REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
12/06/2017 17:45
- Part 2: For the preceding part double click ID:nRSL8667Ha Exchange 606213755111955000 593 1,015.50 14:24:10 Chi-X Europe 606213755111955000 176 1,015.50 14:24:10 Chi-X Europe 606213755111955000 322 1,015.50 14:24:10 Chi-X Europe 606213755111955000 392 1,015.50 14:24:22 BATS Europe 606213755111956000 71 1,015.50 14:24:22 BATS Europe 606213755111956000 98 1,015.50 14:24:22 BATS Europe 606213755111956000 542 1,016.00 14:27:06 Turquoise 592140004633162000 579 1,016.00 14:27:06 London Stock Exchange 592140004633162000 434 1,016.00 14:27:06 Chi-X Europe 606213755111959000 566 1,016.00 14:27:06 BATS Europe 592140004633162000 202 1,016.00 14:29:55 London Stock Exchange 592140004633165000 87 1,016.00 14:29:55 London Stock Exchange 592140004633165000 374 1,016.00 14:30:01 Turquoise 592140004633165000 462 1,016.00 14:30:15 London Stock Exchange 592140004633166000 319 1,016.00 14:30:15 BATS Europe 592140004633166000 575 1,016.00 14:30:15 Turquoise 606213755111963000 381 1,016.00 14:30:15 Chi-X Europe 606213755111963000 311 1,017.50 14:33:10 BATS Europe 592140004633170000 69 1,017.50 14:33:10 BATS Europe 592140004633170000 453 1,017.50 14:33:13 London Stock Exchange 592140004633170000 1,077 1,017.00 14:33:18 London Stock Exchange 606213755111967000 1,450 1,017.00 14:34:11 London Stock Exchange 592140004633171000 522 1,017.00 14:34:11 London Stock Exchange 592140004633171000 462 1,017.00 14:34:11 London Stock Exchange 606213755111968000 317 1,016.50 14:34:18 London Stock Exchange 606213755111968000 589 1,016.50 14:34:42 BATS Europe 592140004633171000 401 1,016.50 14:34:42 Turquoise 592140004633171000 377 1,017.50 14:37:37 BATS Europe 606213755111972000 290 1,017.00 14:38:02 Turquoise 592140004633175000 283 1,017.00 14:38:09 BATS Europe 592140004633176000 968 1,017.00 14:38:09 London Stock Exchange 606213755111972000 251 1,017.00 14:38:09 London Stock Exchange 606213755111972000 1,043 1,017.00 14:38:09 BATS Europe 606213755111972000 919 1,017.00 14:38:50 London Stock Exchange 606213755111973000 355 1,017.00 14:38:50 London Stock Exchange 592140004633176000 1,779 1,016.50 14:41:51 London Stock Exchange 592140004633180000 480 1,016.50 14:41:51 London Stock Exchange 606213755111977000 152 1,016.50 14:41:51 London Stock Exchange 606213755111977000 331 1,016.50 14:42:14 BATS Europe 606213755111977000 1,479 1,017.50 14:44:07 London Stock Exchange 606213755111979000 430 1,017.50 14:44:07 BATS Europe 592140004633183000 382 1,017.00 14:44:59 Chi-X Europe 592140004633184000 614 1,017.00 14:44:59 London Stock Exchange 606213755111981000 660 1,017.00 14:46:00 BATS Europe 606213755111982000 850 1,017.00 14:47:26 London Stock Exchange 592140004633188000 622 1,017.00 14:47:26 London Stock Exchange 592140004633188000 147 1,017.00 14:47:26 BATS Europe 592140004633188000 313 1,017.00 14:48:33 Turquoise 606213755111986000 692 1,017.00 14:49:01 Turquoise 606213755111986000 79 1,017.00 14:51:58 London Stock Exchange 592140004633194000 172 1,017.00 14:51:58 London Stock Exchange 592140004633194000 310 1,017.00 14:51:58 BATS Europe 606213755111991000 71 1,017.50 14:53:00 BATS Europe 606213755111992000 259 1,017.50 14:53:00 BATS Europe 606213755111992000 318 1,017.50 14:53:17 BATS Europe 592140004633196000 1 1,017.50 14:53:17 BATS Europe 592140004633196000 155 1,017.00 14:53:22 Chi-X Europe 592140004633196000 542 1,017.00 14:53:22 Turquoise 592140004633196000 364 1,017.00 14:53:22 Chi-X Europe 592140004633196000 475 1,017.00 14:53:22 London Stock Exchange 592140004633196000 279 1,017.00 14:53:22 BATS Europe 606213755111993000 500 1,017.00 14:53:22 London Stock Exchange 606213755111993000 400 1,017.00 14:53:22 London Stock Exchange 606213755111993000 173 1,017.00 14:53:22 London Stock Exchange 606213755111993000 72 1,017.00 14:53:52 BATS Europe 592140004633197000 486 1,017.00 14:53:52 BATS Europe 592140004633197000 766 1,016.50 14:55:55 London Stock Exchange 592140004633201000 294 1,016.50 14:55:55 Turquoise 592140004633201000 500 1,016.50 14:55:55 London Stock Exchange 592140004633201000 374 1,016.50 14:55:55 London Stock Exchange 592140004633201000 289 1,016.50 14:58:10 BATS Europe 592140004633204000 374 1,016.50 14:58:51 BATS Europe 592140004633205000 72 1,016.50 14:59:30 BATS Europe 606213755112002000 534 1,016.50 14:59:30 BATS Europe 606213755112002000 232 1,016.50 14:59:30 BATS Europe 606213755112002000 876 1,016.00 14:59:57 Turquoise 592140004633207000 304 1,016.00 14:59:57 Turquoise 592140004633207000 307 1,016.00 14:59:57 Chi-X Europe 606213755112002000 153 1,016.00 14:59:57 Chi-X Europe 606213755112002000 1,186 1,016.00 14:59:57 BATS Europe 592140004633207000 566 1,015.50 15:00:53 Chi-X Europe 606213755112004000 416 1,015.50 15:00:53 London Stock Exchange 592140004633208000 486 1,015.50 15:01:18 Turquoise 592140004633209000 203 1,015.50 15:01:18 Chi-X Europe 606213755112005000 108 1,015.50 15:01:18 Chi-X Europe 606213755112005000 221 1,015.50 15:01:18 Chi-X Europe 606213755112005000 286 1,015.50 15:04:03 BATS Europe 592140004633213000 370 1,015.00 15:04:03 Chi-X Europe 592140004633213000 358 1,015.00 15:04:03 Chi-X Europe 592140004633213000 4 1,015.00 15:04:03 Chi-X Europe 592140004633213000 37 1,015.00 15:04:15 Chi-X Europe 592140004633214000 518 1,015.00 15:04:15 Chi-X Europe 592140004633214000 479 1,015.00 15:04:15 Chi-X Europe 592140004633214000 632 1,015.00 15:04:15 Chi-X Europe 606213755112009000 528 1,014.50 15:04:55 London Stock Exchange 592140004633214000 474 1,014.50 15:04:55 Chi-X Europe 592140004633214000 317 1,015.00 15:08:34 Chi-X Europe 592140004633219000 445 1,015.00 15:08:34 London Stock Exchange 592140004633219000 745 1,015.00 15:08:34 London Stock Exchange 606213755112015000 392 1,015.00 15:08:34 Turquoise 606213755112015000 550 1,015.00 15:08:34 London Stock Exchange 606213755112015000 530 1,015.00 15:08:34 London Stock Exchange 606213755112015000 400 1,014.50 15:09:42 Turquoise 592140004633221000 817 1,014.50 15:11:06 Turquoise 592140004633223000 601 1,014.50 15:11:06 Turquoise 606213755112018000 454 1,015.00 15:13:11 Turquoise 592140004633225000 690 1,015.00 15:13:11 London Stock Exchange 606213755112021000 722 1,015.00 15:13:11 Chi-X Europe 592140004633225000 410 1,015.00 15:13:11 Chi-X Europe 592140004633225000 325 1,015.00 15:13:11 Turquoise 606213755112021000 286 1,015.00 15:13:11 London Stock Exchange 592140004633225000 690 1,014.50 15:17:42 Chi-X Europe 606213755112027000 423 1,014.50 15:17:42 Chi-X Europe 606213755112027000 427 1,014.50 15:17:42 Chi-X Europe 606213755112027000 1 1,014.50 15:17:42 Chi-X Europe 606213755112027000 575 1,014.50 15:17:42 London Stock Exchange 606213755112027000 297 1,014.50 15:17:42 London Stock Exchange 606213755112027000 317 1,014.50 15:17:42 Turquoise 592140004633231000 416 1,014.50 15:17:42 Turquoise 592140004633231000 349 1,014.00 15:19:48 Chi-X Europe 592140004633235000 277 1,014.00 15:19:48 Turquoise 592140004633235000 192 1,014.00 15:19:48 Turquoise 592140004633235000 251 1,014.00 15:19:54 Chi-X Europe 592140004633235000 310 1,014.00 15:20:35 BATS Europe 592140004633236000 716 1,014.00 15:20:35 Chi-X Europe 592140004633236000 402 1,014.00 15:20:35 Turquoise 592140004633236000 514 1,014.00 15:20:35 Turquoise 592140004633236000 46 1,014.00 15:20:35 Turquoise 592140004633236000 470 1,014.00 15:25:04 Turquoise 606213755112037000 54 1,014.00 15:25:06 Turquoise 606213755112038000 786 1,014.00 15:25:44 London Stock Exchange 606213755112039000 628 1,014.00 15:26:26 London Stock Exchange 592140004633245000 411 1,014.00 15:26:26 Chi-X Europe 606213755112040000 283 1,014.00 15:26:26 BATS Europe 606213755112040000 1,182 1,014.00 15:26:26 London Stock Exchange 606213755112040000 244 1,014.00 15:26:26 Turquoise 592140004633245000 460 1,013.50 15:27:14 Turquoise 606213755112041000 497 1,013.50 15:27:15 Chi-X Europe 592140004633246000 634 1,014.00 15:29:31 London Stock Exchange 592140004633249000 841 1,014.00 15:29:31 London Stock Exchange 592140004633249000 280 1,014.00 15:29:31 Turquoise 606213755112044000 104 1,014.00 15:29:31 Turquoise 606213755112044000 204 1,014.00 15:31:20 London Stock Exchange 606213755112047000 821 1,014.00 15:31:20 London Stock Exchange 606213755112047000 356 1,014.00 15:31:51 Chi-X Europe 606213755112048000 654 1,014.00 15:32:47 Chi-X Europe 592140004633254000 1,096 1,014.00 15:32:47 London Stock Exchange 592140004633254000 233 1,014.00 15:32:47 BATS Europe 606213755112049000 238 1,013.50 15:34:42 Turquoise 592140004633257000 284 1,013.50 15:34:45 Turquoise 592140004633257000 146 1,013.50 15:34:45 Turquoise 606213755112052000 322 1,013.50 15:34:50 Turquoise 606213755112052000 389 1,013.50 15:35:49 Chi-X Europe 606213755112054000 521 1,013.50 15:35:49 BATS Europe 606213755112054000 451 1,013.50 15:35:49 Chi-X Europe 606213755112054000 680 1,013.00 15:38:58 London Stock Exchange 592140004633264000 366 1,013.00 15:38:58 Chi-X Europe 606213755112059000 500 1,013.00 15:38:58 London Stock Exchange 592140004633264000 130 1,013.00 15:38:58 London Stock Exchange 592140004633264000 83 1,013.00 15:40:29 BATS Europe 592140004633266000 310 1,013.00 15:40:29 BATS Europe 592140004633266000 767 1,013.00 15:40:29 London Stock Exchange 592140004633266000 194 1,012.00 15:41:41 Turquoise 606213755112063000 238 1,012.00 15:41:41 Turquoise 606213755112063000 559 1,012.00 15:41:41 Chi-X Europe 606213755112063000 1,290 1,012.50 15:42:54 London Stock Exchange 592140004633270000 837 1,012.00 15:46:09 London Stock Exchange 592140004633275000 1,001 1,012.00 15:46:09 Chi-X Europe 606213755112070000 513 1,012.00 15:47:03 London Stock Exchange 592140004633276000 485 1,012.00 15:47:03 Turquoise 592140004633276000 169 1,012.50 15:48:53 London Stock Exchange 606213755112074000 78 1,012.50 15:49:50 London Stock Exchange 592140004633281000 772 1,012.50 15:49:50 London Stock Exchange 592140004633281000 128 1,012.50 15:49:50 London Stock Exchange 606213755112075000 710 1,012.50 15:49:50 London Stock Exchange 606213755112075000 269 1,012.00 15:51:17 London Stock Exchange 606213755112078000 728 1,012.00 15:51:17 London Stock Exchange 606213755112078000 128 1,011.00 15:52:38 Chi-X Europe 592140004633286000 536 1,011.00 15:53:17 London Stock Exchange 606213755112081000 2 1,011.00 15:53:31 Chi-X Europe 592140004633287000 242 1,011.00 15:54:36 Chi-X Europe 592140004633289000 82 1,011.00 15:54:36 Chi-X Europe 606213755112083000 839 1,011.00 15:54:40 London Stock Exchange 606213755112083000 838 1,011.00 15:54:40 London Stock Exchange 606213755112083000 1,386 1,011.50 15:56:28 London Stock Exchange 606213755112086000 258 1,011.50 15:56:28 London Stock Exchange 606213755112087000 176 1,011.00 15:58:43 London Stock Exchange 606213755112091000 500 1,011.00 15:59:08 London Stock Exchange 606213755112091000 150 1,011.00 15:59:55 London Stock Exchange 606213755112093000 179 1,011.00 16:00:46 London Stock Exchange 606213755112094000 541 1,011.00 16:00:46 London Stock Exchange 606213755112094000 195 1,011.00 16:01:21 Turquoise 606213755112095000 452 1,011.00 16:01:51 London Stock Exchange 606213755112096000 175 1,011.00 16:01:51 London Stock Exchange 606213755112096000 500 1,011.00 16:01:51 London Stock Exchange 606213755112096000 594 1,011.00 16:01:51 London Stock Exchange 592140004633302000 177 1,011.00 16:01:51 London Stock Exchange 606213755112096000 450 1,011.00 16:01:58 Chi-X Europe 592140004633302000 284 1,011.00 16:01:58 London Stock Exchange 606213755112096000 1,631 1,011.00 16:02:23 London Stock Exchange 592140004633303000 153 1,011.00 16:02:23 London Stock Exchange 592140004633303000 1,009 1,010.50 16:05:43 London Stock Exchange 606213755112104000 839 1,010.50 16:08:01 London Stock Exchange 606213755112109000 837 1,010.50 16:08:01 London Stock Exchange 592140004633315000 839 1,010.50 16:08:01 London Stock Exchange 606213755112109000 475 1,010.00 16:08:25 London Stock Exchange 606213755112110000 366 1,010.00 16:08:25 Chi-X Europe 606213755112110000 600 1,010.00 16:09:03 Chi-X Europe 592140004633317000 391 1,010.00 16:09:03 Turquoise 606213755112111000 297 1,010.50 16:12:41 Chi-X Europe 592140004633325000 352 1,010.50 16:12:41 Turquoise 606213755112119000 409 1,010.50 16:12:54 Chi-X Europe 592140004633326000 286 1,010.50 16:12:54 Chi-X Europe 592140004633326000 400 1,010.50 16:12:54 Chi-X Europe 606213755112119000 1,531 1,010.50 16:12:54 London Stock Exchange 592140004633326000 500 1,010.50 16:12:54 London Stock Exchange 606213755112119000 213 1,010.50 16:12:54 London Stock Exchange 606213755112119000 354 1,011.50 16:14:06 Chi-X Europe 606213755112122000 824 1,011.50 16:14:06 Chi-X Europe 606213755112122000 581 1,011.50 16:14:06 London Stock Exchange 592140004633328000 303 1,011.50 16:16:47 BATS Europe 592140004633335000 561 1,011.50 16:17:38 BATS Europe 606213755112131000 65 1,011.50 16:18:28 BATS Europe 592140004633339000 325 1,011.50 16:18:28 BATS Europe 592140004633339000 292 1,011.50 16:18:45 BATS Europe 606213755112133000 156 1,011.50 16:18:45 BATS Europe 606213755112133000 528 1,011.50 16:18:46 BATS Europe 592140004633340000 350 1,011.00 16:19:30 BATS Europe 592140004633342000 669 1,011.00 16:19:30 London Stock Exchange 592140004633342000 788 1,011.00 16:19:30 London Stock Exchange 592140004633342000 503 1,011.00 16:19:30 London Stock Exchange 592140004633342000 343 1,011.00 16:19:30 Turquoise 592140004633342000 805 1,011.00 16:19:33 BATS Europe 592140004633342000 33 1,011.00 16:19:33 BATS Europe 592140004633342000 336 1,011.00 16:19:46 BATS Europe 606213755112136000 291 1,011.00 16:21:49 BATS Europe 592140004633348000 321 1,011.00 16:22:08 BATS Europe 592140004633348000 71 1,011.00 16:22:08 BATS Europe 592140004633348000 168 1,011.00 16:22:08 BATS Europe 592140004633348000 279 1,011.00 16:23:13 BATS Europe 592140004633351000 580 1,011.00 16:23:14 BATS Europe 592140004633351000 296 1,011.00 16:23:17 BATS Europe 606213755112144000 1,452 1,011.00 16:23:47 BATS Europe 592140004633352000 461 1,011.00 16:23:47 BATS Europe 592140004633352000 287 1,011.00 16:23:47 BATS Europe 592140004633352000 705 1,010.50 16:25:02 Turquoise 606213755112150000 320 1,010.50 16:25:02 BATS Europe 606213755112150000 1,131 1,010.50 16:25:02 London Stock Exchange 606213755112150000 1,317 1,010.50 16:25:02 London Stock Exchange 606213755112150000 322 1,010.50 16:25:02 Chi-X Europe 592140004633356000 119 1,010.50 16:25:02 Chi-X Europe 606213755112150000 170 1,010.50 16:25:02 Chi-X Europe 606213755112150000 550 1,010.50 16:26:01 BATS Europe 606213755112152000 651 1,010.50 16:26:42 BATS Europe 606213755112154000 1,282 1,010.50 16:26:42 London Stock Exchange 592140004633360000 38 1,010.50 16:26:42 BATS Europe 592140004633360000 410 1,010.50 16:28:10 Chi-X Europe 592140004633364000 339 1,011.00 16:28:57 BATS Europe 606213755112160000 59 1,011.00 16:28:57 BATS Europe 606213755112160000 600 1,011.00 16:28:57 BATS Europe 606213755112160000 357 1,011.00 16:28:57 BATS Europe 606213755112160000 880 1,011.00 16:29:18 BATS Europe 592140004633368000 100 1,010.50 16:29:25 Turquoise 592140004633368000 11 1,010.50 16:29:29 Turquoise 592140004633368000 11 1,010.50 16:29:29 Turquoise 592140004633368000 193 1,011.00 16:29:37 BATS Europe 606213755112162000 289 1,011.00 16:29:37 BATS Europe 606213755112162000 48 1,011.00 16:29:37 BATS Europe 606213755112162000 189 1,010.50 16:29:40 Turquoise 592140004633369000 189 1,010.50 16:29:43 Turquoise 592140004633369000 181 1,010.50 16:29:46 Turquoise 592140004633369000 170 1,011.00 16:29:51 BATS Europe 606213755112163000 253 1,011.00 16:29:51 BATS Europe 606213755112163000 135 1,017.50 08:00:43 London Stock Exchange 592140004632867000 596 1,016.00 08:01:10 London Stock Exchange 606213755111675000 17 1,016.00 08:01:13 London Stock Exchange 606213755111675000 48 1,017.00 08:08:40 London Stock Exchange 592140004632873000 231 1,017.00 08:08:40 London Stock Exchange 592140004632873000 211 1,017.50 08:10:27 London Stock Exchange 592140004632874000 9 1,017.50 08:10:27 London Stock Exchange 592140004632874000 87 1,017.50 08:10:27 BATS Europe 606213755111681000 764 1,017.00 08:11:00 London Stock Exchange 592140004632875000 14 1,017.00 08:11:00 London Stock Exchange 592140004632875000 379 1,017.00 08:11:00 London Stock Exchange 592140004632875000 39 1,017.00 08:11:00 London Stock Exchange 592140004632875000 424 1,016.50 08:11:34 London Stock Exchange 592140004632875000 614 1,016.50 08:15:36 London Stock Exchange 592140004632877000 949 1,016.50 08:15:36 London Stock Exchange 592140004632877000 279 1,016.50 08:15:36 London Stock Exchange 606213755111683000 279 1,016.00 08:15:42 BATS Europe 592140004632877000 295 1,016.00 08:15:42 BATS Europe 606213755111683000 356 1,016.00 08:15:42 London Stock Exchange 606213755111683000 284 1,016.00 08:16:45 London Stock Exchange 606213755111684000 364 1,016.00 08:16:45 London Stock Exchange 606213755111684000 1,386 1,015.00 08:21:44 London Stock Exchange 592140004632880000 1,023 1,016.00 08:26:13 London Stock Exchange 592140004632883000 383 1,016.50 08:28:03 London Stock Exchange 592140004632884000 279 1,016.50 08:28:03 London Stock Exchange 592140004632884000 595 1,017.00 08:33:11 London Stock Exchange 592140004632887000 686 1,017.00 08:33:11 London Stock Exchange 606213755111693000 45 1,017.00 08:35:20 London Stock Exchange 606213755111694000 234 1,017.00 08:35:20 London Stock Exchange 606213755111694000 107 1,016.00 08:38:14 London Stock Exchange 592140004632891000 435 1,016.00 08:38:14 London Stock Exchange 592140004632891000 219 1,016.00 08:38:14 London Stock Exchange 606213755111696000 60 1,016.00 08:38:14 London Stock Exchange 606213755111696000 286 1,016.00 08:38:14 London Stock Exchange 606213755111696000 328 1,016.00 08:38:14 London Stock Exchange 592140004632891000 319 1,017.00 08:44:49 Turquoise 592140004632895000 279 1,017.00 08:46:48 Turquoise 592140004632896000 387 1,017.00 08:46:48 London Stock Exchange 592140004632896000 279 1,017.00 08:46:48 London Stock Exchange 606213755111701000 279 1,017.00 08:50:55 BATS Europe 592140004632899000 279 1,017.00 08:50:55 BATS Europe 606213755111704000 279 1,017.00 08:52:50 London Stock Exchange 592140004632900000 369 1,017.00 08:52:50 London Stock Exchange 592140004632900000 387 1,016.50 08:53:11 London Stock Exchange 592140004632900000 279 1,016.50 08:53:11 London Stock Exchange 606213755111705000 353 1,017.00 08:57:43 London Stock Exchange 592140004632903000 279 1,017.00 08:57:43 London Stock Exchange 592140004632903000 293 1,017.00 08:57:43 London Stock Exchange 606213755111708000 281 1,016.50 08:58:56 Chi-X Europe 592140004632904000 299 1,016.50 08:58:56 Chi-X Europe 606213755111708000 279 1,016.00 08:59:29 London Stock Exchange 606213755111709000 381 1,015.50 09:04:02 Turquoise 592140004632907000 386 1,015.50 09:06:00 Chi-X Europe 606213755111713000 567 1,015.50 09:06:00 London Stock Exchange 592140004632909000 294 1,015.50 09:09:21 London Stock Exchange 606213755111715000 357 1,015.00 09:12:19 Turquoise 592140004632913000 138 1,015.00 09:12:19 London Stock Exchange 606213755111717000 141 1,015.00 09:12:19 London Stock Exchange 606213755111717000 115 1,015.00 09:12:19 London Stock Exchange 606213755111717000 580 1,014.50 09:14:23 London Stock Exchange 606213755111718000 279 1,015.50 09:23:43 London Stock Exchange 592140004632921000 445 1,015.00 09:30:32 Chi-X Europe 606213755111730000 609 1,015.00 09:30:32 London Stock Exchange 606213755111730000 68 1,015.00 09:30:32 Chi-X Europe 606213755111730000 271 1,015.00 09:30:32 Chi-X Europe 606213755111730000 118 1,015.00 09:30:32 BATS Europe 606213755111730000 8 1,015.00 09:30:32 Chi-X Europe 606213755111730000 161 1,015.00 09:30:32 BATS Europe 606213755111730000 533 1,014.50 09:31:57 Chi-X Europe 592140004632927000 279 1,014.50 09:31:57 Chi-X Europe 606213755111730000 288 1,014.50 09:31:57 Chi-X Europe 606213755111730000 314 1,014.50 09:33:04 London Stock Exchange 592140004632928000 358 1,016.00 09:48:15 BATS Europe 606213755111742000 64 1,016.00 09:48:15 BATS Europe 606213755111742000 33 1,016.00 09:48:15 Chi-X Europe 606213755111742000 279 1,016.00 09:48:15 Chi-X Europe 592140004632939000 332 1,016.00 09:48:15 Chi-X Europe 592140004632939000 479 1,016.00 09:48:15 Chi-X Europe 606213755111742000 505 1,016.50 09:50:13 London Stock Exchange 606213755111743000 15 1,016.50 09:50:17 London Stock Exchange 606213755111743000 561 1,015.50 09:55:54 Turquoise 592140004632945000 58 1,015.50 09:55:54 London Stock Exchange 606213755111748000 448 1,015.50 09:55:54 London Stock Exchange 606213755111748000 293 1,015.50 09:55:54 Turquoise 606213755111748000 280 1,015.00 10:00:46 Chi-X Europe 592140004632949000 279 1,015.00 10:00:46 Chi-X Europe 606213755111752000 567 1,015.00 10:00:46 Chi-X Europe 606213755111752000 391 1,015.00 10:06:52 London Stock Exchange 592140004632954000 395 1,015.00 10:06:52 Chi-X Europe 592140004632954000 279 1,014.50 10:08:13 BATS Europe 592140004632955000 356 1,016.50 10:28:55 Chi-X Europe 592140004632971000 583 1,016.50 10:28:55 Chi-X Europe 592140004632971000 506 1,016.50 10:28:55 Turquoise 592140004632971000 541 1,016.50 10:28:55 London Stock Exchange 592140004632971000 321 1,016.50 10:28:55 Chi-X Europe 606213755111772000 592 1,016.50 10:28:55 BATS Europe 592140004632971000 113 1,016.50 10:28:55 BATS Europe 592140004632971000 81 1,017.00 10:32:33 BATS Europe 592140004632973000 330 1,017.00 10:32:33 BATS Europe 592140004632973000 720 1,016.50 10:36:54 London Stock Exchange 592140004632978000 570 1,016.50 10:36:54 Chi-X Europe 592140004632978000 323 1,017.00 10:53:39 London Stock Exchange 592140004632991000 282 1,017.00 10:53:39 BATS Europe 606213755111792000 451 1,017.00 10:53:39 Turquoise 606213755111792000 595 1,017.00 11:05:39 BATS Europe 592140004633000000 333 1,017.00 11:05:39 BATS Europe 606213755111800000 279 1,017.00 11:05:39 BATS Europe 606213755111800000 394 1,016.50 11:22:11 Turquoise 592140004633012000 507 1,016.50 11:22:11 BATS Europe 592140004633012000 386 1,016.50 11:22:11 Turquoise 606213755111813000 296 1,016.50 11:22:11 BATS Europe 606213755111813000 595 1,016.50 11:22:11 Chi-X Europe 606213755111813000 155 1,016.50 11:22:11 BATS Europe 606213755111813000 359 1,016.50 11:23:07 BATS Europe 592140004633013000 226 1,016.00 11:43:18 BATS Europe 606213755111827000 370 1,016.00 11:43:18 BATS Europe 592140004633028000 439 1,016.00 11:43:18 Turquoise 592140004633028000 481 1,016.00 11:43:18 London Stock Exchange 592140004633028000 390 1,016.00 11:43:18 BATS Europe 606213755111827000 493 1,016.00 11:43:18 Chi-X Europe 606213755111827000 455 1,015.50 11:44:07 BATS Europe 592140004633028000 279 1,015.00 11:47:29 London Stock Exchange 592140004633031000 450 1,015.00 11:58:07 Turquoise 592140004633038000 412 1,015.00 11:58:14 Turquoise 592140004633038000 279 1,015.50 12:28:14 BATS Europe 592140004633064000 402 1,015.00 12:39:12 London Stock Exchange 592140004633071000 1,944 1,015.00 12:39:12 London Stock Exchange 606213755111869000 313 1,015.00 12:39:12 London Stock Exchange 606213755111869000 186 1,015.00 12:39:12 Turquoise 592140004633071000 316 1,015.00 12:39:12 Turquoise 592140004633071000 374 1,015.00 12:39:12 Turquoise 606213755111869000 279 1,015.00 12:40:45 London Stock Exchange 592140004633072000 139 1,015.50 12:43:01 London Stock Exchange 606213755111872000 163 1,015.50 12:43:01 London Stock Exchange 606213755111872000 639 1,016.00 13:06:49 London Stock Exchange 592140004633092000 504 1,016.00 13:06:49 BATS Europe 606213755111890000 527 1,015.50 13:08:40 Chi-X Europe 592140004633094000 375 1,015.50 13:12:02 London Stock Exchange 592140004633096000 436 1,015.50 13:12:02 BATS Europe 606213755111894000 688 1,017.50 13:34:48 Chi-X Europe 606213755111911000 506 1,017.50 13:34:48 Turquoise 606213755111911000 110 1,017.00 13:34:48 Chi-X Europe 592140004633113000 321 1,017.00 13:38:31 BATS Europe 606213755111914000 388 1,017.00 13:43:53 BATS Europe 592140004633121000 466 1,017.00 13:43:53 Turquoise 592140004633121000 316 1,017.00 13:45:27 BATS Europe 606213755111920000 185 1,017.00 13:45:27 Turquoise 592140004633122000 591 1,017.00 13:45:27 London Stock Exchange 606213755111920000 544 1,017.00 13:45:27 Turquoise 606213755111920000 347 1,017.00 13:45:27 BATS Europe 606213755111920000 90 1,016.50 13:46:14 BATS Europe 592140004633123000 8 1,016.50 13:46:14 BATS Europe 592140004633123000 181 1,016.50 13:46:14 BATS Europe 592140004633123000 48 1,015.50 13:50:20 BATS Europe 592140004633127000 231 1,015.50 13:50:20 BATS Europe 592140004633127000 16 1,016.00 14:07:31 BATS Europe 606213755111939000 384 1,016.00 14:07:31 Turquoise 592140004633142000 263 1,016.00 14:07:31 BATS Europe 606213755111939000 520 1,016.00 14:07:31 BATS Europe 606213755111939000 658 1,016.00 14:07:31 London Stock Exchange 592140004633142000 974 1,016.00 14:07:31 BATS Europe 606213755111939000 71 1,016.00 14:09:38 BATS Europe 606213755111941000 208 1,016.00 14:09:38 BATS Europe 606213755111941000 279 1,015.50 14:10:25 Turquoise 592140004633144000 790 1,015.50 14:24:09 London Stock Exchange 606213755111955000 379 1,015.50 14:24:09 BATS Europe 606213755111955000 180 1,015.50 14:24:10 BATS Europe 606213755111955000 539 1,015.50 14:24:10 Chi-X Europe 606213755111955000 280 1,015.50 14:24:10 Chi-X Europe 606213755111955000 356 1,017.50 14:33:09 BATS Europe 606213755111966000 290 1,017.00 14:33:18 London Stock Exchange 606213755111967000 202 1,017.00 14:33:18 London Stock Exchange 606213755111967000 1,188 1,017.00 14:34:11 London Stock Exchange 592140004633171000 314 1,017.00 14:34:11 London Stock Exchange 606213755111968000 779 1,017.00 14:34:11 BATS Europe 592140004633171000 1,450 1,017.00 14:39:19 London Stock Exchange 592140004633177000 131 1,017.00 14:39:19 BATS Europe 606213755111973000 725 1,017.00 14:44:59 London Stock Exchange 592140004633184000 426 1,017.00 14:44:59 BATS Europe 592140004633184000 279 1,017.00 14:47:26 London Stock Exchange 592140004633188000 130 1,017.00 14:48:33 BATS Europe 606213755111986000 185 1,017.00 14:48:33 BATS Europe 606213755111986000 49 1,017.00 14:48:33 BATS Europe 606213755111986000 394 1,017.00 14:49:01 Chi-X Europe 592140004633190000 589 1,017.00 14:49:01 London Stock Exchange 606213755111986000 279 1,017.00 14:53:22 Turquoise 606213755111993000 279 1,016.50 14:54:09 BATS Europe 606213755111994000 1,398 - More to follow, for following part double click ID:nRSL8667Hc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement