 592137527367287000
579 1,015.00 15:27:10 London Stock Exchange 592137527367287000
412 1,015.00 15:27:10 Turquoise 592137527367288000
80 1,015.00 15:27:10 Turquoise 592137527367288000
267 1,015.00 15:27:10 Turquoise 606211277830131000
493 1,015.00 15:27:10 London Stock Exchange 592137527367290000
998 1,015.00 15:28:02 London Stock Exchange 592137527367290000
329 1,016.00 15:29:47 Turquoise 592137527367290000
35 1,016.00 15:29:48 Turquoise 592137527367290000
53 1,016.00 15:29:49 Turquoise 606211277830133000
547 1,016.00 15:30:51 London Stock Exchange 592137527367290000
506 1,016.00 15:30:51 London Stock Exchange 592137527367291000
290 1,016.00 15:30:52 London Stock Exchange 606211277830134000
311 1,018.00 15:33:03 BATS Europe 606211277830135000
366 1,018.50 15:34:20 London Stock Exchange 606211277830135000
559 1,018.50 15:34:32 BATS Europe 606211277830135000
689 1,019.00 15:36:03 London Stock Exchange 606211277830136000
734 1,019.50 15:37:32 London Stock Exchange 592137527367294000
542 1,020.00 15:38:06 BATS Europe 592137527367294000
735 1,020.00 15:38:47 London Stock Exchange 592137527367297000
279 1,020.00 15:38:55 BATS Europe 592137527367297000
406 1,020.00 15:39:32 BATS Europe 592137527367298000
15 1,020.00 15:40:41 BATS Europe 606211277830141000
297 1,020.00 15:40:41 BATS Europe 606211277830141000
83 1,020.00 15:40:41 BATS Europe 606211277830141000
444 1,020.00 15:41:00 BATS Europe 592137527367302000
399 1,020.00 15:41:46 BATS Europe 606211277830145000
290 1,020.00 15:42:03 BATS Europe 606211277830145000
148 1,020.00 15:42:03 BATS Europe 606211277830145000
1,799 1,020.00 15:43:02 London Stock Exchange 606211277830146000
279 1,020.00 15:43:02 London Stock Exchange 606211277830146000
380 1,020.00 15:43:02 BATS Europe 606211277830146000
722 1,020.00 15:43:02 Chi-X Europe 606211277830146000
401 1,019.50 15:43:24 BATS Europe 606211277830146000
158 1,019.50 15:43:24 BATS Europe 606211277830147000
392 1,019.50 15:44:09 Chi-X Europe 606211277830147000
809 1,019.50 15:44:54 Chi-X Europe 592137527367306000
105 1,019.50 15:45:02 London Stock Exchange 592137527367306000
1,197 1,019.50 15:45:21 London Stock Exchange 592137527367306000
19 1,020.00 15:50:06 BATS Europe 592137527367306000
266 1,020.00 15:50:06 BATS Europe 592137527367306000
1,141 1,019.50 15:50:08 London Stock Exchange 592137527367306000
151 1,019.50 15:50:08 London Stock Exchange 592137527367306000
1,430 1,019.50 15:50:08 London Stock Exchange 592137527367306000
590 1,019.00 15:51:57 London Stock Exchange 592137527367306000
397 1,019.00 15:52:02 London Stock Exchange 592137527367306000
452 1,019.00 15:53:18 Turquoise 592137527367306000
575 1,019.00 15:53:18 London Stock Exchange 592137527367306000
619 1,019.00 15:53:18 Chi-X Europe 592137527367306000
586 1,018.00 15:55:30 London Stock Exchange 592137527367306000
405 1,018.00 15:55:30 Chi-X Europe 592137527367306000
563 1,018.00 15:56:10 London Stock Exchange 592137527367306000
444 1,018.00 15:56:10 BATS Europe 592137527367306000
177 1,018.00 15:59:56 BATS Europe 592137527367306000
354 1,018.00 15:59:56 BATS Europe 592137527367306000
523 1,018.00 16:00:40 BATS Europe 592137527367306000
368 1,017.50 16:01:19 BATS Europe 592137527367306000
716 1,017.50 16:01:19 London Stock Exchange 592137527367306000
702 1,017.50 16:01:19 Chi-X Europe 592137527367306000
469 1,017.50 16:01:19 London Stock Exchange 592137527367306000
308 1,017.50 16:01:19 London Stock Exchange 592137527367306000
286 1,018.50 16:03:59 London Stock Exchange 592137527367306000
880 1,018.00 16:03:59 London Stock Exchange 592137527367306000
1,145 1,018.50 16:04:14 London Stock Exchange 592137527367306000
330 1,018.50 16:04:14 Turquoise 592137527367306000
400 1,018.50 16:04:14 London Stock Exchange 592137527367306000
252 1,018.50 16:04:14 London Stock Exchange 592137527367306000
375 1,018.50 16:04:14 London Stock Exchange 592137527367306000
449 1,018.50 16:05:11 Chi-X Europe 592137527367306000
1,274 1,019.00 16:06:40 London Stock Exchange 592137527367306000
547 1,019.00 16:06:43 London Stock Exchange 592137527367306000
48 1,019.00 16:06:43 London Stock Exchange 592137527367306000
297 1,019.50 16:09:54 BATS Europe 592137527367306000
148 1,019.50 16:10:52 London Stock Exchange 592137527367306000
316 1,019.50 16:10:52 London Stock Exchange 592137527367306000
94 1,019.50 16:10:52 London Stock Exchange 592137527367306000
222 1,019.50 16:10:53 London Stock Exchange 592137527367306000
124 1,019.50 16:10:53 London Stock Exchange 592137527367306000
55 1,019.50 16:10:53 London Stock Exchange 592137527367306000
176 1,020.00 16:12:00 London Stock Exchange 592137527367306000
7 1,020.00 16:12:00 London Stock Exchange 592137527367306000
276 1,020.00 16:12:00 London Stock Exchange 592137527367306000
40 1,020.00 16:12:00 London Stock Exchange 592137527367306000
239 1,020.00 16:12:00 London Stock Exchange 592137527367306000
279 1,020.00 16:12:43 London Stock Exchange 592137527367306000
566 1,020.00 16:12:49 London Stock Exchange 592137527367306000
316 1,020.00 16:12:49 London Stock Exchange 592137527367306000
600 1,020.00 16:12:49 London Stock Exchange 592137527367306000
316 1,020.00 16:12:49 London Stock Exchange 592137527367306000
366 1,020.00 16:12:49 London Stock Exchange 592137527367306000
430 1,020.00 16:14:56 London Stock Exchange 592137527367306000
403 1,020.00 16:14:56 London Stock Exchange 592137527367306000
295 1,020.00 16:15:38 BATS Europe 592137527367306000
35 1,020.00 16:15:38 BATS Europe 592137527367306000
465 1,020.00 16:15:44 BATS Europe 592137527367306000
372 1,020.00 16:15:44 BATS Europe 592137527367306000
288 1,020.00 16:16:09 Chi-X Europe 592137527367306000
431 1,020.00 16:16:09 London Stock Exchange 592137527367306000
594 1,020.00 16:16:21 London Stock Exchange 592137527367306000
821 1,020.00 16:16:21 London Stock Exchange 592137527367306000
170 1,020.00 16:16:23 Chi-X Europe 592137527367306000
722 1,020.00 16:16:26 London Stock Exchange 592137527367306000
319 1,020.00 16:16:26 Chi-X Europe 592137527367306000
273 1,020.00 16:17:40 London Stock Exchange 592137527367306000
14 1,020.00 16:17:40 Chi-X Europe 592137527367306000
250 1,020.00 16:17:40 Chi-X Europe 592137527367306000
42 1,020.00 16:17:40 Chi-X Europe 592137527367306000
37 1,020.00 16:17:40 London Stock Exchange 592137527367306000
392 1,020.00 16:17:40 BATS Europe 592137527367306000
485 1,019.50 16:18:33 London Stock Exchange 592137527367306000
113 1,019.50 16:18:33 London Stock Exchange 592137527367306000
435 1,019.50 16:18:33 Turquoise 592137527367306000
497 1,019.00 16:20:28 London Stock Exchange 592137527367306000
460 1,019.00 16:20:28 London Stock Exchange 592137527367306000
283 1,019.00 16:20:28 London Stock Exchange 592137527367306000
556 1,019.00 16:20:28 London Stock Exchange 592137527367306000
482 1,019.00 16:20:28 Chi-X Europe 592137527367306000
379 1,019.00 16:20:28 Chi-X Europe 592137527367306000
446 1,019.00 16:22:05 London Stock Exchange 592137527367306000
810 1,019.00 16:22:05 London Stock Exchange 592137527367306000
500 1,019.00 16:22:05 London Stock Exchange 592137527367306000
440 1,019.00 16:22:05 London Stock Exchange 592137527367306000
186 1,019.00 16:22:05 London Stock Exchange 592137527367306000
505 1,019.50 16:22:53 London Stock Exchange 592137527367306000
809 1,019.50 16:22:53 London Stock Exchange 592137527367306000
1,828 1,020.00 16:24:52 London Stock Exchange 592137527367306000
691 1,020.00 16:25:24 London Stock Exchange 592137527367306000
1,300 1,020.00 16:25:24 London Stock Exchange 592137527367306000
55 1,020.50 16:27:35 BATS Europe 592137527367306000
338 1,020.50 16:27:35 BATS Europe 592137527367306000
444 1,020.50 16:27:45 BATS Europe 592137527367306000
118 1,020.50 16:28:05 London Stock Exchange 592137527367306000
254 1,020.50 16:28:05 London Stock Exchange 592137527367306000
467 1,021.00 16:28:14 BATS Europe 592137527367306000
379 1,021.00 16:28:18 Chi-X Europe 592137527367306000
1,086 1,021.00 16:28:18 London Stock Exchange 592137527367306000
1,110 1,021.00 16:28:19 London Stock Exchange 592137527367306000
887 1,021.00 16:29:17 BATS Europe 592137527367306000
17 1,021.00 16:29:17 BATS Europe 592137527367306000
694 1,020.50 16:29:20 London Stock Exchange 592137527367306000
393 1,020.50 16:29:20 Chi-X Europe 592137527367306000
591 1,020.50 16:29:20 London Stock Exchange 592137527367306000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement