REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
21/06/2017 17:40
- Part 2: For the preceding part double click ID:nRSU8076Ia
592143189674620000
312 1,008.50 12:24:45 Turquoise 592143189674621000
452 1,008.50 12:27:07 London Stock Exchange 592143189674622000
279 1,008.50 12:27:07 Turquoise 592143189674622000
1,342 1,008.50 12:27:07 Turquoise 592143189674622000
338 1,008.50 12:27:07 Chi-X Europe 606216940130285000
411 1,008.00 12:31:29 London Stock Exchange 592143189674626000
423 1,008.00 12:31:29 Turquoise 592143189674626000
279 1,008.00 12:31:29 London Stock Exchange 592143189674626000
367 1,008.00 12:31:29 Turquoise 606216940130289000
279 1,008.00 12:31:29 BATS Europe 592143189674626000
839 1,008.00 12:31:29 Turquoise 592143189674626000
381 1,008.00 12:34:03 Turquoise 592143189674628000
386 1,008.00 12:38:52 BATS Europe 592143189674631000
178 1,008.00 12:38:52 Turquoise 606216940130294000
105 1,008.00 12:39:02 Turquoise 606216940130294000
200 1,008.50 12:39:26 London Stock Exchange 606216940130294000
109 1,008.50 12:39:26 London Stock Exchange 606216940130294000
295 1,008.50 12:39:26 Turquoise 606216940130294000
359 1,008.00 12:39:44 Turquoise 606216940130294000
122 1,008.00 12:39:44 Turquoise 606216940130294000
279 1,008.00 12:39:44 Turquoise 606216940130294000
103 1,008.00 12:40:28 London Stock Exchange 606216940130295000
301 1,008.00 12:40:54 London Stock Exchange 606216940130295000
685 1,008.00 12:40:54 London Stock Exchange 606216940130295000
425 1,008.00 12:40:54 London Stock Exchange 592143189674633000
780 1,008.00 12:40:54 Turquoise 606216940130295000
359 1,008.00 12:41:21 London Stock Exchange 606216940130295000
522 1,008.00 12:41:21 London Stock Exchange 592143189674633000
332 1,007.50 12:41:31 Turquoise 606216940130295000
279 1,007.50 12:43:01 Chi-X Europe 592143189674634000
508 1,007.50 12:43:01 London Stock Exchange 592143189674634000
355 1,007.50 12:43:01 Turquoise 592143189674634000
429 1,008.00 12:44:01 London Stock Exchange 606216940130297000
308 1,008.00 12:44:01 Turquoise 606216940130297000
279 1,008.50 12:51:44 London Stock Exchange 592143189674641000
553 1,008.50 12:51:44 London Stock Exchange 606216940130303000
583 1,008.50 12:51:44 Turquoise 592143189674641000
558 1,008.50 12:55:31 BATS Europe 606216940130305000
558 1,008.50 12:56:13 London Stock Exchange 606216940130306000
462 1,009.00 13:00:18 BATS Europe 606216940130308000
279 1,009.00 13:00:18 BATS Europe 592143189674646000
279 1,009.00 13:02:09 London Stock Exchange 592143189674647000
279 1,010.00 13:08:38 BATS Europe 606216940130314000
302 1,010.00 13:08:38 BATS Europe 592143189674652000
250 1,010.00 13:08:38 London Stock Exchange 606216940130314000
200 1,010.00 13:08:38 London Stock Exchange 606216940130314000
181 1,010.00 13:08:38 London Stock Exchange 606216940130314000
1,311 1,010.00 13:08:38 London Stock Exchange 606216940130314000
131 1,010.00 13:08:38 Chi-X Europe 606216940130314000
521 1,010.00 13:08:39 London Stock Exchange 592143189674652000
79 1,010.00 13:08:39 London Stock Exchange 592143189674652000
250 1,010.00 13:10:32 London Stock Exchange 592143189674654000
471 1,010.00 13:10:32 London Stock Exchange 592143189674654000
899 1,010.00 13:11:37 London Stock Exchange 592143189674655000
128 1,010.00 13:11:37 BATS Europe 592143189674655000
401 1,010.00 13:11:37 BATS Europe 592143189674655000
375 1,010.00 13:11:38 London Stock Exchange 592143189674655000
240 1,010.00 13:11:38 BATS Europe 606216940130317000
550 1,010.00 13:15:17 BATS Europe 606216940130320000
600 1,009.50 13:17:40 London Stock Exchange 592143189674661000
489 1,009.50 13:17:40 London Stock Exchange 592143189674661000
400 1,009.50 13:17:40 Turquoise 592143189674661000
190 1,009.50 13:17:40 London Stock Exchange 592143189674661000
371 1,009.50 13:17:40 London Stock Exchange 592143189674661000
730 1,009.50 13:17:40 Turquoise 592143189674661000
751 1,009.50 13:17:40 Turquoise 606216940130322000
515 1,009.50 13:17:40 Turquoise 606216940130322000
229 1,009.50 13:17:40 Turquoise 606216940130322000
918 1,009.50 13:17:40 Turquoise 606216940130322000
482 1,009.50 13:17:40 Turquoise 592143189674661000
613 1,009.50 13:17:40 Turquoise 592143189674661000
679 1,009.50 13:17:40 Turquoise 606216940130322000
270 1,009.50 13:17:40 London Stock Exchange 606216940130322000
371 1,009.50 13:17:40 London Stock Exchange 592143189674661000
1,000 1,009.50 13:17:40 BATS Europe 606216940130322000
122 1,009.50 13:17:40 London Stock Exchange 606216940130322000
621 1,009.50 13:17:40 London Stock Exchange 606216940130322000
406 1,009.50 13:17:40 London Stock Exchange 606216940130322000
279 1,009.50 13:19:11 BATS Europe 592143189674662000
350 1,009.50 13:19:15 BATS Europe 606216940130324000
279 1,009.50 13:21:05 BATS Europe 606216940130325000
389 1,009.50 13:23:44 Turquoise 592143189674667000
420 1,009.50 13:23:44 Turquoise 606216940130328000
516 1,009.50 13:23:44 London Stock Exchange 592143189674667000
366 1,009.50 13:23:48 Turquoise 606216940130328000
279 1,010.00 13:29:18 BATS Europe 592143189674673000
444 1,010.00 13:30:17 BATS Europe 606216940130335000
708 1,009.50 13:30:36 London Stock Exchange 606216940130336000
744 1,009.50 13:30:36 London Stock Exchange 606216940130336000
458 1,009.50 13:30:36 Turquoise 606216940130336000
279 1,009.50 13:30:36 Turquoise 592143189674675000
482 1,009.50 13:30:36 Turquoise 592143189674675000
397 1,009.50 13:30:36 Chi-X Europe 606216940130336000
529 1,009.50 13:30:36 Turquoise 592143189674675000
221 1,009.50 13:30:36 Turquoise 606216940130336000
218 1,009.50 13:31:01 Turquoise 592143189674675000
373 1,009.50 13:31:01 BATS Europe 606216940130336000
279 1,009.00 13:31:23 Turquoise 592143189674675000
314 1,009.00 13:31:23 Turquoise 606216940130337000
279 1,009.00 13:31:23 BATS Europe 592143189674675000
390 1,009.00 13:31:23 Turquoise 606216940130337000
593 1,009.50 13:31:36 London Stock Exchange 592143189674676000
279 1,009.00 13:33:38 Turquoise 592143189674678000
240 1,009.00 13:33:38 Chi-X Europe 592143189674678000
334 1,009.00 13:33:38 London Stock Exchange 606216940130339000
700 1,009.00 13:33:38 Turquoise 606216940130339000
588 1,009.00 13:33:38 London Stock Exchange 606216940130339000
161 1,009.00 13:33:38 Chi-X Europe 592143189674678000
343 1,009.00 13:34:06 Turquoise 606216940130339000
1,304 1,009.00 13:34:44 London Stock Exchange 606216940130340000
405 1,010.00 13:40:40 BATS Europe 606216940130344000
279 1,010.00 13:41:57 BATS Europe 606216940130345000
491 1,010.00 13:42:18 BATS Europe 592143189674685000
230 1,010.00 13:43:07 BATS Europe 592143189674685000
267 1,010.00 13:43:07 BATS Europe 592143189674685000
281 1,010.00 13:43:19 BATS Europe 606216940130346000
59 1,010.00 13:43:19 BATS Europe 606216940130346000
163 1,010.00 13:44:30 BATS Europe 606216940130347000
116 1,010.00 13:44:30 BATS Europe 606216940130347000
747 1,010.00 13:46:22 BATS Europe 592143189674688000
90 1,010.00 13:46:22 BATS Europe 592143189674688000
279 1,010.00 13:46:51 BATS Europe 592143189674688000
402 1,010.00 13:47:36 BATS Europe 606216940130349000
300 1,010.00 13:47:38 BATS Europe 592143189674689000
136 1,010.00 13:47:38 BATS Europe 592143189674689000
279 1,010.00 13:47:47 BATS Europe 592143189674689000
279 1,010.00 13:48:00 BATS Europe 592143189674689000
279 1,010.00 13:48:33 BATS Europe 606216940130350000
472 1,009.50 13:49:30 London Stock Exchange 592143189674691000
297 1,009.50 13:49:30 Turquoise 592143189674691000
333 1,009.50 13:49:30 Turquoise 606216940130351000
382 1,009.50 13:49:30 Turquoise 606216940130351000
1,061 1,009.50 13:49:30 Turquoise 606216940130351000
389 1,009.50 13:49:30 London Stock Exchange 606216940130351000
392 1,009.50 13:49:30 BATS Europe 592143189674691000
43 1,009.50 13:49:30 London Stock Exchange 606216940130351000
362 1,009.50 13:49:30 London Stock Exchange 592143189674691000
19 1,009.50 13:49:30 London Stock Exchange 592143189674691000
373 1,009.50 13:54:03 London Stock Exchange 592143189674694000
581 1,009.00 13:54:53 Turquoise 606216940130355000
1,239 1,009.00 13:54:53 London Stock Exchange 592143189674695000
333 1,009.00 13:54:53 Turquoise 606216940130355000
391 1,009.00 13:54:53 London Stock Exchange 606216940130355000
502 1,009.00 13:54:53 London Stock Exchange 606216940130355000
333 1,009.00 13:54:53 Turquoise 606216940130355000
309 1,009.00 13:54:53 London Stock Exchange 606216940130355000
1,036 1,009.00 13:54:53 London Stock Exchange 592143189674695000
464 1,009.00 13:54:53 London Stock Exchange 592143189674695000
279 1,009.00 13:54:53 BATS Europe 592143189674695000
510 1,009.00 13:54:53 Turquoise 606216940130355000
603 1,009.00 13:54:53 London Stock Exchange 606216940130355000
205 1,009.00 13:54:53 London Stock Exchange 592143189674695000
520 1,009.00 13:54:53 London Stock Exchange 592143189674695000
248 1,009.00 13:54:53 London Stock Exchange 592143189674695000
721 1,009.00 13:57:52 BATS Europe 592143189674697000
107 1,009.00 13:58:30 BATS Europe 592143189674698000
293 1,009.00 13:58:30 BATS Europe 592143189674698000
490 1,008.50 13:58:30 London Stock Exchange 592143189674698000
296 1,008.50 13:58:30 BATS Europe 606216940130358000
321 1,008.50 13:58:30 BATS Europe 592143189674698000
448 1,008.50 13:58:30 Turquoise 592143189674698000
290 1,008.50 13:58:30 Turquoise 592143189674698000
300 1,008.50 13:58:30 London Stock Exchange 606216940130358000
346 1,008.50 13:58:30 Chi-X Europe 606216940130358000
1,193 1,008.50 13:58:30 London Stock Exchange 606216940130358000
138 1,008.50 13:58:30 Turquoise 592143189674698000
347 1,008.50 14:04:32 BATS Europe 606216940130363000
244 1,008.50 14:05:25 BATS Europe 592143189674703000
100 1,008.50 14:05:25 BATS Europe 592143189674703000
612 1,008.00 14:08:22 London Stock Exchange 592143189674706000
423 1,008.00 14:08:22 London Stock Exchange 592143189674706000
471 1,008.00 14:08:22 Turquoise 606216940130366000
279 1,008.00 14:08:22 London Stock Exchange 606216940130366000
335 1,008.00 14:08:22 Turquoise 606216940130366000
279 1,008.00 14:08:22 Turquoise 592143189674706000
279 1,008.00 14:08:22 London Stock Exchange 606216940130366000
1,029 1,008.00 14:08:22 London Stock Exchange 606216940130366000
494 1,008.00 14:08:22 London Stock Exchange 606216940130366000
918 1,008.00 14:08:22 BATS Europe 606216940130366000
460 1,008.00 14:08:22 BATS Europe 592143189674706000
104 1,008.00 14:08:22 BATS Europe 592143189674706000
394 1,008.00 14:12:23 BATS Europe 592143189674709000
279 1,007.50 14:12:38 Turquoise 606216940130369000
279 1,007.50 14:12:38 Turquoise 592143189674709000
614 1,007.50 14:12:38 Turquoise 606216940130369000
586 1,007.50 14:12:38 Turquoise 606216940130369000
274 1,007.50 14:12:38 London Stock Exchange 592143189674709000
906 1,007.50 14:12:38 London Stock Exchange 592143189674709000
444 1,007.50 14:12:38 Turquoise 592143189674709000
494 1,007.50 14:12:38 BATS Europe 606216940130369000
645 1,008.00 14:15:31 BATS Europe 606216940130372000
142 1,008.00 14:15:31 BATS Europe 606216940130372000
500 1,007.50 14:18:43 Turquoise 606216940130375000
95 1,007.50 14:19:00 Turquoise 606216940130375000
406 1,008.00 14:19:17 BATS Europe 606216940130375000
307 1,008.00 14:20:37 London Stock Exchange 606216940130377000
439 1,008.00 14:22:10 London Stock Exchange 592143189674718000
120 1,008.00 14:22:10 BATS Europe 592143189674718000
286 1,008.00 14:22:13 BATS Europe 606216940130378000
350 1,008.00 14:23:36 BATS Europe 606216940130380000
74 1,008.00 14:23:36 BATS Europe 606216940130380000
103 1,008.00 14:24:08 London Stock Exchange 592143189674720000
176 1,008.00 14:24:08 London Stock Exchange 592143189674720000
5 1,008.00 14:24:22 London Stock Exchange 592143189674720000
275 1,008.00 14:24:22 London Stock Exchange 592143189674720000
65 1,008.00 14:24:45 BATS Europe 606216940130381000
87 1,008.00 14:24:45 BATS Europe 606216940130381000
132 1,008.00 14:24:45 BATS Europe 606216940130381000
131 1,008.00 14:24:45 BATS Europe 606216940130381000
396 1,008.00 14:24:56 London Stock Exchange 592143189674721000
294 1,008.00 14:25:54 London Stock Exchange 592143189674722000
442 1,008.00 14:25:56 London Stock Exchange 606216940130382000
279 1,008.00 14:26:25 London Stock Exchange 606216940130383000
80 1,008.00 14:26:42 London Stock Exchange 606216940130383000
313 1,008.00 14:26:42 London Stock Exchange 606216940130383000
444 1,008.00 14:26:50 London Stock Exchange 592143189674723000
153 1,008.00 14:27:14 BATS Europe 606216940130384000
126 1,008.00 14:27:14 BATS Europe 606216940130384000
43 1,008.00 14:27:34 London Stock Exchange 592143189674724000
167 1,008.00 14:27:34 London Stock Exchange 592143189674724000
108 1,008.00 14:27:34 BATS Europe 606216940130384000
280 1,008.00 14:27:42 BATS Europe 606216940130384000
281 1,008.00 14:27:49 London Stock Exchange 606216940130384000
145 1,008.00 14:28:00 Chi-X Europe 592143189674725000
1,173 1,008.00 14:28:27 London Stock Exchange 592143189674725000
669 1,008.00 14:28:27 Turquoise 592143189674725000
213 1,008.00 14:28:27 Chi-X Europe 592143189674725000
1,409 1,008.00 14:28:27 London Stock Exchange 606216940130385000
520 1,008.00 14:28:27 London Stock Exchange 606216940130385000
839 1,008.00 14:28:27 London Stock Exchange 606216940130385000
590 1,008.00 14:28:27 Turquoise 606216940130385000
653 1,008.00 14:28:27 London Stock Exchange 592143189674725000
401 1,008.00 14:28:27 Turquoise 592143189674725000
500 1,008.00 14:28:27 London Stock Exchange 592143189674725000
400 1,008.00 14:28:27 London Stock Exchange 592143189674725000
678 1,008.00 14:28:27 London Stock Exchange 592143189674725000
279 1,008.00 14:28:29 London Stock Exchange 592143189674725000
279 1,008.00 14:29:03 London Stock Exchange 592143189674726000
425 1,008.00 14:29:03 London Stock Exchange 606216940130386000
502 1,008.00 14:29:03 Turquoise 606216940130386000
280 1,008.00 14:29:14 BATS Europe 592143189674726000
172 1,007.50 14:30:01 Turquoise 592143189674727000
328 1,007.50 14:30:01 Turquoise 606216940130387000
280 1,008.00 14:30:06 BATS Europe 592143189674727000
721 1,008.00 14:30:35 London Stock Exchange 606216940130388000
452 1,008.00 14:30:48 London Stock Exchange 606216940130388000
388 1,008.00 14:30:48 Turquoise 606216940130388000
721 1,008.50 14:32:18 BATS Europe 606216940130390000
4 1,008.50 14:32:39 BATS Europe 606216940130390000
275 1,008.50 14:32:39 BATS Europe 606216940130390000
432 1,008.50 14:33:27 BATS Europe 606216940130391000
279 1,008.00 14:33:34 Chi-X Europe 592143189674732000
356 1,008.00 14:33:34 BATS Europe 606216940130392000
379 1,008.00 14:33:34 BATS Europe 606216940130392000
405 1,008.00 14:33:34 Chi-X Europe 606216940130392000
484 1,008.00 14:33:34 Turquoise 592143189674732000
506 1,008.00 14:33:34 Turquoise 606216940130392000
136 1,007.50 14:33:35 Turquoise 592143189674732000
294 1,007.50 14:33:35 Turquoise 592143189674732000
789 1,008.00 14:33:36 BATS Europe 592143189674732000
288 1,007.50 14:33:54 London Stock Exchange 592143189674732000
130 1,007.50 14:33:55 London Stock Exchange 592143189674732000
238 1,007.50 14:33:55 London Stock Exchange 592143189674732000
284 1,008.50 14:35:55 BATS Europe 606216940130395000
281 1,008.00 14:36:02 BATS Europe 606216940130395000
280 1,008.00 14:36:02 BATS Europe 592143189674736000
739 1,008.00 14:36:02 Chi-X Europe 606216940130395000
663 1,008.00 14:36:02 BATS Europe 606216940130395000
340 1,008.00 14:36:02 Turquoise 592143189674736000
91 1,008.00 14:36:02 London Stock Exchange 592143189674736000
198 1,008.00 14:36:02 London Stock Exchange 592143189674736000
252 1,008.00 14:36:02 BATS Europe 592143189674736000
368 1,007.50 14:36:02 Turquoise 592143189674736000
280 1,008.00 14:37:36 BATS Europe 606216940130397000
342 1,008.00 14:38:48 BATS Europe 592143189674739000
156 1,008.00 14:39:14 London Stock Exchange 606216940130399000
304 1,008.00 14:39:14 London Stock Exchange 606216940130399000
101 1,008.00 14:39:14 BATS Europe 606216940130399000
280 1,008.00 14:39:15 London Stock Exchange 592143189674740000
202 1,008.00 14:39:39 London Stock Exchange 592143189674740000
77 1,008.00 14:39:39 London Stock Exchange 592143189674740000
182 1,008.00 14:39:45 London Stock Exchange 606216940130400000
161 1,008.00 14:39:45 London Stock Exchange 606216940130400000
86 1,008.00 14:39:45 London Stock Exchange 606216940130400000
59 1,008.00 14:40:05 BATS Europe 592143189674741000
437 1,008.00 14:40:05 BATS Europe 592143189674741000
343 1,008.00 14:40:09 London Stock Exchange 592143189674741000
722 1,008.00 14:40:32 BATS Europe 606216940130401000
374 1,008.00 14:40:34 BATS Europe 592143189674741000
716 1,008.50 14:42:07 BATS Europe 606216940130403000
28 1,008.50 14:42:07 BATS Europe 606216940130403000
454 1,008.50 14:42:07 BATS Europe 606216940130403000
233 1,008.50 14:42:07 BATS Europe 592143189674743000
100 1,008.50 14:42:07 BATS Europe 592143189674743000
1,028 1,008.50 14:42:07 BATS Europe 592143189674743000
400 1,008.50 14:42:39 BATS Europe 606216940130403000
270 1,008.50 14:42:45 BATS Europe 606216940130403000
9 1,008.50 14:42:45 BATS Europe 606216940130403000
259 1,008.50 14:43:17 London Stock Exchange 592143189674745000
147 1,008.50 14:43:17 London Stock Exchange 592143189674745000
40 1,008.50 14:43:17 London Stock Exchange 592143189674745000
397 1,008.50 14:43:17 BATS Europe 606216940130404000
80 1,008.50 14:43:17 BATS Europe 606216940130404000
1,000 1,008.50 14:43:17 BATS Europe 606216940130404000
287 1,008.50 14:43:51 BATS Europe 606216940130405000
279 1,008.50 14:43:57 BATS Europe 592143189674746000
182 1,008.50 14:44:05 BATS Europe 592143189674746000
256 1,008.50 14:44:05 BATS Europe 592143189674746000
279 1,008.50 14:44:40 BATS Europe 606216940130406000
221 1,008.50 14:45:01 BATS Europe 606216940130406000
154 1,008.50 14:45:01 BATS Europe 606216940130406000
279 1,008.50 14:45:13 BATS Europe 606216940130406000
75 1,008.50 14:45:32 London Stock Exchange 592143189674748000
471 1,008.50 14:45:32 BATS Europe 606216940130407000
1,000 1,008.50 14:45:32 BATS Europe 606216940130407000
393 1,008.50 14:45:32 BATS Europe 606216940130407000
279 1,008.50 14:46:08 BATS Europe 592143189674748000
298 1,008.50 14:46:13 BATS Europe 592143189674749000
239 1,008.50 14:46:21 BATS Europe 592143189674749000
41 1,008.50 14:46:21 BATS Europe 592143189674749000
599 1,008.00 14:46:33 London Stock Exchange 606216940130408000
1,214 1,008.00 14:46:33 London Stock Exchange 592143189674749000
279 1,008.00 14:46:33 Chi-X Europe 606216940130408000
469 1,008.00 14:46:33 London Stock Exchange 592143189674749000
606 1,008.00 14:46:33 London Stock Exchange 592143189674749000
130 1,008.00 14:46:33 London Stock Exchange 606216940130408000
364 1,008.00 14:46:33 Turquoise 606216940130408000
546 1,008.00 14:46:33 Turquoise 592143189674749000
412 1,008.00 14:46:33 Turquoise 592143189674749000
533 1,008.00 14:46:33 Turquoise 592143189674749000
540 1,008.00 14:46:33 BATS Europe 592143189674749000
500 1,008.00 14:46:33 London Stock Exchange 592143189674749000
400 1,008.00 14:46:33 London Stock Exchange 592143189674749000
629 1,008.00 14:46:33 London Stock Exchange 592143189674749000
1,152 1,008.00 14:46:33 London Stock Exchange 592143189674749000
490 1,008.00 14:46:33 London Stock Exchange 592143189674749000
543 1,008.00 14:46:33 London Stock Exchange 592143189674749000
284 1,008.00 14:46:33 London Stock Exchange 606216940130408000
400 1,008.00 14:46:33 Chi-X Europe 606216940130408000
452 1,008.00 14:46:33 London Stock Exchange 592143189674749000
30 1,008.00 14:46:53 BATS Europe 606216940130409000
577 1,008.00 14:46:53 BATS Europe 606216940130409000
287 1,007.50 14:47:33 London Stock Exchange 606216940130410000
339 1,007.50 14:47:33 BATS Europe 606216940130410000
368 1,007.50 14:48:01 BATS Europe 592143189674751000
29 1,007.50 14:48:01 BATS Europe 592143189674751000
594 1,007.50 14:48:41 Turquoise 606216940130411000
453 1,007.50 14:48:49 London Stock Exchange 606216940130411000
279 1,008.50 14:51:40 BATS Europe 592143189674757000
67 1,008.50 14:52:15 BATS Europe 606216940130417000
431 1,008.50 14:52:15 BATS Europe 606216940130417000
61 1,008.50 14:52:15 BATS Europe 606216940130417000
279 1,008.50 14:52:38 BATS Europe 592143189674758000
517 1,008.50 14:52:54 BATS Europe 592143189674759000
279 1,008.50 14:53:02 BATS Europe 606216940130418000
22 1,008.50 14:53:30 BATS Europe 592143189674760000
66 1,008.50 14:53:30 BATS Europe 592143189674760000
232 1,008.50 14:53:30 BATS Europe 592143189674760000
279 1,008.50 14:54:04 BATS Europe 592143189674760000
349 1,008.50 14:54:24 BATS Europe 606216940130419000
491 1,008.50 14:54:32 London Stock Exchange 606216940130420000
279 1,008.50 14:54:43 London Stock Exchange 592143189674761000
654 1,008.50 14:55:04 London Stock Exchange 592143189674762000
184 1,008.50 14:55:04 London Stock Exchange 592143189674762000
279 1,008.50 14:55:19 BATS Europe 606216940130421000
280 1,008.50 14:55:40 BATS Europe 606216940130421000
720 1,008.50 14:55:58 BATS Europe 592143189674763000
117 1,008.50 14:55:58 BATS Europe 592143189674763000
158 1,008.00 14:56:22 Turquoise 606216940130422000
279 1,008.00 14:56:25 Turquoise 606216940130422000
155 1,008.00 14:56:25 London Stock Exchange 606216940130422000
545 1,008.00 14:56:25 London Stock Exchange 592143189674763000
721 1,008.50 14:57:32 London Stock Exchange 606216940130424000
500 1,008.50 14:57:44 London Stock Exchange 606216940130424000
47 1,008.50 14:57:44 London Stock Exchange 606216940130424000
292 1,008.50 14:58:05 BATS Europe 606216940130424000
280 1,008.50 14:58:30 BATS Europe 606216940130425000
219 1,008.50 14:58:40 BATS Europe 606216940130425000
542 1,008.50 14:58:40 BATS Europe 606216940130425000
838 1,008.50 14:58:57 BATS Europe 606216940130425000
327 1,008.50 14:59:12 BATS Europe 606216940130426000
1 1,008.00 14:59:23 Turquoise 592143189674767000
1 1,008.00 14:59:23 Turquoise 592143189674767000
227 1,008.00 14:59:55 Turquoise 592143189674768000
373 1,008.50 14:59:58 London Stock Exchange 592143189674768000
21 1,008.50 15:00:11 London Stock Exchange 592143189674769000
538 1,008.50 15:00:11 BATS Europe 606216940130428000
513 1,008.50 15:00:27 BATS Europe 606216940130428000
1,221 1,008.50 15:00:32 London Stock Exchange 606216940130428000
1,099 1,008.50 15:00:32 London Stock Exchange 606216940130428000
141 1,008.50 15:00:32 London Stock Exchange 606216940130428000
407 1,008.50 15:00:44 London Stock Exchange 592143189674770000
510 1,008.50 15:00:44 BATS Europe 606216940130429000
349 1,008.50 15:00:44 Turquoise 592143189674770000
325 1,008.50 15:00:44 London Stock Exchange 606216940130429000
462 1,008.50 15:00:47 BATS Europe 592143189674770000
279 1,008.50 15:00:55 BATS Europe 606216940130429000
279 1,008.50 15:02:41 London Stock Exchange 606216940130432000
305 1,008.50 15:02:48 London Stock Exchange 592143189674773000
385 1,008.50 15:03:33 BATS Europe 606216940130433000
300 1,008.50 15:03:33 London Stock Exchange 592143189674774000
350 1,008.50 15:03:33 London Stock Exchange 592143189674774000
857 1,008.50 15:03:33 London Stock Exchange 592143189674774000
344 1,008.50 15:03:33 London Stock Exchange 606216940130433000
224 1,008.50 15:03:33 London Stock Exchange 592143189674774000
538 1,008.50 15:03:33 Turquoise 606216940130433000
411 1,008.50 15:03:33 Turquoise 606216940130433000
350 1,008.50 15:03:33 Turquoise 592143189674774000
221 1,008.50 15:03:33 Turquoise 592143189674774000
430 1,008.50 15:03:33 Turquoise 606216940130433000
422 1,008.50 15:03:33 Turquoise 606216940130433000
430 1,008.50 15:03:33 Chi-X Europe 592143189674774000
400 1,008.50 15:03:33 Chi-X Europe 592143189674774000
830 1,008.50 15:03:33 London Stock Exchange 592143189674774000
592 1,008.50 15:03:33 London Stock Exchange 592143189674774000
377 1,008.50 15:03:33 London Stock Exchange 592143189674774000
482 1,008.50 15:03:35 Turquoise 606216940130433000
347 1,008.50 15:03:35 Turquoise 592143189674774000
364 1,008.50 15:03:35 London Stock Exchange 592143189674774000
719 1,008.50 15:03:35 London Stock Exchange 606216940130433000
83 1,008.50 15:04:06 BATS Europe 592143189674775000
858 1,008.50 15:04:06 Turquoise 606216940130434000
393 1,008.50 15:04:06 BATS Europe 592143189674775000
322 1,008.50 15:04:06 Chi-X Europe 592143189674775000
1 1,008.50 15:04:06 BATS Europe 592143189674775000
360 1,008.50 15:04:13 London Stock Exchange 592143189674775000
397 1,008.00 15:05:16 BATS Europe 592143189674777000
453 1,008.00 15:05:16 BATS Europe 592143189674777000
1 1,008.00 15:08:24 Turquoise 606216940130439000
161 1,008.00 15:08:25 Turquoise 606216940130439000
1 1,008.00 15:08:26 Turquoise 606216940130439000
346 1,008.50 15:08:39 London Stock Exchange 592143189674781000
396 1,008.50 15:08:39 London Stock Exchange 606216940130440000
1,443 1,008.50 15:08:39 London Stock Exchange 606216940130440000
422 1,008.50 15:08:39 London Stock Exchange 606216940130440000
333 1,008.50 15:08:39 London Stock Exchange 592143189674781000
390 1,008.50 15:08:40 BATS Europe 606216940130440000
219 1,008.50 15:08:40 Chi-X Europe 592143189674781000
382 1,008.50 15:09:16 BATS Europe 592143189674782000
376 1,008.50 15:09:16 BATS Europe 592143189674782000
279 1,008.50 15:10:18 London Stock Exchange 592143189674783000
1 1,008.50 15:11:22 Turquoise 592143189674785000
322 1,009.00 15:11:28 London Stock Exchange 606216940130443000
391 1,009.00 15:11:33 Turquoise 606216940130443000
279 1,010.00 15:14:37 BATS Europe 592143189674790000
113 1,010.00 15:14:37 BATS Europe 606216940130448000
236 1,010.00 15:14:37 BATS Europe 606216940130448000
640 1,010.00 15:14:37 BATS Europe 592143189674790000
21 1,010.00 15:14:37 BATS Europe 606216940130448000
433 1,010.00 15:14:37 London Stock Exchange 606216940130448000
365 1,010.00 15:14:37 BATS Europe 592143189674790000
25 1,010.00 15:15:11 London Stock Exchange 592143189674790000
19 1,010.00 15:15:11 London Stock Exchange 592143189674790000
296 1,010.00 15:15:11 BATS Europe 592143189674790000
1,000 1,010.00 15:15:11 BATS Europe 592143189674790000
379 1,010.00 15:15:11 BATS Europe 592143189674790000
626 1,010.00 15:15:22 BATS Europe 592143189674791000
293 1,010.00 15:15:36 BATS Europe 606216940130450000
421 1,010.00 15:17:21 BATS Europe 606216940130452000
206 1,010.00 15:17:21 BATS Europe 606216940130452000
56
- More to follow, for following part double click ID:nRSU8076IcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement