Picture of National Grid logo

NGG National Grid News Story

0.000.00%
us flag iconLast trade - 00:00
UtilitiesConservativeLarge CapSuper Stock

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRST6531Ia 

          606216586235230000            
 346                         1,025.00            15:03:31                   London Stock Exchange  592142835782038000            
 1,298                       1,025.00            15:03:31                   London Stock Exchange  592142835782038000            
 1,323                       1,025.00            15:03:31                   London Stock Exchange  606216586235230000            
 142                         1,025.00            15:03:31                   London Stock Exchange  606216586235230000            
 102                         1,025.00            15:03:32                   BATS Europe            606216586235230000            
 733                         1,025.00            15:03:48                   Turquoise              592142835782038000            
 622                         1,025.00            15:03:48                   Turquoise              592142835782038000            
 504                         1,025.00            15:03:48                   London Stock Exchange  592142835782038000            
 391                         1,025.00            15:03:48                   Chi-X Europe           592142835782038000            
 1,174                       1,025.00            15:03:48                   London Stock Exchange  592142835782038000            
 985                         1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 544                         1,025.00            15:03:48                   Chi-X Europe           606216586235231000            
 1,154                       1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 549                         1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 1,231                       1,025.00            15:03:48                   Chi-X Europe           606216586235231000            
 503                         1,025.00            15:03:48                   Chi-X Europe           606216586235231000            
 1,077                       1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 1,169                       1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 311                         1,025.00            15:03:48                   BATS Europe            606216586235231000            
 216                         1,025.00            15:03:48                   London Stock Exchange  592142835782038000            
 1,200                       1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 125                         1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 61                          1,025.00            15:03:48                   Chi-X Europe           606216586235231000            
 314                         1,025.00            15:03:48                   Chi-X Europe           606216586235231000            
 86                          1,025.00            15:03:48                   Chi-X Europe           592142835782038000            
 300                         1,025.00            15:03:48                   Chi-X Europe           592142835782038000            
 423                         1,025.00            15:03:48                   London Stock Exchange  592142835782038000            
 337                         1,025.00            15:03:48                   London Stock Exchange  592142835782038000            
 393                         1,025.00            15:03:48                   London Stock Exchange  592142835782038000            
 850                         1,025.00            15:03:48                   Turquoise              606216586235231000            
 386                         1,025.00            15:03:48                   Chi-X Europe           606216586235231000            
 35                          1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 824                         1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 480                         1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 214                         1,025.00            15:03:48                   London Stock Exchange  592142835782038000            
 14                          1,025.00            15:03:48                   Chi-X Europe           592142835782038000            
 741                         1,025.00            15:03:48                   London Stock Exchange  592142835782038000            
 734                         1,025.00            15:03:48                   London Stock Exchange  606216586235231000            
 1,116                       1,024.50            15:03:49                   London Stock Exchange  592142835782038000            
 2,093                       1,025.00            15:07:54                   London Stock Exchange  606216586235236000            
 764                         1,025.00            15:07:57                   London Stock Exchange  606216586235236000            
 280                         1,025.00            15:07:57                   London Stock Exchange  606216586235236000            
 1,476                       1,025.00            15:07:57                   London Stock Exchange  606216586235236000            
 293                         1,025.00            15:07:57                   BATS Europe            606216586235236000            
 1,367                       1,026.00            15:14:25                   London Stock Exchange  606216586235246000            
 1,889                       1,026.00            15:14:25                   London Stock Exchange  606216586235246000            
 279                         1,026.00            15:14:25                   London Stock Exchange  606216586235246000            
 1,453                       1,026.00            15:14:25                   London Stock Exchange  606216586235246000            
 285                         1,026.00            15:14:25                   BATS Europe            606216586235246000            
 56                          1,026.00            15:14:25                   BATS Europe            606216586235246000            
 229                         1,026.00            15:14:25                   Chi-X Europe           606216586235246000            
 150                         1,026.00            15:14:25                   BATS Europe            592142835782054000            
 171                         1,026.00            15:14:25                   Chi-X Europe           592142835782054000            
 770                         1,026.00            15:14:25                   Chi-X Europe           592142835782054000            
 111                         1,026.00            15:14:25                   London Stock Exchange  606216586235246000            
 296                         1,025.00            15:15:27                   London Stock Exchange  606216586235248000            
 109                         1,025.00            15:15:27                   London Stock Exchange  606216586235248000            
 434                         1,025.00            15:15:27                   Chi-X Europe           592142835782056000            
 245                         1,025.00            15:16:40                   London Stock Exchange  606216586235251000            
 500                         1,025.00            15:16:40                   London Stock Exchange  606216586235251000            
 649                         1,025.00            15:16:40                   London Stock Exchange  606216586235251000            
 348                         1,025.00            15:16:40                   London Stock Exchange  606216586235251000            
 531                         1,025.00            15:16:40                   BATS Europe            606216586235251000            
 297                         1,025.00            15:16:40                   BATS Europe            606216586235251000            
 581                         1,025.00            15:16:40                   BATS Europe            606216586235251000            
 106                         1,025.00            15:16:40                   BATS Europe            606216586235251000            
 201                         1,025.00            15:16:40                   BATS Europe            606216586235251000            
 1,000                       1,025.00            15:16:40                   BATS Europe            606216586235251000            
 430                         1,025.00            15:16:40                   BATS Europe            606216586235251000            
 639                         1,025.00            15:20:33                   BATS Europe            592142835782065000            
 541                         1,025.00            15:20:33                   London Stock Exchange  606216586235257000            
 400                         1,025.00            15:20:33                   London Stock Exchange  606216586235257000            
 500                         1,025.00            15:20:33                   London Stock Exchange  606216586235257000            
 344                         1,025.00            15:20:33                   London Stock Exchange  606216586235257000            
 914                         1,025.00            15:20:33                   London Stock Exchange  606216586235257000            
 410                         1,024.50            15:20:36                   Turquoise              606216586235257000            
 129                         1,024.50            15:20:38                   Turquoise              606216586235257000            
 425                         1,024.50            15:20:39                   Turquoise              606216586235257000            
 628                         1,024.50            15:21:15                   London Stock Exchange  606216586235258000            
 1,710                       1,024.50            15:21:15                   Turquoise              592142835782066000            
 488                         1,024.50            15:21:15                   Chi-X Europe           592142835782066000            
 685                         1,024.50            15:21:15                   London Stock Exchange  606216586235258000            
 400                         1,024.50            15:21:15                   Chi-X Europe           592142835782066000            
 677                         1,024.50            15:21:15                   London Stock Exchange  606216586235258000            
 584                         1,024.50            15:21:15                   London Stock Exchange  606216586235258000            
 400                         1,024.50            15:21:15                   Chi-X Europe           606216586235258000            
 573                         1,024.50            15:21:16                   London Stock Exchange  592142835782066000            
 410                         1,024.50            15:21:18                   Chi-X Europe           592142835782066000            
 480                         1,024.50            15:21:18                   London Stock Exchange  592142835782066000            
 352                         1,024.50            15:21:18                   BATS Europe            606216586235258000            
 70                          1,024.50            15:21:18                   London Stock Exchange  606216586235258000            
 690                         1,024.50            15:21:18                   London Stock Exchange  606216586235258000            
 175                         1,024.00            15:21:22                   Turquoise              606216586235258000            
 362                         1,024.00            15:21:22                   BATS Europe            592142835782066000            
 71                          1,024.00            15:21:22                   BATS Europe            592142835782066000            
 231                         1,024.00            15:22:10                   Chi-X Europe           606216586235259000            
 1,361                       1,024.00            15:24:22                   London Stock Exchange  592142835782071000            
 173                         1,024.00            15:24:22                   Chi-X Europe           592142835782071000            
 427                         1,023.50            15:24:40                   Turquoise              592142835782071000            
 482                         1,023.50            15:24:40                   Turquoise              606216586235263000            
 200                         1,023.50            15:24:46                   Turquoise              606216586235263000            
 374                         1,023.50            15:24:46                   Turquoise              606216586235263000            
 350                         1,023.00            15:26:11                   Chi-X Europe           606216586235267000            
 491                         1,022.50            15:26:47                   London Stock Exchange  606216586235268000            
 917                         1,022.50            15:26:47                   Turquoise              606216586235268000            
 464                         1,022.50            15:26:47                   Turquoise              606216586235268000            
 499                         1,022.50            15:27:36                   London Stock Exchange  592142835782078000            
 281                         1,022.50            15:27:36                   London Stock Exchange  592142835782078000            
 484                         1,022.50            15:27:36                   London Stock Exchange  592142835782078000            
 1,114                       1,022.50            15:27:36                   London Stock Exchange  606216586235269000            
 354                         1,022.50            15:27:36                   BATS Europe            592142835782078000            
 827                         1,022.50            15:27:36                   Chi-X Europe           592142835782078000            
 77                          1,022.50            15:27:36                   Chi-X Europe           592142835782078000            
 321                         1,022.50            15:27:36                   Chi-X Europe           592142835782078000            
 466                         1,022.50            15:27:36                   Chi-X Europe           592142835782078000            
 265                         1,022.50            15:27:36                   London Stock Exchange  592142835782078000            
 215                         1,022.50            15:27:36                   London Stock Exchange  592142835782078000            
 20                          1,022.00            15:28:11                   Chi-X Europe           592142835782079000            
 380                         1,022.00            15:28:11                   Chi-X Europe           606216586235270000            
 267                         1,022.00            15:29:12                   Chi-X Europe           592142835782080000            
 838                         1,022.00            15:29:12                   London Stock Exchange  592142835782080000            
 519                         1,022.00            15:29:12                   Chi-X Europe           606216586235272000            
 557                         1,022.00            15:29:13                   London Stock Exchange  592142835782081000            
 329                         1,022.00            15:29:14                   London Stock Exchange  606216586235272000            
 302                         1,021.50            15:29:15                   London Stock Exchange  606216586235272000            
 328                         1,021.50            15:29:15                   Chi-X Europe           606216586235272000            
 173                         1,022.00            15:30:09                   London Stock Exchange  606216586235274000            
 109                         1,022.00            15:30:12                   London Stock Exchange  606216586235274000            
 1,038                       1,022.00            15:32:34                   London Stock Exchange  592142835782087000            
 1,191                       1,022.00            15:32:34                   London Stock Exchange  606216586235278000            
 841                         1,022.00            15:32:34                   London Stock Exchange  606216586235278000            
 509                         1,022.50            15:32:40                   BATS Europe            592142835782087000            
 123                         1,022.00            15:33:33                   London Stock Exchange  606216586235280000            
 917                         1,023.00            15:35:50                   London Stock Exchange  592142835782093000            
 837                         1,023.00            15:35:50                   London Stock Exchange  592142835782093000            
 1,299                       1,023.00            15:35:50                   London Stock Exchange  606216586235284000            
 837                         1,023.00            15:35:50                   London Stock Exchange  606216586235284000            
 1,515                       1,023.00            15:35:50                   London Stock Exchange  606216586235284000            
 1,490                       1,022.00            15:39:36                   London Stock Exchange  592142835782100000            
 413                         1,022.00            15:39:36                   London Stock Exchange  592142835782100000            
 560                         1,022.00            15:39:36                   London Stock Exchange  592142835782100000            
 302                         1,022.00            15:39:36                   London Stock Exchange  592142835782100000            
 281                         1,022.00            15:39:36                   BATS Europe            606216586235291000            
 347                         1,022.00            15:39:36                   Chi-X Europe           606216586235291000            
 411                         1,022.00            15:39:36                   Chi-X Europe           606216586235291000            
 1,185                       1,022.00            15:39:36                   London Stock Exchange  606216586235291000            
 557                         1,022.00            15:39:36                   London Stock Exchange  606216586235291000            
 561                         1,022.00            15:39:36                   London Stock Exchange  606216586235291000            
 13                          1,022.00            15:39:36                   Chi-X Europe           606216586235291000            
 457                         1,022.00            15:39:36                   BATS Europe            592142835782100000            
 543                         1,022.00            15:39:36                   BATS Europe            606216586235291000            
 1,337                       1,022.00            15:39:36                   London Stock Exchange  606216586235291000            
 457                         1,022.00            15:39:36                   BATS Europe            592142835782100000            
 279                         1,021.50            15:40:18                   London Stock Exchange  592142835782102000            
 515                         1,021.50            15:40:18                   London Stock Exchange  606216586235292000            
 287                         1,021.00            15:41:12                   Chi-X Europe           606216586235294000            
 280                         1,021.50            15:41:40                   London Stock Exchange  606216586235295000            
 384                         1,021.00            15:42:55                   Chi-X Europe           592142835782106000            
 1,310                       1,021.00            15:42:55                   London Stock Exchange  592142835782106000            
 379                         1,021.00            15:42:55                   London Stock Exchange  592142835782106000            
 500                         1,021.00            15:42:55                   Chi-X Europe           606216586235297000            
 283                         1,021.00            15:42:55                   Chi-X Europe           606216586235297000            
 514                         1,021.00            15:42:55                   London Stock Exchange  606216586235297000            
 254                         1,021.00            15:42:55                   BATS Europe            606216586235297000            
 361                         1,021.00            15:43:00                   BATS Europe            606216586235297000            
 105                         1,021.00            15:43:00                   BATS Europe            606216586235297000            
 32                          1,021.00            15:43:00                   BATS Europe            606216586235297000            
 299                         1,022.50            15:49:06                   BATS Europe            606216586235307000            
 291                         1,022.50            15:49:45                   BATS Europe            592142835782118000            
 7                           1,022.50            15:50:04                   BATS Europe            606216586235309000            
 299                         1,022.50            15:50:04                   BATS Europe            606216586235309000            
 279                         1,022.50            15:50:28                   London Stock Exchange  592142835782120000            
 391                         1,022.50            15:51:23                   BATS Europe            606216586235311000            
 279                         1,022.50            15:52:35                   BATS Europe            606216586235313000            
 670                         1,022.50            15:52:37                   BATS Europe            606216586235313000            
 83                          1,022.00            15:53:25                   London Stock Exchange  592142835782124000            
 1,202                       1,022.00            15:53:25                   London Stock Exchange  606216586235314000            
 606                         1,022.00            15:54:04                   London Stock Exchange  592142835782125000            
 308                         1,022.00            15:54:04                   Turquoise              592142835782125000            
 480                         1,022.00            15:54:04                   Chi-X Europe           592142835782125000            
 525                         1,022.00            15:54:04                   Chi-X Europe           592142835782125000            
 286                         1,022.00            15:54:04                   BATS Europe            592142835782125000            
 463                         1,022.00            15:54:04                   Chi-X Europe           592142835782125000            
 432                         1,022.00            15:54:04                   London Stock Exchange  592142835782125000            
 283                         1,022.00            15:54:04                   BATS Europe            592142835782125000            
 680                         1,022.00            15:54:04                   London Stock Exchange  592142835782125000            
 1,055                       1,022.00            15:54:04                   London Stock Exchange  592142835782125000            
 393                         1,022.00            15:54:04                   Chi-X Europe           606216586235315000            
 385                         1,022.00            15:54:04                   Chi-X Europe           606216586235315000            
 803                         1,022.00            15:54:04                   London Stock Exchange  606216586235315000            
 941                         1,022.00            15:54:04                   London Stock Exchange  606216586235315000            
 1,524                       1,022.00            15:54:04                   BATS Europe            592142835782125000            
 70                          1,022.00            15:54:04                   BATS Europe            592142835782125000            
 593                         1,022.00            15:54:04                   BATS Europe            592142835782125000            
 407                         1,022.00            15:54:04                   BATS Europe            606216586235315000            
 330                         1,022.00            15:54:04                   BATS Europe            606216586235315000            
 1,194                       1,022.00            15:54:04                   BATS Europe            592142835782125000            
 737                         1,022.00            15:54:04                   BATS Europe            592142835782125000            
 862                         1,022.00            15:54:04                   London Stock Exchange  606216586235315000            
 200                         1,021.00            15:54:06                   BATS Europe            606216586235315000            
 79                          1,021.00            15:54:06                   BATS Europe            606216586235315000            
 474                         1,021.50            15:57:16                   BATS Europe            592142835782131000            
 348                         1,021.50            15:57:16                   BATS Europe            606216586235321000            
 178                         1,021.50            15:57:16                   BATS Europe            592142835782131000            
 101                         1,021.50            15:57:16                   BATS Europe            592142835782131000            
 205                         1,021.50            15:58:02                   BATS Europe            606216586235322000            
 78                          1,021.50            15:58:02                   BATS Europe            606216586235322000            
 582                         1,021.00            15:58:40                   London Stock Exchange  592142835782134000            
 13                          1,021.00            15:59:05                   London Stock Exchange  592142835782134000            
 407                         1,021.00            15:59:05                   London Stock Exchange  592142835782134000            
 847                         1,021.00            15:59:25                   London Stock Exchange  592142835782135000            
 560                         1,021.00            15:59:25                   London Stock Exchange  592142835782135000            
 301                         1,021.00            15:59:25                   London Stock Exchange  592142835782135000            
 430                         1,021.00            15:59:25                   London Stock Exchange  592142835782135000            
 261                         1,021.00            15:59:25                   BATS Europe            606216586235324000            
 344                         1,021.00            15:59:25                   Chi-X Europe           606216586235324000            
 343                         1,021.00            15:59:25                   Turquoise              606216586235324000            
 363                         1,021.00            15:59:25                   Turquoise              606216586235324000            
 1,219                       1,021.00            15:59:25                   London Stock Exchange  606216586235324000            
 148                         1,021.00            15:59:25                   London Stock Exchange  592142835782135000            
 97                          1,020.50            16:01:47                   BATS Europe            592142835782139000            
 1,284                       1,020.50            16:02:19                   London Stock Exchange  592142835782140000            
 839                         1,020.50            16:02:19                   London Stock Exchange  592142835782140000            
 1,020                       1,020.50            16:02:19                   London Stock Exchange  592142835782140000            
 838                         1,020.50            16:02:19                   London Stock Exchange  592142835782140000            
 150                         1,020.50            16:02:19                   BATS Europe            592142835782140000            
 240                         1,020.50            16:02:19                   BATS Europe            592142835782140000            
 853                         1,020.50            16:02:19                   London Stock Exchange  592142835782140000            
 76                          1,020.50            16:02:19                   London Stock Exchange  606216586235329000            
 765                         1,020.50            16:02:19                   London Stock Exchange  606216586235329000            
 692                         1,020.50            16:02:19                   BATS Europe            606216586235329000            
 70                          1,020.50            16:02:19                   London Stock Exchange  592142835782140000            
 553                         1,020.50            16:02:19                   London Stock Exchange  592142835782140000            
 249                         1,020.50            16:02:19                   Chi-X Europe           592142835782140000            
 316                         1,020.50            16:02:19                   BATS Europe            606216586235329000            
 1,343                       1,020.50            16:04:54                   London Stock Exchange  592142835782144000            
 838                         1,020.50            16:04:54                   London Stock Exchange  592142835782144000            
 1,390                       1,020.50            16:04:54                   London Stock Exchange  592142835782144000            
 1,178                       1,020.50            16:04:54                   London Stock Exchange  606216586235333000            
 11                          1,020.50            16:05:20                   BATS Europe            606216586235334000            
 426                         1,020.50            16:05:50                   Chi-X Europe           592142835782146000            
 777                         1,020.50            16:05:50                   London Stock Exchange  592142835782146000            
 368                         1,020.50            16:05:50                   Turquoise              592142835782146000            
 41                          1,020.50            16:05:50                   Chi-X Europe           592142835782146000            
 95                          1,020.50            16:05:50                   London Stock Exchange  592142835782146000            
 380                         1,020.50            16:06:04                   BATS Europe            592142835782146000            
 294                         1,020.50            16:08:10                   London Stock Exchange  592142835782150000            
 280                         1,021.00            16:09:06                   BATS Europe            606216586235341000            
 351                         1,021.50            16:09:54                   BATS Europe            592142835782153000            
 838                         1,021.00            16:10:11                   London Stock Exchange  592142835782154000            
 279                         1,021.00            16:10:11                   London Stock Exchange  606216586235343000            
 1,590                       1,021.00            16:10:11                   London Stock Exchange  606216586235343000            
 1,000                       1,021.00            16:10:11                   BATS Europe            592142835782154000            
 356                         1,021.00            16:10:11                   BATS Europe            592142835782154000            
 1,687                       1,021.00            16:10:11                   London Stock Exchange  606216586235343000            
 468                         1,021.00            16:10:54                   BATS Europe            606216586235344000            
 380                         1,020.50            16:12:18                   Chi-X Europe           592142835782158000            
 474                         1,020.50            16:12:18                   BATS Europe            592142835782158000            
 458                         1,020.50            16:12:18                   Turquoise              592142835782158000            
 366                         1,020.50            16:12:18                   London Stock Exchange  592142835782158000            
 534                         1,020.50            16:12:18                   Chi-X Europe           606216586235347000            
 462                         1,020.50            16:12:18                   Turquoise              606216586235347000            
 398                         1,020.50            16:12:18                   London Stock Exchange  606216586235347000            
 1,000                       1,020.00            16:12:18                   BATS Europe            606216586235347000            
 1,121                       1,020.00            16:12:18                   BATS Europe            606216586235347000            
 2,087                       1,020.50            16:15:15                   London Stock Exchange  592142835782164000            
 528                         1,020.50            16:15:15                   BATS Europe            592142835782164000            
 550                         1,020.50            16:15:15                   BATS Europe            592142835782164000            
 392                         1,020.50            16:15:15                   BATS Europe            592142835782164000            
 295                         1,020.50            16:15:15                   BATS Europe            592142835782164000            
 1,034                       1,020.50            16:15:15                   London Stock Exchange  606216586235353000            
 289                         1,020.50            16:15:30                   BATS Europe            606216586235353000            
 553                         1,021.00            16:18:16                   London Stock Exchange  592142835782170000            
 338                         1,021.00            16:18:16                   London Stock Exchange  592142835782170000            
 701                         1,020.50            16:18:16                   London Stock Exchange  606216586235359000            
 823                         1,020.50            16:18:16                   London Stock Exchange  606216586235359000            
 350                         1,020.50            16:18:16                   Chi-X Europe           606216586235359000            
 748                         1,020.50            16:18:49                   London Stock Exchange  606216586235360000            
 5                           1,020.50            16:19:54                   London Stock Exchange  592142835782174000            
 38                          1,020.50            16:19:54                   London Stock Exchange  606216586235363000            
 279                         1,021.00            16:20:49                   BATS Europe            592142835782176000            
 21                          1,021.00            16:20:49                   BATS Europe            606216586235365000            
 346                         1,021.00            16:20:49                   BATS Europe            606216586235365000            
 19                          1,021.00            16:20:49                   BATS Europe            606216586235365000            
 284                         1,021.00            16:20:49                   BATS Europe            592142835782176000            
 149                         1,021.00            16:20:49                   BATS Europe            592142835782176000            
 235                         1,021.00            16:20:49                   BATS Europe            606216586235365000            
 44                          1,021.00            16:20:49                   BATS Europe            606216586235365000            
 286                         1,021.00            16:20:49                   BATS Europe            592142835782176000            
 100                         1,021.00            16:20:49                   BATS Europe            606216586235365000            
 328                         1,021.00            16:20:49                   BATS Europe            606216586235365000            
 279                         1,021.00            16:21:09                   BATS Europe            606216586235366000            
 300                         1,021.00            16:21:34                   BATS Europe            592142835782178000            
 547                         1,021.00            16:21:58                   London Stock Exchange  592142835782179000            
 344                         1,021.00            16:21:58                   London Stock Exchange  592142835782179000            
 1,486                       1,021.00            16:21:58                   London Stock Exchange  592142835782179000            
 1,000                       1,021.00            16:21:58                   BATS Europe            606216586235367000            
 291                         1,021.00            16:21:58                   BATS Europe            606216586235367000            
 377                         1,021.00            16:21:58                   BATS Europe            606216586235367000            
 391                         1,021.00            16:21:58                   BATS Europe            606216586235367000            
 291                         1,021.00            16:21:58                   BATS Europe            592142835782179000            
 455                         1,021.00            16:21:58                   BATS Europe            592142835782179000            
 22                          1,020.50            16:23:46                   BATS Europe            592142835782183000            
 291                         1,021.00            16:23:48                   BATS Europe            606216586235371000            
 388                         1,021.00            16:23:48                   BATS Europe            606216586235371000            
 250                         1,021.00            16:23:48                   BATS Europe            606216586235371000            
 169                         1,021.00            16:24:04                   BATS Europe            592142835782183000            
 311                         1,021.00            16:24:04                   BATS Europe            592142835782183000            
 395                         1,021.00            16:24:04                   BATS Europe            592142835782183000            
 1,616                       1,020.50            16:24:11                   BATS Europe            592142835782183000            
 332                         1,020.50            16:24:11                   BATS Europe            592142835782183000            
 1,744                       1,020.50            16:24:11                   Chi-X Europe           592142835782183000            
 1,074                       1,020.50            16:24:11                   London Stock Exchange  592142835782183000            
 1,291                       1,020.50            16:24:11                   London Stock Exchange  592142835782183000            
 1,065                       1,020.50            16:24:11                   London Stock Exchange  592142835782183000            
 6,241                       1,020.50            16:24:11                   London Stock Exchange  606216586235372000            
 500                         1,020.00            16:24:11                   BATS Europe            606216586235372000            
 1,000                       1,020.00            16:24:11                   BATS Europe            606216586235372000            
 394                         1,020.00            16:24:11                   BATS Europe            606216586235372000            
 400                         1,020.00            16:24:11                   Chi-X Europe           592142835782183000            
 400                         1,020.00            16:24:11                   Chi-X Europe           592142835782183000            
 750                         1,020.00            16:24:11                   Chi-X Europe           592142835782183000            
 158                         1,020.00            16:24:11                   Chi-X Europe           592142835782183000            
 249                         1,020.00            16:24:11                   Chi-X Europe           592142835782183000            
 600                         1,020.00            16:24:11                   London Stock Exchange  606216586235372000            
 157                         1,020.00            16:24:11                   London Stock Exchange  606216586235372000            
 2,178                       1,020.00            16:24:11                   BATS Europe            592142835782183000            
 1,426                       1,020.00            16:24:11                   BATS Europe            592142835782183000            
 883                         1,020.50            16:25:11                   BATS Europe            606216586235374000            
 117                         1,020.50            16:25:17                   BATS Europe            592142835782186000            
 769                         1,020.50            16:25:17                   BATS Europe            592142835782186000            
 81                          1,020.50            16:26:05                   BATS Europe            592142835782188000            
 370                         1,020.50            16:26:05                   BATS Europe            592142835782188000            
 112                         1,020.50            16:26:05                   BATS Europe            592142835782188000            
 182                         1,020.50            16:26:07                   BATS Europe            592142835782188000            
 556                         1,020.50            16:26:07                   BATS Europe            592142835782188000            
 616                         1,020.50            16:26:17                   BATS Europe            592142835782188000            
 351                         1,020.00            16:28:03                   Chi-X Europe           592142835782192000            
 383                         1,020.00            16:28:03                   London Stock Exchange  592142835782192000            
 1,376                       1,020.00            16:28:03                   London Stock Exchange  606216586235381000            
 1,615                       1,020.00            16:28:03                   London Stock Exchange  592142835782192000            
 1,000                       1,020.00            16:28:03                   BATS Europe            606216586235381000            
 374                         1,020.00            16:28:03                   BATS Europe            606216586235381000            
 848                         1,020.00            16:28:03                   BATS Europe            606216586235381000            
 
 
Enquiries to: 
 
C James, Company Secretarial Assistant, (0207 004 3116). 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on National Grid

See all news