REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
13/06/2017 17:30
- Part 2: For the preceding part double click ID:nRSM9947Ha
606214108965686000
332 1,018.00 11:54:28 BATS Europe 606214108965686000
279 1,018.00 11:54:28 BATS Europe 592140358516224000
139 1,018.00 11:54:28 London Stock Exchange 592140358516224000
428 1,018.00 11:54:28 London Stock Exchange 592140358516224000
401 1,017.50 11:58:22 BATS Europe 592140358516227000
437 1,017.50 11:58:22 Chi-X Europe 606214108965688000
334 1,017.50 11:58:22 Chi-X Europe 606214108965688000
516 1,017.00 11:59:43 Chi-X Europe 606214108965689000
321 1,017.00 11:59:43 Turquoise 606214108965689000
900 1,017.50 12:05:38 BATS Europe 592140358516235000
396 1,017.50 12:05:38 BATS Europe 606214108965696000
382 1,017.50 12:05:38 London Stock Exchange 592140358516235000
374 1,018.00 12:14:55 BATS Europe 606214108965701000
407 1,018.00 12:14:57 BATS Europe 606214108965701000
69 1,018.00 12:14:57 BATS Europe 606214108965701000
181 1,018.00 12:14:57 BATS Europe 592140358516240000
347 1,018.00 12:14:57 Chi-X Europe 592140358516240000
761 1,018.00 12:14:57 London Stock Exchange 606214108965701000
160 1,018.00 12:14:57 BATS Europe 592140358516240000
181 1,018.00 12:14:57 London Stock Exchange 606214108965701000
1,000 1,018.00 12:14:57 BATS Europe 606214108965701000
310 1,018.00 12:19:53 BATS Europe 592140358516243000
583 1,018.00 12:19:53 Chi-X Europe 592140358516243000
2 1,018.00 12:19:53 Chi-X Europe 606214108965704000
420 1,018.00 12:19:53 Chi-X Europe 606214108965704000
517 1,018.00 12:20:35 London Stock Exchange 606214108965704000
785 1,018.00 12:20:35 London Stock Exchange 606214108965704000
35 1,018.00 12:20:35 London Stock Exchange 592140358516243000
363 1,018.00 12:22:52 London Stock Exchange 592140358516245000
317 1,018.00 12:22:52 Chi-X Europe 606214108965706000
325 1,018.00 12:22:52 BATS Europe 606214108965706000
279 1,018.00 12:25:09 London Stock Exchange 592140358516246000
902 1,018.00 12:27:49 London Stock Exchange 606214108965709000
385 1,018.00 12:27:49 BATS Europe 606214108965709000
561 1,018.00 12:27:49 London Stock Exchange 606214108965709000
230 1,018.00 12:27:49 London Stock Exchange 606214108965709000
206 1,017.50 12:34:41 BATS Europe 592140358516252000
94 1,017.50 12:34:41 BATS Europe 592140358516252000
350 1,017.50 12:34:41 Chi-X Europe 606214108965712000
649 1,017.50 12:34:41 London Stock Exchange 606214108965712000
538 1,017.50 12:34:41 London Stock Exchange 606214108965712000
279 1,017.50 12:34:41 BATS Europe 592140358516252000
333 1,017.50 12:34:41 BATS Europe 606214108965712000
159 1,017.50 12:38:25 London Stock Exchange 592140358516254000
543 1,017.50 12:38:25 London Stock Exchange 592140358516254000
462 1,017.50 12:38:25 BATS Europe 592140358516254000
389 1,017.50 12:38:25 London Stock Exchange 592140358516254000
144 1,018.00 12:42:39 London Stock Exchange 606214108965717000
313 1,018.00 12:42:52 London Stock Exchange 606214108965717000
379 1,017.50 12:43:42 Chi-X Europe 592140358516258000
321 1,017.50 12:43:42 Turquoise 606214108965718000
425 1,017.50 12:43:42 London Stock Exchange 606214108965718000
247 1,017.50 12:43:42 BATS Europe 606214108965718000
279 1,018.00 12:49:40 BATS Europe 592140358516262000
287 1,018.00 12:52:36 BATS Europe 606214108965723000
565 1,018.00 12:54:59 BATS Europe 592140358516265000
279 1,018.50 12:59:43 BATS Europe 592140358516268000
626 1,018.50 12:59:45 BATS Europe 592140358516268000
279 1,018.50 13:00:07 BATS Europe 606214108965728000
452 1,018.00 13:00:22 BATS Europe 592140358516269000
518 1,018.00 13:00:22 BATS Europe 606214108965728000
1,071 1,018.00 13:00:31 London Stock Exchange 592140358516269000
356 1,018.00 13:00:36 Chi-X Europe 606214108965728000
302 1,018.00 13:00:36 BATS Europe 592140358516269000
425 1,018.00 13:00:36 London Stock Exchange 592140358516269000
286 1,018.00 13:00:36 BATS Europe 606214108965728000
837 1,018.00 13:01:11 London Stock Exchange 592140358516269000
1,262 1,018.00 13:08:52 London Stock Exchange 592140358516275000
451 1,018.00 13:08:52 BATS Europe 606214108965733000
91 1,018.00 13:08:54 BATS Europe 592140358516275000
93 1,018.00 13:09:16 London Stock Exchange 592140358516275000
533 1,018.00 13:09:16 London Stock Exchange 606214108965733000
304 1,018.00 13:09:16 BATS Europe 606214108965733000
188 1,018.00 13:09:16 BATS Europe 592140358516275000
1,190 1,018.00 13:14:54 London Stock Exchange 592140358516279000
76 1,018.00 13:14:54 London Stock Exchange 592140358516279000
551 1,018.00 13:14:54 London Stock Exchange 606214108965737000
387 1,018.00 13:14:54 London Stock Exchange 592140358516279000
308 1,018.00 13:21:51 BATS Europe 592140358516284000
313 1,018.00 13:21:51 BATS Europe 606214108965742000
279 1,018.00 13:21:51 BATS Europe 606214108965742000
498 1,018.00 13:24:03 London Stock Exchange 592140358516285000
525 1,018.00 13:24:03 BATS Europe 606214108965743000
956 1,018.00 13:24:03 BATS Europe 592140358516285000
339 1,018.00 13:24:03 BATS Europe 592140358516285000
421 1,018.00 13:24:03 BATS Europe 606214108965743000
279 1,018.00 13:24:03 BATS Europe 606214108965743000
421 1,018.00 13:29:15 BATS Europe 592140358516289000
66 1,018.00 13:29:33 BATS Europe 592140358516289000
279 1,018.00 13:29:33 BATS Europe 606214108965747000
366 1,018.00 13:29:33 BATS Europe 592140358516289000
351 1,018.00 13:29:33 Chi-X Europe 592140358516289000
395 1,018.00 13:29:33 Chi-X Europe 592140358516289000
188 1,018.00 13:29:33 Chi-X Europe 592140358516289000
512 1,018.00 13:29:33 London Stock Exchange 606214108965747000
586 1,018.00 13:32:18 London Stock Exchange 592140358516292000
334 1,018.00 13:32:18 London Stock Exchange 606214108965749000
419 1,018.00 13:32:18 BATS Europe 592140358516292000
396 1,018.00 13:38:44 Chi-X Europe 606214108965753000
318 1,018.00 13:38:44 London Stock Exchange 592140358516297000
387 1,018.00 13:38:44 BATS Europe 606214108965753000
705 1,018.00 13:38:44 London Stock Exchange 606214108965753000
459 1,018.00 13:38:44 Chi-X Europe 606214108965753000
292 1,018.00 13:38:44 BATS Europe 606214108965753000
279 1,018.00 13:38:44 London Stock Exchange 606214108965753000
760 1,018.00 13:38:44 BATS Europe 592140358516297000
240 1,018.00 13:40:33 BATS Europe 606214108965754000
279 1,018.00 13:40:33 BATS Europe 606214108965754000
489 1,017.50 13:43:34 BATS Europe 592140358516301000
333 1,017.50 13:43:34 BATS Europe 592140358516301000
837 1,017.50 13:43:34 London Stock Exchange 606214108965757000
510 1,017.50 13:43:34 London Stock Exchange 592140358516301000
279 1,017.50 13:43:34 London Stock Exchange 592140358516301000
354 1,018.00 13:48:23 BATS Europe 606214108965760000
1,276 1,018.00 13:48:23 London Stock Exchange 606214108965760000
543 1,018.00 13:48:23 London Stock Exchange 606214108965760000
201 1,018.00 13:52:40 BATS Europe 592140358516308000
57 1,018.50 13:54:15 BATS Europe 606214108965764000
311 1,018.50 13:54:15 BATS Europe 606214108965764000
57 1,018.50 13:56:05 BATS Europe 592140358516311000
222 1,018.50 13:56:05 BATS Europe 592140358516311000
66 1,018.50 13:57:58 BATS Europe 592140358516313000
379 1,018.50 13:57:58 BATS Europe 592140358516313000
57 1,018.50 13:57:58 BATS Europe 592140358516313000
57 1,018.50 13:57:58 BATS Europe 592140358516313000
274 1,018.50 13:58:10 BATS Europe 606214108965768000
5 1,018.50 13:58:10 BATS Europe 606214108965768000
57 1,018.50 13:59:57 BATS Europe 606214108965770000
374 1,018.50 13:59:57 BATS Europe 606214108965770000
72 1,018.50 13:59:57 BATS Europe 606214108965770000
60 1,018.50 14:00:31 BATS Europe 606214108965770000
395 1,018.50 14:00:31 BATS Europe 606214108965770000
382 1,018.50 14:00:31 BATS Europe 606214108965770000
509 1,018.00 14:01:01 BATS Europe 592140358516316000
470 1,018.00 14:01:01 BATS Europe 592140358516316000
828 1,018.00 14:01:01 London Stock Exchange 592140358516316000
279 1,018.00 14:01:01 BATS Europe 606214108965771000
279 1,018.00 14:01:01 BATS Europe 606214108965771000
451 1,018.00 14:01:01 London Stock Exchange 606214108965771000
613 1,018.00 14:01:01 Turquoise 592140358516316000
15 1,018.00 14:01:01 Turquoise 606214108965771000
641 1,018.00 14:01:01 BATS Europe 592140358516316000
279 1,018.00 14:01:18 BATS Europe 606214108965771000
80 1,018.00 14:04:06 BATS Europe 592140358516319000
199 1,018.00 14:04:06 BATS Europe 592140358516319000
398 1,018.00 14:06:23 BATS Europe 606214108965775000
920 1,018.00 14:06:23 London Stock Exchange 592140358516321000
518 1,018.00 14:06:23 London Stock Exchange 592140358516321000
532 1,018.00 14:06:23 London Stock Exchange 606214108965775000
20 1,018.00 14:06:23 London Stock Exchange 606214108965775000
373 1,018.00 14:06:29 BATS Europe 606214108965775000
343 1,017.50 14:10:13 Chi-X Europe 606214108965779000
377 1,017.50 14:10:13 BATS Europe 606214108965779000
891 1,017.50 14:10:13 London Stock Exchange 592140358516325000
70 1,017.50 14:10:13 BATS Europe 606214108965779000
592 1,017.50 14:10:13 BATS Europe 606214108965779000
276 1,017.50 14:10:13 Turquoise 606214108965779000
11 1,017.50 14:10:13 Turquoise 606214108965779000
368 1,017.50 14:10:13 London Stock Exchange 606214108965779000
1,489 1,018.00 14:16:10 London Stock Exchange 592140358516331000
497 1,018.00 14:16:10 London Stock Exchange 606214108965784000
838 1,018.00 14:16:10 London Stock Exchange 592140358516331000
279 1,018.00 14:16:10 London Stock Exchange 606214108965784000
292 1,018.00 14:22:17 BATS Europe 592140358516337000
134 1,018.00 14:22:44 BATS Europe 592140358516337000
247 1,018.00 14:22:44 BATS Europe 592140358516337000
279 1,018.00 14:23:26 BATS Europe 606214108965790000
474 1,018.00 14:23:37 BATS Europe 592140358516338000
12 1,018.00 14:23:37 BATS Europe 592140358516338000
55 1,018.00 14:24:50 London Stock Exchange 606214108965792000
435 1,018.00 14:24:50 London Stock Exchange 606214108965792000
1,175 1,018.00 14:24:50 London Stock Exchange 606214108965792000
1,315 1,018.00 14:24:50 London Stock Exchange 592140358516339000
279 1,018.00 14:24:50 BATS Europe 606214108965792000
1,166 1,018.00 14:25:32 London Stock Exchange 606214108965792000
613 1,018.00 14:25:32 London Stock Exchange 592140358516340000
721 1,018.00 14:25:32 London Stock Exchange 606214108965792000
60 1,018.00 14:25:32 BATS Europe 592140358516340000
607 1,018.00 14:25:32 BATS Europe 592140358516340000
352 1,018.00 14:25:32 BATS Europe 592140358516340000
822 1,018.00 14:28:08 London Stock Exchange 606214108965795000
838 1,018.00 14:28:09 London Stock Exchange 606214108965795000
146 1,018.00 14:28:09 London Stock Exchange 606214108965795000
338 1,018.00 14:28:39 BATS Europe 606214108965795000
1,166 1,018.00 14:30:02 London Stock Exchange 592140358516344000
533 1,018.00 14:30:02 BATS Europe 606214108965796000
454 1,018.00 14:30:02 London Stock Exchange 606214108965796000
673 1,017.00 14:31:00 London Stock Exchange 592140358516346000
338 1,017.00 14:31:00 London Stock Exchange 606214108965797000
130 1,017.00 14:31:00 BATS Europe 592140358516346000
215 1,017.00 14:31:00 BATS Europe 592140358516346000
1,024 1,016.50 14:32:29 London Stock Exchange 592140358516347000
839 1,016.50 14:32:29 London Stock Exchange 592140358516347000
341 1,016.50 14:32:29 London Stock Exchange 606214108965799000
279 1,016.50 14:32:29 London Stock Exchange 592140358516347000
311 1,017.00 14:35:55 BATS Europe 592140358516351000
399 1,017.00 14:35:55 BATS Europe 592140358516351000
12 1,017.00 14:35:55 BATS Europe 592140358516351000
166 1,016.50 14:36:00 London Stock Exchange 606214108965803000
366 1,017.00 14:36:38 Chi-X Europe 592140358516352000
141 1,017.00 14:36:38 Chi-X Europe 592140358516352000
279 1,017.00 14:36:39 London Stock Exchange 592140358516352000
330 1,017.00 14:36:39 London Stock Exchange 606214108965803000
1,412 1,017.00 14:36:39 London Stock Exchange 592140358516352000
417 1,017.00 14:36:39 Chi-X Europe 606214108965803000
484 1,017.00 14:36:39 London Stock Exchange 606214108965803000
440 1,017.00 14:36:39 London Stock Exchange 606214108965803000
551 1,017.00 14:36:39 London Stock Exchange 606214108965803000
233 1,017.00 14:36:39 London Stock Exchange 606214108965803000
380 1,017.00 14:37:00 BATS Europe 592140358516352000
391 1,017.00 14:37:00 BATS Europe 592140358516352000
279 1,017.00 14:37:07 BATS Europe 606214108965804000
456 1,017.50 14:39:33 BATS Europe 606214108965806000
279 1,017.50 14:40:17 BATS Europe 592140358516356000
24 1,017.50 14:40:46 BATS Europe 606214108965807000
310 1,017.50 14:40:46 BATS Europe 606214108965807000
120 1,017.50 14:40:46 BATS Europe 606214108965807000
156 1,017.50 14:41:09 BATS Europe 592140358516357000
199 1,017.50 14:41:09 BATS Europe 592140358516357000
30 1,017.50 14:41:09 BATS Europe 592140358516357000
413 1,017.50 14:41:41 BATS Europe 592140358516357000
279 1,017.50 14:41:54 London Stock Exchange 606214108965808000
229 1,017.50 14:41:54 London Stock Exchange 592140358516358000
322 1,017.50 14:41:54 London Stock Exchange 592140358516358000
289 1,017.50 14:42:15 BATS Europe 606214108965809000
304 1,017.50 14:42:38 BATS Europe 606214108965809000
291 1,017.50 14:42:49 BATS Europe 606214108965810000
559 1,017.50 14:43:16 BATS Europe 592140358516360000
279 1,017.50 14:43:29 Chi-X Europe 592140358516360000
369 1,018.00 14:43:55 BATS Europe 606214108965811000
135 1,018.00 14:43:55 BATS Europe 606214108965811000
721 1,018.00 14:43:55 BATS Europe 592140358516361000
978 1,018.00 14:44:27 London Stock Exchange 606214108965812000
400 1,018.00 14:44:27 London Stock Exchange 606214108965812000
500 1,018.00 14:44:27 London Stock Exchange 606214108965812000
330 1,018.00 14:44:27 London Stock Exchange 606214108965812000
279 1,018.50 14:44:55 BATS Europe 606214108965812000
279 1,018.50 14:45:15 BATS Europe 606214108965813000
279 1,018.50 14:45:39 BATS Europe 606214108965813000
1 1,018.50 14:45:39 BATS Europe 606214108965813000
279 1,018.50 14:46:24 BATS Europe 606214108965814000
272 1,018.50 14:46:24 BATS Europe 592140358516364000
11 1,018.50 14:46:24 BATS Europe 592140358516364000
1,478 1,018.00 14:46:41 London Stock Exchange 592140358516364000
615 1,018.00 14:46:41 BATS Europe 592140358516364000
554 1,018.00 14:46:41 BATS Europe 592140358516364000
562 1,018.00 14:46:41 Chi-X Europe 606214108965814000
158 1,018.00 14:46:41 BATS Europe 592140358516364000
64 1,018.00 14:46:49 BATS Europe 606214108965814000
215 1,018.00 14:46:49 BATS Europe 606214108965814000
65 1,018.50 14:50:22 BATS Europe 606214108965818000
233 1,018.50 14:50:22 BATS Europe 606214108965818000
383 1,018.50 14:51:10 BATS Europe 606214108965819000
279 1,018.50 14:51:54 BATS Europe 592140358516371000
776 1,018.50 14:51:54 BATS Europe 606214108965820000
64 1,018.50 14:51:54 BATS Europe 606214108965820000
416 1,018.50 14:51:58 BATS Europe 592140358516371000
14 1,018.50 14:51:58 BATS Europe 592140358516371000
343 1,018.50 14:52:15 BATS Europe 592140358516371000
359 1,018.00 14:53:04 BATS Europe 606214108965821000
395 1,018.00 14:53:04 BATS Europe 592140358516372000
348 1,018.00 14:53:04 BATS Europe 592140358516372000
340 1,018.00 14:53:04 BATS Europe 606214108965821000
279 1,018.00 14:53:04 BATS Europe 592140358516372000
279 1,018.00 14:53:04 BATS Europe 606214108965821000
646 1,018.00 14:53:04 London Stock Exchange 606214108965821000
495 1,018.00 14:53:04 London Stock Exchange 606214108965821000
1 1,018.00 14:53:04 London Stock Exchange 606214108965821000
625 1,018.00 14:53:04 London Stock Exchange 592140358516372000
478 1,018.00 14:53:04 London Stock Exchange 592140358516372000
270 1,018.00 14:53:23 BATS Europe 592140358516372000
289 1,018.00 14:53:23 BATS Europe 592140358516372000
279 1,018.00 14:53:30 BATS Europe 592140358516373000
283 1,018.00 14:56:36 BATS Europe 592140358516376000
279 1,018.00 14:56:36 BATS Europe 606214108965825000
413 1,018.00 14:56:36 BATS Europe 592140358516376000
12 1,018.00 14:57:07 BATS Europe 606214108965826000
11 1,018.00 14:57:07 BATS Europe 606214108965826000
256 1,018.00 14:57:07 BATS Europe 606214108965826000
552 1,017.50 14:57:13 London Stock Exchange 606214108965826000
528 1,017.50 14:57:13 London Stock Exchange 592140358516377000
658 1,017.50 14:57:13 London Stock Exchange 606214108965826000
325 1,017.50 14:57:13 BATS Europe 606214108965826000
445 1,017.50 14:57:13 Turquoise 592140358516377000
311 1,017.50 14:57:13 Turquoise 592140358516377000
279 1,017.50 14:57:13 Turquoise 606214108965826000
279 1,017.50 14:57:13 Turquoise 606214108965826000
98 1,017.50 14:57:13 BATS Europe 606214108965826000
232 1,017.50 14:57:13 BATS Europe 606214108965826000
102 1,017.50 14:57:51 BATS Europe 592140358516378000
348 1,017.50 14:57:51 BATS Europe 592140358516378000
399 1,017.50 14:57:51 BATS Europe 592140358516378000
5 1,017.50 14:57:51 BATS Europe 592140358516378000
244 1,017.50 14:59:59 BATS Europe 606214108965829000
38 1,017.50 14:59:59 BATS Europe 606214108965829000
407 1,017.00 15:00:11 BATS Europe 606214108965830000
484 1,017.00 15:00:11 BATS Europe 592140358516381000
558 1,017.00 15:00:11 BATS Europe 592140358516381000
501 1,017.00 15:00:11 London Stock Exchange 592140358516381000
432 1,017.00 15:00:11 London Stock Exchange 592140358516381000
327 1,017.00 15:00:11 Chi-X Europe 592140358516381000
280 1,017.00 15:00:11 Chi-X Europe 606214108965830000
280 1,017.00 15:00:11 BATS Europe 592140358516381000
383 1,018.00 15:02:26 BATS Europe 592140358516385000
718 1,018.00 15:02:26 London Stock Exchange 606214108965833000
454 1,018.00 15:02:26 BATS Europe 606214108965833000
492 1,018.00 15:02:26 London Stock Exchange 592140358516385000
546 1,018.00 15:02:26 Chi-X Europe 606214108965833000
320 1,018.00 15:02:26 Turquoise 592140358516385000
663 1,018.00 15:02:26 London Stock Exchange 606214108965833000
289 1,017.50 15:05:03 BATS Europe 606214108965836000
425 1,017.50 15:05:03 BATS Europe 592140358516388000
702 1,017.50 15:05:03 London Stock Exchange 592140358516388000
416 1,017.50 15:05:03 London Stock Exchange 606214108965836000
330 1,017.50 15:05:03 BATS Europe 592140358516388000
279 1,017.50 15:05:03 London Stock Exchange 592140358516388000
295 1,017.50 15:05:47 BATS Europe 592140358516389000
279 1,018.00 15:07:52 BATS Europe 606214108965839000
297 1,018.50 15:08:21 BATS Europe 592140358516392000
279 1,018.50 15:08:55 BATS Europe 606214108965840000
402 1,018.50 15:09:13 BATS Europe 606214108965841000
228 1,018.50 15:09:13 BATS Europe 606214108965841000
210 1,018.50 15:09:13 BATS Europe 606214108965841000
470 1,018.00 15:09:23 BATS Europe 592140358516393000
368 1,018.00 15:09:23 BATS Europe 592140358516393000
841 1,018.00 15:09:23 London Stock Exchange 592140358516393000
636 1,018.00 15:09:23 London Stock Exchange 592140358516393000
866 1,018.00 15:09:23 Turquoise 592140358516393000
460 1,018.00 15:09:23 Chi-X Europe 606214108965841000
280 1,018.00 15:09:27 BATS Europe 606214108965841000
434 1,017.50 15:10:52 BATS Europe 606214108965843000
16 1,017.50 15:10:52 BATS Europe 606214108965843000
287 1,017.50 15:10:52 BATS Europe 606214108965843000
50 1,017.50 15:10:52 BATS Europe 606214108965843000
336 1,017.50 15:10:52 BATS Europe 592140358516395000
558 1,017.50 15:10:52 London Stock Exchange 606214108965843000
472 1,018.00 15:13:04 London Stock Exchange 606214108965845000
381 1,018.00 15:13:04 BATS Europe 606214108965845000
360 1,018.00 15:13:04 Chi-X Europe 606214108965845000
578 1,018.00 15:13:04 BATS Europe 592140358516398000
519 1,018.00 15:13:04 London Stock Exchange 606214108965845000
654 1,017.50 15:16:15 London Stock Exchange 606214108965850000
337 1,017.50 15:16:15 BATS Europe 606214108965850000
500 1,017.50 15:16:15 London Stock Exchange 592140358516404000
546 1,017.50 15:16:15 London Stock Exchange 592140358516404000
279 1,017.50 15:16:15 London Stock Exchange 592140358516404000
279 1,017.50 15:16:15 London Stock Exchange 606214108965850000
335 1,017.50 15:16:15 Turquoise 592140358516404000
329 1,017.50 15:16:15 Turquoise 606214108965850000
294 1,017.50 15:16:37 London Stock Exchange 592140358516404000
313 1,017.50 15:17:24 Chi-X Europe 606214108965852000
700 1,017.50 15:17:24 BATS Europe 592140358516406000
337 1,017.50 15:17:24 BATS Europe 606214108965852000
592 1,017.00 15:18:42 Chi-X Europe 606214108965854000
327 1,017.00 15:18:42 Chi-X Europe 592140358516408000
387 1,017.00 15:18:46 Chi-X Europe 606214108965854000
312 1,016.50 15:20:22 Chi-X Europe 606214108965857000
680 1,016.50 15:20:22 London Stock Exchange 592140358516410000
330 1,016.50 15:20:22 Chi-X Europe 592140358516410000
295 1,016.50 15:22:54 BATS Europe 606214108965860000
480 1,016.50 15:23:30 London Stock Exchange 592140358516415000
313 1,016.50 15:23:30 Turquoise 606214108965861000
320 1,016.50 15:23:30 BATS Europe 592140358516415000
371 1,016.50 15:23:30 London Stock Exchange 606214108965861000
110 1,016.50 15:23:30 BATS Europe 606214108965861000
500 1,016.50 15:23:30 BATS Europe 606214108965861000
36 1,016.50 15:23:30 BATS Europe 606214108965861000
494 1,016.50 15:23:30 London Stock Exchange 592140358516415000
6 1,016.50 15:23:30 London Stock Exchange 606214108965861000
400 1,016.50 15:23:30 London Stock Exchange 606214108965861000
410 1,016.50 15:23:30 London Stock Exchange 592140358516415000
326 1,016.50 15:24:28 BATS Europe 606214108965862000
2 1,017.00 15:26:19 London Stock Exchange 592140358516419000
277 1,017.00 15:26:19 London Stock Exchange 592140358516419000
558 1,017.00 15:28:07 London Stock Exchange 606214108965867000
379 1,017.00 15:28:59 BATS Europe 592140358516423000
840 1,017.50 15:30:24 BATS Europe 606214108965870000
160 1,017.50 15:30:24 BATS Europe 592140358516425000
215 1,017.50 15:30:24 BATS Europe 592140358516425000
280 1,017.50 15:30:24 BATS Europe 606214108965870000
186 1,017.50 15:30:24 BATS Europe 592140358516425000
94 1,017.50 15:30:24 BATS Europe 592140358516425000
406 1,017.50 15:30:24 BATS Europe 606214108965870000
58 1,017.50 15:30:24 BATS Europe 606214108965870000
1,343 1,017.00 15:30:26 London Stock Exchange 606214108965870000
512 1,017.00 15:30:26 London Stock Exchange 592140358516425000
409 1,017.00 15:30:26 BATS Europe 592140358516425000
375 1,017.00 15:30:26 BATS Europe 606214108965870000
460 1,017.00 15:30:26 London Stock Exchange 606214108965870000
447 1,017.00 15:30:26 London Stock Exchange 606214108965870000
781 1,017.50 15:31:08 BATS Europe 592140358516426000
103 1,017.50 15:31:08 BATS Europe 592140358516426000
326 1,017.50 15:31:08 BATS Europe 606214108965870000
289 1,017.50 15:33:35 BATS Europe 606214108965874000
722 1,018.00 15:35:01 BATS Europe 592140358516432000
221 1,018.00 15:35:43 BATS Europe 592140358516433000
415 1,018.00 15:35:43 BATS Europe 592140358516433000
1,058 1,018.00 15:36:19 London Stock Exchange 592140358516433000
394 1,018.00 15:36:19 Chi-X Europe 592140358516433000
335 1,018.00 15:36:19 London Stock Exchange 592140358516433000
500 1,018.00 15:36:19 London Stock Exchange 606214108965877000
550 1,018.00 15:36:19 BATS Europe 592140358516433000
101 1,018.00 15:36:19 London Stock Exchange 592140358516433000
340 1,018.00 15:36:19 BATS Europe 592140358516433000
1,000 1,018.00 15:36:19 BATS Europe 592140358516433000
279 1,018.00 15:36:59 BATS Europe 606214108965878000
429 1,017.50 15:37:51 London Stock Exchange 606214108965879000
568 1,017.50 15:37:51 BATS Europe 606214108965879000
333 1,017.50 15:37:51 BATS Europe 592140358516436000
297 1,018.00 15:41:17 London Stock Exchange 606214108965883000
60 1,018.00 15:41:52 BATS Europe 592140358516441000
125 1,018.00 15:41:52 BATS Europe 592140358516441000
94 1,018.00 15:41:52 BATS Europe 592140358516441000
6 1,018.00 15:42:37 BATS Europe 592140358516442000
288 1,018.00 15:42:37 BATS Europe 592140358516442000
118 1,018.00 15:42:37 BATS Europe 592140358516442000
146 1,018.00 15:42:37 BATS Europe 592140358516442000
134 1,018.00 15:42:51 BATS Europe 592140358516442000
145 1,018.00 15:42:51 BATS Europe 592140358516442000
79 1,017.50 15:42:52 London Stock Exchange 606214108965885000
305 1,017.50 15:42:52 BATS Europe 592140358516442000
702 1,017.50 15:42:52 London Stock Exchange 606214108965885000
840 1,017.50 15:42:52 London Stock Exchange 592140358516442000
1,217 1,017.50 15:42:52 London Stock Exchange 592140358516442000
257 1,017.50 15:42:52 London Stock Exchange 606214108965885000
280 1,017.50 15:42:52 London Stock Exchange 606214108965885000
279 1,017.50 15:42:52 London Stock Exchange 592140358516442000
442 1,017.00 15:43:39 BATS Europe 606214108965886000
561 1,018.00 15:50:31 London Stock Exchange 606214108965895000
806 1,018.00 15:50:31 London Stock Exchange 592140358516453000
67 1,018.00 15:50:31 London Stock Exchange 606214108965895000
633 1,018.00 15:50:31 Turquoise 592140358516453000
655 1,018.00 15:50:31 London Stock Exchange 606214108965895000
820 1,018.00 15:50:31 London Stock Exchange 592140358516453000
704 1,018.00 15:52:03 BATS Europe 606214108965897000
23 1,018.00 15:52:03 London Stock Exchange 592140358516455000
197 1,018.00 15:52:03 London Stock Exchange 592140358516455000
704 1,018.00 15:52:03 BATS Europe 592140358516455000
119 1,018.00 15:52:03 London Stock Exchange 606214108965897000
100 1,018.00 15:52:03 London Stock Exchange 606214108965897000
100 1,018.00 15:52:03 London Stock Exchange 606214108965897000
729 1,018.00 15:52:03 London Stock Exchange 606214108965897000
694 1,018.00 15:52:03 London Stock Exchange 592140358516455000
208 1,017.50 15:52:58 London Stock Exchange 606214108965898000
105 1,017.50 15:52:58 BATS Europe 592140358516456000
239 1,017.50 15:52:58 BATS Europe 592140358516456000
316 1,017.50 15:52:58 London Stock Exchange 606214108965898000
101 1,017.50 15:52:58 London Stock Exchange 606214108965898000
215 1,017.50 15:52:58 London Stock Exchange 592140358516456000
1,147 1,018.00 15:54:19 London Stock Exchange 606214108965900000
410 1,018.00 15:54:19 Chi-X Europe 606214108965900000
440 1,018.00 15:54:19 London Stock Exchange 592140358516458000
34 1,018.00 15:54:19 London Stock Exchange 606214108965900000
709 1,018.00 15:54:19 London Stock Exchange 606214108965900000
279 1,018.00 15:54:38 London Stock Exchange 606214108965900000
310 1,018.00 15:56:46 BATS Europe 592140358516462000
679 1,018.00 15:56:46 London Stock Exchange 606214108965903000
838 1,018.00 15:56:46 London Stock Exchange 592140358516462000
329 1,018.00 15:56:46 London Stock Exchange 592140358516462000
6 1,018.00 15:56:46 London Stock Exchange 606214108965903000
273
- More to follow, for following part double click ID:nRSM9947HcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement