REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
19/06/2017 17:45
- Part 2: For the preceding part double click ID:nRSS5280Ia
606216232340865000
280 1,021.50 15:33:31 BATS Europe 592142481883613000
279 1,021.50 15:33:31 Turquoise 606216232340865000
279 1,021.50 15:36:08 Turquoise 606216232340869000
500 1,021.50 15:37:27 Turquoise 606216232340871000
45 1,021.50 15:37:27 Turquoise 592142481883620000
235 1,021.50 15:37:31 Turquoise 592142481883620000
250 1,021.50 15:37:31 Turquoise 592142481883620000
310 1,021.50 15:38:00 Turquoise 592142481883620000
280 1,021.50 15:38:00 Turquoise 592142481883620000
44 1,021.00 15:40:35 Turquoise 606216232340876000
279 1,021.00 15:40:35 London Stock Exchange 592142481883624000
174 1,021.00 15:40:35 London Stock Exchange 606216232340876000
106 1,021.00 15:40:35 Turquoise 606216232340876000
90 1,021.00 15:40:35 London Stock Exchange 606216232340876000
15 1,021.00 15:40:35 London Stock Exchange 606216232340876000
342 1,021.00 15:40:35 Turquoise 606216232340876000
503 1,021.00 15:42:26 London Stock Exchange 592142481883627000
280 1,021.00 15:42:26 London Stock Exchange 606216232340879000
306 1,021.50 15:43:54 Turquoise 606216232340880000
251 1,021.50 15:43:54 Turquoise 606216232340880000
448 1,021.50 15:45:37 London Stock Exchange 606216232340883000
53 1,021.50 15:46:49 London Stock Exchange 606216232340885000
363 1,021.50 15:49:32 Turquoise 606216232340890000
81 1,021.50 15:49:47 Turquoise 606216232340891000
72 1,021.50 15:49:47 Turquoise 606216232340891000
486 1,021.50 15:50:10 Turquoise 606216232340892000
58 1,021.50 15:50:10 Turquoise 606216232340892000
500 1,021.50 15:50:33 Turquoise 606216232340892000
267 1,021.50 15:51:39 Turquoise 592142481883643000
280 1,021.50 15:51:39 Turquoise 606216232340894000
12 1,021.50 15:51:43 Turquoise 592142481883644000
500 1,022.00 15:55:03 Turquoise 592142481883649000
8 1,022.00 15:55:03 London Stock Exchange 606216232340900000
279 1,022.00 15:55:31 Turquoise 606216232340901000
310 1,022.00 15:57:01 Turquoise 592142481883653000
279 1,022.00 15:57:50 London Stock Exchange 592142481883655000
559 1,022.00 15:57:50 Turquoise 592142481883655000
292 1,022.00 15:57:50 Turquoise 592142481883655000
285 1,022.00 15:57:50 Turquoise 606216232340906000
507 1,022.00 15:58:42 Turquoise 606216232340908000
490 1,022.00 15:59:47 London Stock Exchange 592142481883659000
507 1,022.00 16:01:36 Turquoise 606216232340914000
280 1,022.00 16:01:36 London Stock Exchange 592142481883663000
499 1,022.00 16:02:33 London Stock Exchange 606216232340916000
499 1,022.00 16:04:33 Turquoise 592142481883671000
559 1,022.00 16:05:24 London Stock Exchange 606216232340923000
279 1,022.00 16:05:34 Turquoise 592142481883673000
104 1,021.50 16:06:26 Turquoise 606216232340925000
392 1,021.50 16:06:49 Turquoise 606216232340927000
279 1,021.50 16:07:12 Turquoise 606216232340927000
293 1,021.50 16:08:05 London Stock Exchange 592142481883680000
93 1,021.50 16:08:05 Turquoise 592142481883680000
111 1,022.00 16:09:41 Turquoise 606216232340933000
280 1,022.00 16:09:47 BATS Europe 606216232340934000
37 1,022.00 16:10:05 BATS Europe 592142481883685000
56 1,022.00 16:10:05 Turquoise 606216232340934000
296 1,022.00 16:10:27 Turquoise 606216232340935000
262 1,022.00 16:10:27 Turquoise 606216232340935000
42 1,022.00 16:10:42 Turquoise 606216232340936000
14 1,022.00 16:11:21 BATS Europe 592142481883687000
558 1,022.00 16:11:52 Turquoise 592142481883688000
280 1,022.00 16:12:24 Turquoise 592142481883689000
280 1,022.00 16:12:42 Turquoise 592142481883690000
228 1,022.00 16:12:42 BATS Europe 592142481883690000
338 1,022.00 16:13:21 Turquoise 606216232340941000
166 1,022.00 16:13:42 Turquoise 606216232340942000
494 1,022.00 16:14:42 Turquoise 592142481883695000
219 1,022.00 16:15:21 Turquoise 606216232340946000
61 1,022.00 16:15:42 Turquoise 606216232340947000
48 1,022.00 16:16:26 Turquoise 606216232340949000
232 1,022.00 16:16:49 Turquoise 606216232340950000
5 1,022.00 16:17:12 Turquoise 606216232340950000
275 1,022.00 16:17:27 Turquoise 606216232340951000
251 1,022.00 16:17:33 Turquoise 592142481883702000
309 1,022.00 16:17:53 Turquoise 592142481883703000
11 1,022.00 16:18:22 Turquoise 592142481883704000
279 1,022.00 16:18:22 Turquoise 606216232340953000
268 1,022.00 16:18:24 Turquoise 592142481883704000
279 1,022.00 16:18:24 Turquoise 606216232340953000
280 1,021.50 16:20:34 Turquoise 592142481883710000
279 1,022.00 16:21:06 BATS Europe 592142481883711000
504 1,021.50 16:21:14 BATS Europe 606216232340961000
770 1,022.00 16:22:38 London Stock Exchange 592142481883715000
175 1,022.00 16:22:54 London Stock Exchange 592142481883716000
394 1,022.00 16:22:54 BATS Europe 592142481883716000
323 1,022.00 16:22:54 Turquoise 592142481883716000
289 1,022.00 16:22:54 London Stock Exchange 592142481883716000
19 1,021.50 16:24:04 Turquoise 606216232340967000
485 1,021.50 16:24:25 Turquoise 606216232340969000
64 1,021.50 16:24:25 Turquoise 606216232340969000
219 1,021.50 16:24:46 Turquoise 606216232340969000
280 1,021.50 16:24:47 BATS Europe 592142481883721000
279 1,021.50 16:24:48 Turquoise 592142481883721000
279 1,021.50 16:27:07 BATS Europe 592142481883727000
404 1,021.50 16:27:08 BATS Europe 606216232340976000
279 1,021.50 16:27:41 BATS Europe 606216232340977000
259 1,021.50 16:28:15 BATS Europe 606216232340979000
339 1,021.50 16:28:45 Turquoise 606216232340980000
943 1,021.50 16:28:45 London Stock Exchange 606216232340980000
63 1,021.50 16:28:45 BATS Europe 606216232340980000
313 1,021.50 16:28:46 Turquoise 592142481883732000
4 1,021.50 16:28:46 London Stock Exchange 606216232340980000
30 1,021.50 16:28:46 Chi-X Europe 606216232340980000
125 1,021.50 16:28:46 Turquoise 606216232340980000
324 1,021.50 16:28:46 BATS Europe 592142481883732000
299 1,021.50 16:28:50 London Stock Exchange 606216232340980000
1 1,021.50 16:28:50 Turquoise 606216232340980000
179 1,021.50 16:28:50 Turquoise 606216232340980000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement