REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
14/06/2017 17:35
- Part 2: For the preceding part double click ID:nRSN1197Ia Exchange 592140712410412000 912 1,022.00 13:52:12 BATS Europe 592140712410412000 440 1,022.00 13:52:12 London Stock Exchange 606214462869481000 378 1,021.50 13:53:00 London Stock Exchange 606214462869482000 92 1,021.50 13:53:00 London Stock Exchange 606214462869482000 103 1,022.00 13:53:37 London Stock Exchange 592140712410413000 234 1,022.00 13:53:37 London Stock Exchange 592140712410413000 163 1,022.50 13:57:11 London Stock Exchange 592140712410417000 276 1,022.50 13:57:11 London Stock Exchange 592140712410417000 377 1,023.00 13:58:05 BATS Europe 606214462869487000 331 1,022.50 13:59:43 London Stock Exchange 606214462869489000 582 1,021.50 14:03:52 London Stock Exchange 592140712410424000 279 1,021.00 14:05:03 BATS Europe 606214462869495000 335 1,021.00 14:05:24 BATS Europe 592140712410426000 414 1,021.00 14:05:30 Turquoise 606214462869495000 720 1,021.00 14:05:33 Turquoise 592140712410426000 1,086 1,021.00 14:05:33 London Stock Exchange 592140712410426000 397 1,021.00 14:05:33 London Stock Exchange 592140712410426000 46 1,021.00 14:05:33 London Stock Exchange 592140712410426000 279 1,021.00 14:06:51 BATS Europe 606214462869497000 427 1,021.00 14:08:08 Chi-X Europe 606214462869498000 480 1,021.00 14:10:53 Chi-X Europe 592140712410433000 282 1,021.00 14:10:55 Chi-X Europe 606214462869502000 1,335 1,022.00 14:17:27 London Stock Exchange 592140712410442000 282 1,022.00 14:17:27 BATS Europe 606214462869510000 277 1,022.00 14:17:27 BATS Europe 606214462869510000 279 1,022.00 14:17:27 London Stock Exchange 606214462869510000 410 1,022.00 14:17:27 BATS Europe 592140712410442000 400 1,022.00 14:17:27 London Stock Exchange 606214462869510000 500 1,022.00 14:17:27 London Stock Exchange 606214462869510000 27 1,022.00 14:17:27 London Stock Exchange 606214462869510000 279 1,022.50 14:22:16 London Stock Exchange 592140712410447000 279 1,022.00 14:23:30 BATS Europe 592140712410450000 498 1,022.00 14:23:30 London Stock Exchange 606214462869518000 386 1,022.00 14:24:33 London Stock Exchange 606214462869520000 80 1,022.00 14:25:12 BATS Europe 606214462869520000 199 1,022.00 14:25:12 BATS Europe 606214462869520000 378 1,022.00 14:27:08 BATS Europe 592140712410454000 279 1,022.00 14:27:08 BATS Europe 592140712410454000 332 1,022.00 14:27:08 BATS Europe 606214462869523000 1,242 1,022.00 14:27:08 London Stock Exchange 606214462869523000 561 1,022.00 14:27:08 London Stock Exchange 606214462869523000 282 1,022.00 14:27:08 Turquoise 592140712410454000 386 1,022.00 14:27:08 Turquoise 592140712410454000 400 1,022.00 14:27:08 Chi-X Europe 606214462869523000 555 1,022.00 14:27:08 London Stock Exchange 592140712410454000 281 1,021.50 14:30:00 BATS Europe 592140712410458000 281 1,021.50 14:30:00 BATS Europe 592140712410458000 331 1,021.50 14:30:00 BATS Europe 606214462869526000 378 1,021.50 14:30:01 London Stock Exchange 606214462869526000 181 1,021.50 14:30:01 London Stock Exchange 606214462869526000 279 1,021.50 14:30:01 London Stock Exchange 606214462869526000 280 1,021.50 14:30:01 BATS Europe 606214462869526000 200 1,021.50 14:30:51 Turquoise 592140712410459000 141 1,021.50 14:30:51 London Stock Exchange 606214462869528000 328 1,021.50 14:31:56 BATS Europe 606214462869529000 344 1,020.50 14:33:12 BATS Europe 592140712410463000 461 1,020.50 14:34:43 London Stock Exchange 606214462869534000 331 1,020.50 14:35:14 London Stock Exchange 606214462869534000 25 1,020.50 14:35:14 London Stock Exchange 606214462869534000 354 1,021.00 14:36:43 BATS Europe 606214462869536000 38 1,021.00 14:36:45 BATS Europe 592140712410469000 241 1,021.00 14:36:45 BATS Europe 592140712410469000 412 1,020.50 14:37:12 BATS Europe 592140712410469000 740 1,020.50 14:37:26 BATS Europe 606214462869538000 116 1,020.50 14:37:28 BATS Europe 606214462869538000 305 1,021.00 14:38:20 BATS Europe 606214462869539000 279 1,021.50 14:38:20 BATS Europe 606214462869539000 398 1,021.50 14:38:20 BATS Europe 592140712410471000 613 1,021.00 14:38:24 BATS Europe 606214462869539000 31 1,021.00 14:38:37 BATS Europe 606214462869539000 434 1,021.50 14:38:54 BATS Europe 592140712410472000 295 1,021.50 14:38:54 BATS Europe 606214462869540000 223 1,021.50 14:39:07 BATS Europe 592140712410472000 241 1,021.50 14:39:07 BATS Europe 592140712410472000 800 1,021.50 14:39:07 London Stock Exchange 606214462869540000 272 1,021.50 14:39:23 BATS Europe 592140712410473000 345 1,021.50 14:39:23 London Stock Exchange 592140712410473000 847 1,021.50 14:39:23 Chi-X Europe 592140712410473000 222 1,021.50 14:39:23 Turquoise 592140712410473000 400 1,021.50 14:39:23 London Stock Exchange 606214462869540000 406 1,021.50 14:39:23 London Stock Exchange 606214462869540000 410 1,021.50 14:39:23 BATS Europe 606214462869540000 480 1,021.50 14:39:23 BATS Europe 606214462869540000 360 1,021.50 14:39:30 London Stock Exchange 592140712410473000 218 1,021.00 14:41:56 BATS Europe 592140712410476000 302 1,021.00 14:41:56 BATS Europe 606214462869544000 282 1,021.00 14:41:56 BATS Europe 606214462869544000 62 1,021.00 14:41:56 BATS Europe 592140712410476000 816 1,020.50 14:42:30 London Stock Exchange 606214462869544000 37 1,020.50 14:42:30 BATS Europe 592140712410477000 95 1,021.00 14:45:31 BATS Europe 606214462869549000 31 1,021.00 14:45:31 BATS Europe 606214462869549000 154 1,021.00 14:45:31 BATS Europe 606214462869549000 353 1,020.50 14:45:47 BATS Europe 592140712410482000 280 1,021.00 14:46:00 BATS Europe 592140712410482000 225 1,020.50 14:46:06 BATS Europe 592140712410482000 280 1,020.50 14:46:06 BATS Europe 592140712410482000 280 1,020.50 14:46:06 BATS Europe 592140712410482000 373 1,020.50 14:46:06 BATS Europe 592140712410482000 342 1,020.50 14:46:06 Chi-X Europe 592140712410482000 581 1,020.50 14:46:06 London Stock Exchange 592140712410482000 113 1,020.50 14:46:06 BATS Europe 606214462869550000 336 1,020.50 14:46:06 BATS Europe 606214462869550000 474 1,020.50 14:46:10 BATS Europe 592140712410482000 321 1,020.50 14:46:10 BATS Europe 606214462869550000 157 1,020.50 14:46:10 London Stock Exchange 592140712410482000 1,521 1,020.50 14:46:10 London Stock Exchange 592140712410482000 285 1,020.50 14:49:36 BATS Europe 592140712410488000 281 1,020.00 14:50:00 BATS Europe 606214462869556000 331 1,020.00 14:50:08 BATS Europe 592140712410489000 282 1,020.00 14:50:08 BATS Europe 592140712410489000 280 1,020.00 14:50:08 BATS Europe 592140712410489000 280 1,020.00 14:50:08 BATS Europe 606214462869556000 281 1,020.00 14:50:08 BATS Europe 606214462869556000 306 1,020.00 14:52:02 BATS Europe 606214462869559000 563 1,020.00 14:52:07 London Stock Exchange 592140712410492000 338 1,020.00 14:52:07 BATS Europe 592140712410492000 282 1,020.00 14:52:07 BATS Europe 592140712410492000 925 1,020.00 14:52:07 London Stock Exchange 606214462869560000 64 1,020.00 14:52:07 BATS Europe 606214462869560000 280 1,020.00 14:52:07 BATS Europe 606214462869560000 521 1,020.00 14:52:07 London Stock Exchange 592140712410492000 279 1,020.00 14:56:28 BATS Europe 606214462869566000 250 1,020.00 14:56:33 BATS Europe 592140712410499000 90 1,020.00 14:56:33 BATS Europe 592140712410499000 721 1,020.00 14:57:31 London Stock Exchange 592140712410501000 201 1,020.00 14:58:12 BATS Europe 606214462869569000 56 1,020.00 14:58:12 BATS Europe 606214462869569000 22 1,020.00 14:58:12 BATS Europe 606214462869569000 279 1,020.00 14:58:45 BATS Europe 606214462869570000 279 1,020.00 15:00:03 BATS Europe 606214462869573000 279 1,020.00 15:01:06 BATS Europe 592140712410508000 402 1,019.50 15:01:59 Chi-X Europe 592140712410510000 304 1,019.50 15:01:59 Chi-X Europe 606214462869577000 285 1,019.50 15:01:59 BATS Europe 592140712410510000 410 1,019.50 15:01:59 BATS Europe 606214462869577000 259 1,019.50 15:02:02 Chi-X Europe 606214462869577000 712 1,019.50 15:02:02 Chi-X Europe 592140712410510000 964 1,019.50 15:02:02 Chi-X Europe 606214462869577000 93 1,019.50 15:02:02 London Stock Exchange 606214462869577000 434 1,019.50 15:02:02 Chi-X Europe 606214462869577000 1,755 1,019.50 15:02:02 London Stock Exchange 606214462869577000 285 1,019.50 15:02:42 BATS Europe 592140712410512000 280 1,020.00 15:02:44 BATS Europe 606214462869579000 148 1,019.50 15:04:31 BATS Europe 606214462869583000 187 1,019.50 15:05:03 BATS Europe 606214462869584000 328 1,019.50 15:05:03 BATS Europe 606214462869584000 280 1,019.50 15:06:13 London Stock Exchange 592140712410519000 1,612 1,019.50 15:06:13 London Stock Exchange 606214462869586000 280 1,019.50 15:06:13 London Stock Exchange 606214462869586000 280 1,019.50 15:06:13 London Stock Exchange 592140712410519000 312 1,019.50 15:06:13 London Stock Exchange 606214462869586000 345 1,019.50 15:06:13 London Stock Exchange 606214462869586000 1,257 1,019.50 15:06:13 London Stock Exchange 606214462869586000 279 1,019.00 15:06:38 Turquoise 592140712410520000 327 1,019.00 15:06:38 London Stock Exchange 592140712410520000 280 1,019.50 15:07:39 London Stock Exchange 606214462869589000 330 1,019.50 15:07:39 London Stock Exchange 606214462869589000 446 1,019.50 15:10:08 Turquoise 592140712410527000 279 1,019.50 15:10:08 London Stock Exchange 606214462869593000 280 1,019.00 15:12:13 BATS Europe 592140712410530000 1,251 1,019.00 15:12:15 London Stock Exchange 606214462869597000 197 1,019.00 15:12:17 London Stock Exchange 606214462869597000 605 1,019.50 15:13:11 London Stock Exchange 606214462869599000 446 1,019.50 15:16:05 London Stock Exchange 592140712410538000 1,410 1,019.50 15:16:05 London Stock Exchange 592140712410538000 140 1,019.50 15:16:05 London Stock Exchange 592140712410538000 139 1,019.50 15:16:05 London Stock Exchange 592140712410538000 282 1,019.50 15:16:05 London Stock Exchange 606214462869604000 211 1,019.50 15:16:05 London Stock Exchange 606214462869604000 69 1,019.50 15:16:05 London Stock Exchange 606214462869604000 181 1,019.50 15:16:05 London Stock Exchange 606214462869604000 383 1,019.50 15:16:05 BATS Europe 606214462869604000 282 1,019.50 15:17:16 BATS Europe 606214462869607000 721 1,020.00 15:21:13 BATS Europe 592140712410548000 543 1,019.50 15:21:26 BATS Europe 592140712410548000 279 1,019.50 15:21:26 BATS Europe 592140712410548000 329 1,019.50 15:23:05 Turquoise 592140712410550000 558 1,019.50 15:23:05 BATS Europe 592140712410550000 353 1,019.50 15:23:05 BATS Europe 592140712410550000 1,554 1,019.50 15:23:05 London Stock Exchange 606214462869617000 491 1,019.50 15:23:05 London Stock Exchange 606214462869617000 1,197 1,019.50 15:23:05 London Stock Exchange 606214462869617000 279 1,019.50 15:23:05 Turquoise 606214462869617000 32 1,019.50 15:25:00 London Stock Exchange 592140712410554000 280 1,019.50 15:26:47 BATS Europe 592140712410557000 342 1,019.50 15:29:14 BATS Europe 606214462869628000 279 1,020.00 15:29:58 BATS Europe 592140712410564000 243 1,019.50 15:30:41 BATS Europe 592140712410565000 337 1,019.50 15:30:43 Turquoise 592140712410565000 908 1,019.50 15:30:43 London Stock Exchange 592140712410565000 1,221 1,019.50 15:30:43 London Stock Exchange 606214462869631000 1,083 1,019.50 15:30:43 London Stock Exchange 606214462869631000 36 1,019.50 15:30:43 BATS Europe 592140712410565000 279 1,019.50 15:30:43 BATS Europe 606214462869631000 319 1,019.50 15:30:43 BATS Europe 606214462869631000 496 1,019.50 15:30:43 BATS Europe 606214462869631000 280 1,019.50 15:30:53 BATS Europe 606214462869631000 471 1,019.50 15:34:05 London Stock Exchange 606214462869637000 239 1,019.50 15:34:05 BATS Europe 606214462869637000 52 1,019.50 15:34:05 BATS Europe 606214462869637000 280 1,019.50 15:34:21 BATS Europe 606214462869638000 471 1,020.00 15:38:32 BATS Europe 592140712410579000 51 1,020.00 15:38:32 BATS Europe 592140712410579000 199 1,020.00 15:38:32 BATS Europe 592140712410579000 388 1,019.50 15:40:39 BATS Europe 592140712410584000 573 1,019.50 15:40:39 BATS Europe 606214462869649000 20 1,019.50 15:40:49 BATS Europe 592140712410584000 400 1,019.50 15:40:49 BATS Europe 592140712410584000 423 1,019.50 15:40:49 BATS Europe 606214462869649000 47 1,019.50 15:40:49 BATS Europe 592140712410584000 474 1,019.50 15:40:49 BATS Europe 606214462869649000 75 1,019.50 15:40:49 BATS Europe 606214462869649000 1,781 1,019.50 15:40:49 London Stock Exchange 606214462869649000 279 1,019.50 15:40:49 London Stock Exchange 592140712410584000 417 1,019.50 15:40:49 London Stock Exchange 592140712410584000 225 1,019.50 15:40:49 London Stock Exchange 592140712410584000 337 1,019.50 15:40:49 London Stock Exchange 592140712410584000 390 1,019.50 15:40:49 London Stock Exchange 606214462869649000 279 1,019.50 15:40:49 London Stock Exchange 606214462869649000 744 1,019.50 15:40:49 Chi-X Europe 606214462869649000 23 1,019.50 15:44:29 BATS Europe 592140712410591000 55 1,019.50 15:44:30 BATS Europe 592140712410591000 257 1,019.50 15:44:30 BATS Europe 592140712410591000 280 1,019.50 15:44:30 Turquoise 606214462869657000 380 1,019.50 15:44:30 London Stock Exchange 592140712410591000 532 1,020.00 15:46:24 Turquoise 592140712410596000 280 1,020.00 15:46:24 BATS Europe 592140712410596000 470 1,020.00 15:46:24 Turquoise 606214462869660000 605 1,020.00 15:46:24 BATS Europe 606214462869660000 284 1,020.00 15:46:24 BATS Europe 606214462869660000 423 1,020.00 15:46:24 Chi-X Europe 606214462869660000 340 1,019.50 15:49:08 BATS Europe 606214462869666000 279 1,019.50 15:49:08 Turquoise 592140712410602000 281 1,019.50 15:49:08 London Stock Exchange 592140712410602000 367 1,019.50 15:49:08 Turquoise 606214462869666000 554 1,019.50 15:49:08 London Stock Exchange 606214462869666000 561 1,019.50 15:49:08 London Stock Exchange 606214462869666000 1,072 1,019.50 15:52:56 London Stock Exchange 606214462869675000 608 1,019.50 15:55:53 BATS Europe 592140712410618000 282 1,019.50 15:55:53 BATS Europe 592140712410618000 290 1,019.50 15:55:53 London Stock Exchange 592140712410618000 104 1,019.50 15:55:53 London Stock Exchange 592140712410618000 279 1,019.50 15:55:53 London Stock Exchange 592140712410618000 642 1,019.50 15:55:53 London Stock Exchange 606214462869682000 561 1,019.50 15:55:53 London Stock Exchange 606214462869682000 419 1,019.50 15:58:18 BATS Europe 592140712410625000 279 1,019.50 15:58:18 Turquoise 592140712410625000 267 1,019.50 15:58:18 BATS Europe 592140712410625000 12 1,019.50 15:58:18 BATS Europe 592140712410625000 245 1,019.50 15:58:18 Turquoise 592140712410625000 35 1,019.50 15:58:18 Turquoise 592140712410625000 504 1,019.50 15:58:18 Turquoise 606214462869689000 411 1,019.50 15:58:18 Turquoise 606214462869689000 943 1,019.50 15:58:18 London Stock Exchange 592140712410625000 63 1,019.50 15:58:18 BATS Europe 592140712410625000 61 1,019.00 16:00:18 BATS Europe 592140712410630000 331 1,019.00 16:00:18 BATS Europe 606214462869694000 220 1,019.00 16:00:28 BATS Europe 592140712410630000 443 1,019.00 16:00:28 Turquoise 592140712410630000 150 1,019.00 16:00:28 Turquoise 592140712410630000 559 1,019.00 16:00:28 London Stock Exchange 592140712410630000 279 1,019.00 16:00:28 London Stock Exchange 606214462869694000 566 1,019.50 16:02:33 London Stock Exchange 592140712410635000 332 1,019.50 16:04:11 BATS Europe 592140712410639000 279 1,019.50 16:04:26 BATS Europe 592140712410639000 616 1,019.50 16:04:26 Turquoise 606214462869703000 281 1,019.50 16:04:26 London Stock Exchange 606214462869703000 280 1,019.50 16:04:26 Chi-X Europe 606214462869703000 608 1,019.50 16:04:26 Chi-X Europe 606214462869703000 344 1,019.50 16:04:26 London Stock Exchange 606214462869703000 440 1,019.50 16:04:26 BATS Europe 606214462869703000 390 1,019.50 16:04:26 BATS Europe 606214462869703000 353 1,019.50 16:05:06 Turquoise 606214462869705000 704 1,020.00 16:09:37 BATS Europe 606214462869715000 18 1,020.00 16:09:37 BATS Europe 606214462869715000 532 1,019.50 16:11:06 London Stock Exchange 592140712410655000 130 1,019.50 16:11:06 London Stock Exchange 606214462869719000 279 1,019.50 16:11:06 London Stock Exchange 592140712410655000 550 1,019.50 16:11:06 Turquoise 592140712410655000 533 1,019.50 16:11:06 Turquoise 592140712410655000 976 1,019.50 16:11:06 London Stock Exchange 606214462869719000 421 1,019.50 16:11:06 Turquoise 606214462869719000 592 1,019.50 16:11:06 London Stock Exchange 592140712410655000 562 1,019.50 16:11:06 London Stock Exchange 606214462869719000 106 1,019.50 16:11:06 Turquoise 606214462869719000 4 1,019.50 16:11:06 London Stock Exchange 592140712410655000 1,000 1,019.50 16:11:06 BATS Europe 592140712410655000 279 1,019.50 16:15:10 BATS Europe 606214462869728000 280 1,019.50 16:16:08 BATS Europe 592140712410667000 166 1,019.50 16:16:32 BATS Europe 592140712410668000 138 1,019.50 16:16:32 BATS Europe 592140712410668000 280 1,019.50 16:17:24 BATS Europe 592140712410670000 298 1,019.50 16:17:43 Turquoise 606214462869735000 503 1,019.50 16:17:45 BATS Europe 606214462869735000 170 1,019.50 16:17:45 Turquoise 606214462869735000 371 1,020.00 16:18:02 London Stock Exchange 592140712410672000 317 1,020.50 16:18:41 BATS Europe 606214462869738000 104 1,020.50 16:19:05 BATS Europe 606214462869739000 253 1,020.50 16:19:05 BATS Europe 606214462869739000 489 1,020.50 16:19:33 London Stock Exchange 592140712410677000 161 1,020.50 16:19:34 BATS Europe 606214462869740000 518 1,020.00 16:19:43 BATS Europe 606214462869741000 634 1,020.00 16:19:44 BATS Europe 606214462869741000 905 1,020.00 16:19:50 London Stock Exchange 592140712410678000 347 1,020.00 16:19:50 BATS Europe 592140712410678000 334 1,020.00 16:19:50 Chi-X Europe 606214462869741000 288 1,020.00 16:19:50 London Stock Exchange 592140712410678000 294 1,020.00 16:20:08 London Stock Exchange 592140712410679000 698 1,020.00 16:20:20 BATS Europe 592140712410679000 982 1,020.00 16:20:20 London Stock Exchange 606214462869743000 349 1,020.00 16:20:35 Chi-X Europe 592140712410680000 521 1,020.00 16:20:36 London Stock Exchange 592140712410680000 61 1,020.00 16:21:04 BATS Europe 592140712410681000 671 1,020.00 16:21:04 BATS Europe 606214462869745000 220 1,020.00 16:21:04 London Stock Exchange 592140712410681000 268 1,020.00 16:21:11 BATS Europe 592140712410681000 401 1,020.00 16:21:11 Chi-X Europe 606214462869745000 463 1,020.00 16:21:11 BATS Europe 606214462869745000 446 1,020.00 16:21:11 BATS Europe 606214462869745000 65 1,020.00 16:21:11 London Stock Exchange 592140712410681000 44 1,020.00 16:21:11 Turquoise 592140712410681000 66 1,020.00 16:21:11 BATS Europe 606214462869745000 478 1,020.00 16:21:11 BATS Europe 606214462869745000 79 1,020.00 16:21:11 London Stock Exchange 592140712410681000 93 1,020.00 16:21:11 London Stock Exchange 592140712410681000 205 1,020.00 16:21:13 London Stock Exchange 606214462869745000 76 1,020.00 16:21:36 London Stock Exchange 606214462869746000 155 1,020.00 16:21:59 BATS Europe 592140712410684000 101 1,020.00 16:21:59 BATS Europe 592140712410684000 66 1,020.00 16:22:12 BATS Europe 592140712410684000 190 1,020.00 16:22:34 BATS Europe 606214462869749000 399 1,020.00 16:22:35 Chi-X Europe 606214462869749000 325 1,020.00 16:23:37 BATS Europe 592140712410689000 222 1,020.00 16:23:37 BATS Europe 606214462869752000 25 1,020.00 16:23:37 BATS Europe 606214462869752000 318 1,020.00 16:23:37 BATS Europe 606214462869752000 281 1,020.00 16:23:37 London Stock Exchange 592140712410689000 346 1,020.00 16:23:37 BATS Europe 592140712410689000 279 1,020.00 16:23:37 Chi-X Europe 592140712410689000 464 1,020.00 16:23:37 London Stock Exchange 606214462869752000 345 1,019.50 16:24:24 London Stock Exchange 606214462869755000 330 1,019.00 16:26:15 London Stock Exchange 606214462869760000 280 1,019.50 16:26:50 BATS Europe 606214462869761000 281 1,019.00 16:27:13 BATS Europe 592140712410699000 221 1,019.00 16:27:13 BATS Europe 606214462869762000 64 1,019.00 16:27:46 BATS Europe 592140712410700000 58 1,019.00 16:27:46 BATS Europe 606214462869763000 234 1,019.00 16:28:01 BATS Europe 592140712410701000 269 1,019.00 16:28:04 BATS Europe 592140712410701000 22 1,019.00 16:28:11 BATS Europe 592140712410701000 1,190 1,019.00 16:28:11 London Stock Exchange 606214462869765000 162 1,019.00 16:28:11 BATS Europe 592140712410701000 285 1,019.00 16:28:11 BATS Europe 606214462869765000 400 1,019.00 16:28:11 London Stock Exchange 606214462869765000 500 1,019.00 16:28:11 London Stock Exchange 606214462869765000 33 1,019.00 16:28:11 London Stock Exchange 606214462869765000 31 1,019.00 16:28:11 London Stock Exchange 606214462869765000 370 1,019.00 16:28:11 BATS Europe 592140712410701000 675 1,019.00 16:28:11 BATS Europe 592140712410701000 337 1,019.00 16:29:14 BATS Europe 606214462869768000 279 1,019.00 16:29:34 BATS Europe 606214462869769000 333 1,018.50 16:29:44 London Stock Exchange 592140712410707000 13 1,019.00 16:29:52 BATS Europe 606214462869771000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement