REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
09/06/2017 17:15
- Part 2: For the preceding part double click ID:nRSI7307Ha 592137527367216000 89 1,020.00 14:14:24 Turquoise 606211277830061000 18 1,020.00 14:14:25 Turquoise 592137527367222000 84 1,020.00 14:14:47 Turquoise 592137527367222000 67 1,020.00 14:14:47 Turquoise 592137527367228000 13 1,020.00 14:14:47 Turquoise 606211277830093000 311 1,020.50 14:15:09 BATS Europe 606211277830093000 222 1,020.50 14:15:09 BATS Europe 592137527367249000 364 1,020.50 14:15:30 BATS Europe 592137527367249000 418 1,020.00 14:17:45 London Stock Exchange 606211277830093000 285 1,020.00 14:17:45 Turquoise 606211277830093000 621 1,019.50 14:19:28 London Stock Exchange 606211277830093000 285 1,019.50 14:19:28 London Stock Exchange 606211277830108000 435 1,019.50 14:19:28 Chi-X Europe 606211277830108000 333 1,019.50 14:19:28 Turquoise 592137527367265000 340 1,019.50 14:19:28 Chi-X Europe 592137527367058000 338 1,019.50 14:19:28 Turquoise 592137527367064000 500 1,019.50 14:19:28 London Stock Exchange 592137527367064000 473 1,019.50 14:19:28 London Stock Exchange 592137527367072000 445 1,019.50 14:21:59 London Stock Exchange 606211277829924000 394 1,019.50 14:21:59 Chi-X Europe 592137527367075000 726 1,019.00 14:23:07 Turquoise 606211277829934000 525 1,019.00 14:23:07 London Stock Exchange 592137527367092000 1,046 1,019.00 14:23:07 London Stock Exchange 592137527367096000 279 1,020.00 14:28:34 BATS Europe 606211277829949000 355 1,021.00 14:30:14 Chi-X Europe 606211277829949000 484 1,021.00 14:30:14 London Stock Exchange 592137527367100000 157 1,022.50 14:31:29 BATS Europe 606211277829950000 122 1,022.50 14:31:29 BATS Europe 606211277829951000 284 1,022.50 14:32:28 London Stock Exchange 592137527367108000 583 1,022.50 14:32:29 London Stock Exchange 592137527367122000 322 1,022.50 14:32:39 Chi-X Europe 606211277829970000 858 1,022.50 14:32:39 London Stock Exchange 606211277829971000 323 1,022.50 14:32:39 Turquoise 606211277829971000 253 1,022.50 14:32:39 BATS Europe 606211277829972000 349 1,022.50 14:32:39 BATS Europe 606211277829978000 367 1,022.50 14:32:39 London Stock Exchange 606211277829978000 451 1,022.00 14:33:56 London Stock Exchange 606211277829996000 407 1,022.00 14:33:56 London Stock Exchange 606211277830000000 1,034 1,022.00 14:34:53 London Stock Exchange 606211277830000000 349 1,022.00 14:34:53 London Stock Exchange 592137527367154000 1,225 1,022.00 14:34:56 London Stock Exchange 592137527367154000 10 1,022.00 14:34:56 London Stock Exchange 606211277830006000 750 1,022.00 14:34:56 Turquoise 592137527367173000 456 1,024.50 14:40:43 BATS Europe 592137527367173000 137 1,024.50 14:41:11 Chi-X Europe 606211277830024000 1,014 1,024.50 14:41:13 London Stock Exchange 606211277830025000 281 1,024.50 14:41:13 Chi-X Europe 606211277830025000 368 1,024.50 14:41:13 London Stock Exchange 606211277830025000 344 1,024.50 14:41:13 London Stock Exchange 592137527367180000 235 1,024.50 14:41:13 London Stock Exchange 592137527367180000 566 1,024.00 14:41:53 London Stock Exchange 592137527367180000 693 1,024.00 14:41:53 Chi-X Europe 592137527367183000 454 1,024.00 14:41:53 Turquoise 592137527367183000 1,518 1,024.00 14:41:53 London Stock Exchange 606211277830029000 1,542 1,024.00 14:41:53 BATS Europe 606211277830029000 550 1,023.50 14:42:56 London Stock Exchange 592137527367186000 392 1,022.50 14:44:07 London Stock Exchange 606211277830035000 263 1,022.50 14:44:36 BATS Europe 592137527367192000 25 1,022.50 14:44:36 BATS Europe 606211277830037000 108 1,022.50 14:44:40 London Stock Exchange 592137527367194000 106 1,022.50 14:44:40 BATS Europe 606211277830043000 28 1,022.50 14:44:40 BATS Europe 606211277830045000 373 1,022.50 14:44:45 London Stock Exchange 592137527367200000 120 1,022.50 14:44:45 London Stock Exchange 606211277830045000 1,326 1,022.50 14:44:45 London Stock Exchange 606211277830045000 431 1,022.50 14:44:45 Chi-X Europe 592137527367212000 588 1,022.50 14:44:45 London Stock Exchange 606211277830059000 1,542 1,022.50 14:44:45 BATS Europe 592137527367215000 570 1,022.50 14:44:45 BATS Europe 592137527367215000 841 1,022.00 14:47:44 London Stock Exchange 592137527367215000 90 1,022.00 14:51:43 London Stock Exchange 606211277830061000 66 1,022.00 14:51:43 Chi-X Europe 606211277830061000 60 1,022.00 14:52:14 London Stock Exchange 606211277830067000 21 1,022.00 14:52:14 Chi-X Europe 592137527367223000 500 1,022.00 14:52:14 London Stock Exchange 606211277830068000 339 1,022.00 14:52:14 London Stock Exchange 606211277830068000 338 1,022.00 14:52:14 Chi-X Europe 606211277830068000 997 1,022.00 14:52:14 London Stock Exchange 606211277830081000 323 1,022.00 14:52:14 Chi-X Europe 592137527367239000 500 1,022.00 14:52:14 London Stock Exchange 606211277830083000 400 1,022.00 14:52:14 London Stock Exchange 592137527367240000 558 1,022.00 14:52:14 London Stock Exchange 592137527367240000 548 1,022.00 14:54:47 Chi-X Europe 592137527367240000 599 1,022.00 14:56:31 London Stock Exchange 592137527367243000 490 1,022.00 14:56:31 BATS Europe 592137527367243000 449 1,022.00 14:56:31 London Stock Exchange 606211277830088000 281 1,022.00 14:56:31 London Stock Exchange 606211277830088000 351 1,022.00 14:56:31 London Stock Exchange 606211277830088000 500 1,022.00 14:56:31 London Stock Exchange 592137527367244000 500 1,022.00 14:56:31 London Stock Exchange 606211277830089000 400 1,022.00 14:56:31 London Stock Exchange 592137527367245000 302 1,022.00 14:56:31 London Stock Exchange 592137527367245000 193 1,022.00 14:58:55 London Stock Exchange 592137527367247000 367 1,022.00 14:58:55 Turquoise 592137527367247000 41 1,022.00 14:58:55 Turquoise 592137527367247000 207 1,022.00 14:58:55 London Stock Exchange 592137527367247000 250 1,022.00 14:58:55 BATS Europe 592137527367247000 202 1,022.00 14:58:55 BATS Europe 606211277830091000 426 1,022.00 14:58:55 Chi-X Europe 606211277830092000 718 1,022.00 14:58:55 London Stock Exchange 606211277830092000 9 1,022.00 14:58:55 Chi-X Europe 606211277830092000 288 1,022.00 14:58:55 London Stock Exchange 606211277830092000 75 1,022.00 14:58:55 Chi-X Europe 606211277830092000 480 1,022.00 14:58:55 London Stock Exchange 606211277830092000 433 1,022.00 14:58:55 London Stock Exchange 592137527367248000 316 1,022.00 14:58:55 London Stock Exchange 592137527367248000 838 1,022.00 15:00:52 London Stock Exchange 592137527367249000 542 1,021.50 15:05:45 London Stock Exchange 606211277830093000 327 1,021.50 15:05:45 BATS Europe 606211277830093000 296 1,021.50 15:05:45 Chi-X Europe 592137527367249000 1,059 1,021.50 15:05:45 London Stock Exchange 606211277830096000 385 1,021.50 15:05:45 London Stock Exchange 606211277830102000 508 1,021.50 15:05:45 Turquoise 606211277830103000 46 1,021.50 15:05:45 BATS Europe 606211277830103000 371 1,021.50 15:05:50 Chi-X Europe 606211277830103000 523 1,022.00 15:08:27 London Stock Exchange 606211277830103000 315 1,022.00 15:08:27 BATS Europe 592137527367262000 325 1,021.50 15:08:57 Chi-X Europe 592137527367264000 534 1,021.50 15:08:57 London Stock Exchange 592137527367264000 617 1,021.50 15:10:35 London Stock Exchange 592137527367265000 384 1,021.50 15:10:35 BATS Europe 606211277830108000 415 1,021.50 15:10:35 London Stock Exchange 606211277830111000 503 1,021.50 15:10:35 London Stock Exchange 592137527367267000 386 1,021.50 15:11:02 Chi-X Europe 592137527367267000 336 1,021.50 15:11:05 London Stock Exchange 606211277830111000 76 1,021.50 15:11:05 London Stock Exchange 606211277830111000 387 1,021.50 15:11:05 Chi-X Europe 606211277830127000 603 1,021.50 15:11:05 BATS Europe 592137527367285000 500 1,021.50 15:11:05 London Stock Exchange 592137527367285000 174 1,021.50 15:11:05 London Stock Exchange 606211277830129000 61 1,021.50 15:11:06 Chi-X Europe 606211277830129000 410 1,021.50 15:11:30 Chi-X Europe 592137527367287000 427 1,021.50 15:11:30 London Stock Exchange 592137527367287000 478 1,021.50 15:13:06 London Stock Exchange 592137527367287000 360 1,021.50 15:13:06 Chi-X Europe 592137527367288000 685 1,022.00 15:17:46 Chi-X Europe 592137527367288000 341 1,022.00 15:17:53 London Stock Exchange 606211277830131000 402 1,022.00 15:17:53 BATS Europe 592137527367290000 648 1,022.00 15:17:53 Chi-X Europe 592137527367290000 500 1,022.00 15:17:53 London Stock Exchange 592137527367290000 400 1,022.00 15:17:53 London Stock Exchange 592137527367290000 934 1,022.00 15:17:53 London Stock Exchange 606211277830133000 90 1,022.00 15:17:53 London Stock Exchange 592137527367290000 457 1,022.00 15:18:25 London Stock Exchange 592137527367291000 381 1,022.00 15:18:25 Chi-X Europe 606211277830134000 346 1,022.00 15:20:02 Chi-X Europe 606211277830135000 492 1,022.00 15:20:24 Chi-X Europe 606211277830135000 361 1,022.00 15:25:30 BATS Europe 606211277830135000 333 1,022.50 15:26:51 Chi-X Europe 606211277830136000 506 1,022.50 15:26:51 London Stock Exchange 592137527367294000 946 1,022.00 15:27:34 London Stock Exchange 592137527367294000 49 1,022.00 15:27:34 Chi-X Europe 592137527367297000 374 1,022.00 15:27:34 Chi-X Europe 592137527367297000 1,165 1,022.00 15:27:34 London Stock Exchange 592137527367298000 177 1,022.00 15:27:34 London Stock Exchange 606211277830141000 400 1,022.00 15:27:34 London Stock Exchange 606211277830141000 500 1,022.00 15:27:34 London Stock Exchange 606211277830141000 400 1,022.00 15:27:34 Chi-X Europe 592137527367302000 647 1,022.00 15:27:34 Chi-X Europe 606211277830145000 211 1,021.50 15:28:49 London Stock Exchange 606211277830145000 355 1,021.50 15:28:49 London Stock Exchange 606211277830145000 498 1,021.50 15:28:49 Chi-X Europe 606211277830146000 1,563 1,020.50 15:33:09 London Stock Exchange 606211277830146000 835 1,020.50 15:33:09 London Stock Exchange 606211277830146000 770 1,020.50 15:33:09 London Stock Exchange 606211277830146000 441 1,020.50 15:33:09 London Stock Exchange 606211277830146000 338 1,020.50 15:33:11 Turquoise 606211277830147000 66 1,020.50 15:33:11 Chi-X Europe 606211277830147000 498 1,020.50 15:34:52 London Stock Exchange 592137527367306000 374 1,020.50 15:38:15 Chi-X Europe 592137527367306000 610 1,020.50 15:38:15 Chi-X Europe 592137527367306000 31 1,020.50 15:38:16 Chi-X Europe 592137527367306000 310 1,020.50 15:38:16 London Stock Exchange 592137527367306000 225 1,020.50 15:38:17 Turquoise 592137527367306000 371 1,020.50 15:38:18 London Stock Exchange 592137527367306000 78 1,020.50 15:38:18 Turquoise 592137527367306000 752 1,020.50 15:38:18 Chi-X Europe 592137527367306000 374 1,020.50 15:38:18 BATS Europe 592137527367306000 500 1,020.50 15:38:18 London Stock Exchange 592137527367306000 365 1,020.50 15:38:18 London Stock Exchange 592137527367306000 448 1,020.50 15:45:07 London Stock Exchange 592137527367306000 298 1,020.50 15:45:07 London Stock Exchange 592137527367306000 431 1,020.50 15:45:07 London Stock Exchange 592137527367306000 426 1,020.50 15:45:07 Chi-X Europe 592137527367306000 409 1,020.50 15:45:07 Chi-X Europe 592137527367306000 349 1,020.50 15:45:07 Turquoise 592137527367306000 404 1,020.50 15:45:07 Chi-X Europe 592137527367306000 500 1,020.50 15:45:07 London Stock Exchange 592137527367306000 400 1,020.50 15:45:07 London Stock Exchange 592137527367306000 1,196 1,020.50 15:45:07 London Stock Exchange 592137527367306000 183 1,020.50 15:45:35 London Stock Exchange 592137527367306000 655 1,020.50 15:45:43 London Stock Exchange 592137527367306000 441 1,020.00 15:47:36 Chi-X Europe 592137527367306000 399 1,020.00 15:47:36 Turquoise 592137527367306000 443 1,019.50 15:53:07 London Stock Exchange 592137527367306000 388 1,019.50 15:54:44 Chi-X Europe 592137527367306000 1,196 1,019.50 15:58:17 London Stock Exchange 592137527367306000 1,244 1,019.50 15:58:17 London Stock Exchange 592137527367306000 966 1,019.50 15:58:17 London Stock Exchange 592137527367306000 498 1,019.50 15:58:17 Turquoise 592137527367306000 387 1,019.50 15:58:17 Turquoise 592137527367306000 121 1,019.50 15:58:17 London Stock Exchange 592137527367306000 316 1,019.50 15:58:17 London Stock Exchange 592137527367306000 316 1,019.50 15:58:17 London Stock Exchange 592137527367306000 147 1,019.50 15:58:17 Chi-X Europe 592137527367306000 400 1,019.50 15:58:17 Chi-X Europe 592137527367306000 261 1,019.50 15:58:17 London Stock Exchange 592137527367306000 1,194 1,019.50 15:58:17 London Stock Exchange 592137527367306000 371 1,019.50 15:58:17 BATS Europe 592137527367306000 387 1,019.50 15:58:17 BATS Europe 592137527367306000 300 1,019.50 15:58:17 BATS Europe 592137527367306000 1,111 1,019.50 16:02:48 London Stock Exchange 592137527367306000 578 1,019.50 16:03:35 Chi-X Europe 592137527367306000 372 1,019.50 16:03:35 Chi-X Europe 592137527367306000 78 1,019.50 16:04:22 Chi-X Europe 592137527367306000 363 1,019.50 16:04:22 Chi-X Europe 592137527367306000 466 1,019.50 16:04:22 Chi-X Europe 592137527367306000 413 1,020.00 16:05:50 London Stock Exchange 592137527367306000 135 1,020.00 16:05:50 Chi-X Europe 592137527367306000 294 1,020.00 16:05:50 Chi-X Europe 592137527367306000 805 1,020.00 16:06:30 London Stock Exchange 592137527367306000 421 1,020.00 16:06:30 Turquoise 592137527367306000 500 1,020.00 16:06:30 London Stock Exchange 592137527367306000 400 1,020.00 16:06:30 London Stock Exchange 592137527367306000 440 1,020.00 16:06:30 London Stock Exchange 592137527367306000 344 1,020.00 16:06:30 London Stock Exchange 592137527367306000 316 1,020.00 16:06:30 London Stock Exchange 592137527367306000 480 1,020.00 16:06:30 London Stock Exchange 592137527367306000 351 1,020.00 16:06:30 London Stock Exchange 592137527367306000 376 1,020.00 16:06:30 BATS Europe 592137527367306000 415 1,019.50 16:09:10 Chi-X Europe 592137527367306000 425 1,019.50 16:09:10 London Stock Exchange 592137527367306000 1,175 1,019.50 16:11:39 London Stock Exchange 592137527367306000 440 1,019.50 16:11:39 London Stock Exchange 592137527367306000 506 1,019.50 16:11:39 Chi-X Europe 592137527367306000 400 1,019.50 16:11:39 Chi-X Europe 592137527367306000 407 1,019.50 16:11:39 London Stock Exchange 592137527367306000 316 1,019.50 16:11:39 London Stock Exchange 592137527367306000 316 1,019.50 16:11:39 London Stock Exchange 592137527367306000 79 1,019.50 16:11:39 London Stock Exchange 592137527367306000 316 1,019.50 16:11:39 London Stock Exchange 592137527367306000 58 1,019.50 16:11:39 London Stock Exchange 592137527367306000 781 1,020.50 16:17:47 Chi-X Europe 592137527367306000 270 1,020.50 16:17:47 Chi-X Europe 592137527367306000 61 1,020.50 16:17:47 Chi-X Europe 592137527367306000 449 1,020.50 16:17:47 Chi-X Europe 592137527367306000 388 1,020.50 16:17:47 London Stock Exchange 592137527367306000 1,098 1,020.50 16:17:47 London Stock Exchange 592137527367306000 100 1,020.50 16:17:47 London Stock Exchange 592137527367306000 280 1,020.50 16:17:47 London Stock Exchange 592137527367306000 131 1,020.50 16:17:47 London Stock Exchange 592137527367306000 437 1,020.50 16:17:47 London Stock Exchange 592137527367306000 500 1,020.50 16:17:47 London Stock Exchange 592137527367306000 400 1,020.50 16:17:47 London Stock Exchange 592137527367306000 679 1,020.50 16:17:47 London Stock Exchange 592137527367306000 524 1,020.50 16:17:47 London Stock Exchange 592137527367306000 256 1,020.50 16:17:47 BATS Europe 592137527367306000 519 1,020.50 16:18:39 London Stock Exchange 592137527367306000 319 1,020.50 16:18:47 London Stock Exchange 592137527367306000 1,099 1,020.50 16:20:50 London Stock Exchange 592137527367306000 450 1,020.50 16:20:51 Chi-X Europe 592137527367306000 1,448 1,020.50 16:21:04 London Stock Exchange 592137527367306000 589 1,020.50 16:21:13 London Stock Exchange 592137527367306000 426 1,020.50 16:21:13 Chi-X Europe 592137527367306000 25 1,020.50 16:21:13 Chi-X Europe 592137527367306000 840 1,020.00 16:21:35 London Stock Exchange 592137527367306000 404 1,020.00 16:22:00 London Stock Exchange 592137527367306000 433 1,020.00 16:22:00 Turquoise 592137527367306000 383 1,020.50 16:26:58 BATS Europe 592137527367306000 383 1,020.50 16:26:58 BATS Europe 592137527367306000 149 1,020.00 16:27:14 London Stock Exchange 592137527367306000 400 1,020.00 16:27:14 London Stock Exchange 592137527367306000 344 1,020.00 16:27:14 London Stock Exchange 592137527367306000 316 1,020.00 16:27:14 London Stock Exchange 592137527367306000 316 1,020.00 16:27:14 London Stock Exchange 592137527367306000 237 1,020.00 16:27:14 London Stock Exchange 592137527367306000 316 1,020.00 16:27:14 London Stock Exchange 592137527367306000 316 1,020.00 16:27:14 London Stock Exchange 592137527367306000 1,033 1,020.00 16:27:14 London Stock Exchange 592137527367306000 1,329 1,020.00 16:28:07 London Stock Exchange 592137527367306000 366 1,020.00 16:28:07 Turquoise 592137527367306000 814 1,020.50 16:28:31 BATS Europe 592137527367306000 163 1,020.00 16:28:36 London Stock Exchange 592137527367306000 1,585 1,020.00 16:28:36 London Stock Exchange 592137527367306000 958 1,020.50 16:28:50 BATS Europe 592137527367306000 54 1,020.00 16:29:13 London Stock Exchange 592137527367306000 1,094 1,020.00 16:29:31 London Stock Exchange 592137527367306000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: Ceri James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement