REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
22/06/2017 17:46
- Part 2: For the preceding part double click ID:nRSV9510Ia
592143543568415000
327 1,003.00 13:49:17 London Stock Exchange 592143543568421000
340 1,003.00 13:49:17 Turquoise 592143543568421000
375 1,003.00 13:49:17 London Stock Exchange 606217294028988000
279 1,003.00 13:49:20 London Stock Exchange 606217294028988000
290 1,003.50 13:49:56 BATS Europe 606217294028989000
279 1,003.50 13:50:58 BATS Europe 592143543568423000
279 1,004.00 13:53:28 London Stock Exchange 592143543568424000
279 1,004.00 13:53:31 BATS Europe 592143543568424000
409 1,004.00 13:55:22 London Stock Exchange 606217294028992000
279 1,004.00 13:55:22 London Stock Exchange 592143543568425000
279 1,004.00 13:57:06 BATS Europe 606217294028993000
302 1,004.00 13:57:26 BATS Europe 606217294028994000
150 1,004.00 13:57:26 BATS Europe 606217294028994000
227 1,004.00 13:57:39 London Stock Exchange 606217294028994000
100 1,004.00 13:57:39 London Stock Exchange 606217294028994000
103 1,004.00 13:57:39 London Stock Exchange 606217294028994000
279 1,004.00 13:59:23 BATS Europe 606217294028995000
279 1,004.50 13:59:49 London Stock Exchange 606217294028995000
25 1,005.00 14:00:24 Turquoise 592143543568429000
119 1,005.00 14:00:24 Turquoise 592143543568429000
56 1,005.00 14:00:24 Chi-X Europe 606217294028996000
357 1,005.00 14:00:24 Chi-X Europe 606217294028996000
392 1,005.00 14:00:24 Turquoise 606217294028996000
1,321 1,004.50 14:00:37 London Stock Exchange 592143543568429000
1,114 1,004.50 14:00:37 London Stock Exchange 592143543568429000
205 1,004.50 14:00:37 BATS Europe 606217294028996000
497 1,004.00 14:03:54 London Stock Exchange 592143543568431000
500 1,004.00 14:03:54 London Stock Exchange 606217294028998000
279 1,004.00 14:11:29 BATS Europe 592143543568438000
178 1,004.00 14:12:15 BATS Europe 592143543568438000
101 1,004.00 14:12:15 BATS Europe 592143543568438000
309 1,004.00 14:12:42 BATS Europe 606217294029005000
396 1,004.50 14:14:41 London Stock Exchange 606217294029006000
17 1,004.50 14:14:41 London Stock Exchange 606217294029006000
279 1,004.50 14:14:41 London Stock Exchange 592143543568440000
279 1,004.50 14:14:41 London Stock Exchange 606217294029006000
644 1,004.00 14:15:05 London Stock Exchange 606217294029007000
1,263 1,004.00 14:15:05 London Stock Exchange 606217294029007000
489 1,004.00 14:15:05 London Stock Exchange 592143543568440000
25 1,004.00 14:15:05 London Stock Exchange 606217294029007000
341 1,004.00 14:15:05 London Stock Exchange 606217294029007000
399 1,004.00 14:15:05 Turquoise 592143543568440000
279 1,005.00 14:20:57 BATS Europe 606217294029011000
279 1,005.00 14:22:14 BATS Europe 606217294029012000
279 1,005.00 14:23:48 BATS Europe 592143543568448000
279 1,005.00 14:24:19 BATS Europe 592143543568448000
279 1,005.00 14:24:20 BATS Europe 606217294029015000
1,136 1,005.00 14:24:45 London Stock Exchange 592143543568449000
1,167 1,005.00 14:24:45 London Stock Exchange 606217294029015000
334 1,005.00 14:24:45 Chi-X Europe 606217294029015000
394 1,005.00 14:24:45 BATS Europe 592143543568449000
80 1,005.00 14:24:45 BATS Europe 592143543568449000
100 1,005.00 14:25:11 BATS Europe 606217294029015000
179 1,005.00 14:25:11 BATS Europe 606217294029015000
52 1,005.00 14:25:20 BATS Europe 606217294029016000
325 1,005.00 14:25:20 BATS Europe 606217294029016000
100 1,005.00 14:28:58 BATS Europe 592143543568453000
179 1,005.00 14:28:58 BATS Europe 592143543568453000
123 1,005.00 14:29:28 BATS Europe 592143543568454000
156 1,005.00 14:29:28 BATS Europe 592143543568454000
279 1,005.00 14:30:01 BATS Europe 592143543568454000
23 1,005.00 14:30:08 London Stock Exchange 606217294029021000
301 1,005.00 14:30:08 London Stock Exchange 606217294029021000
218 1,005.00 14:30:13 London Stock Exchange 606217294029021000
169 1,005.00 14:30:13 London Stock Exchange 606217294029021000
374 1,005.50 14:30:29 BATS Europe 606217294029021000
794 1,005.50 14:31:26 BATS Europe 592143543568456000
352 1,005.50 14:31:26 BATS Europe 592143543568456000
194 1,005.50 14:31:30 BATS Europe 606217294029022000
85 1,005.50 14:31:30 BATS Europe 606217294029022000
279 1,005.50 14:32:09 BATS Europe 606217294029023000
1,042 1,005.00 14:32:19 London Stock Exchange 592143543568457000
1,562 1,005.00 14:32:19 London Stock Exchange 606217294029023000
96 1,005.00 14:32:19 Turquoise 592143543568457000
258 1,005.00 14:32:19 Turquoise 592143543568457000
380 1,005.00 14:32:19 BATS Europe 606217294029023000
352 1,005.00 14:32:19 BATS Europe 606217294029023000
279 1,005.00 14:32:24 BATS Europe 606217294029023000
400 1,005.00 14:33:06 BATS Europe 606217294029024000
139 1,005.00 14:33:06 BATS Europe 606217294029024000
511 1,005.00 14:34:55 London Stock Exchange 606217294029027000
280 1,005.00 14:34:55 London Stock Exchange 606217294029027000
486 1,005.00 14:34:55 London Stock Exchange 606217294029027000
279 1,005.00 14:34:55 London Stock Exchange 606217294029027000
526 1,005.00 14:35:28 London Stock Exchange 606217294029027000
330 1,005.00 14:38:35 Chi-X Europe 592143543568465000
383 1,005.00 14:38:35 BATS Europe 592143543568465000
1,255 1,005.00 14:38:35 London Stock Exchange 592143543568465000
426 1,005.00 14:38:35 Turquoise 592143543568465000
279 1,005.00 14:38:35 London Stock Exchange 592143543568465000
435 1,005.00 14:38:35 London Stock Exchange 606217294029031000
232 1,005.00 14:38:35 BATS Europe 606217294029031000
279 1,005.00 14:38:37 BATS Europe 592143543568465000
272 1,005.00 14:39:03 BATS Europe 592143543568465000
8 1,005.00 14:39:03 BATS Europe 592143543568465000
279 1,005.50 14:40:53 BATS Europe 592143543568467000
279 1,005.50 14:41:41 BATS Europe 592143543568468000
279 1,005.50 14:42:30 BATS Europe 606217294029035000
300 1,005.00 14:42:50 London Stock Exchange 592143543568469000
279 1,005.00 14:42:50 London Stock Exchange 592143543568469000
571 1,005.00 14:42:50 Turquoise 606217294029035000
587 1,005.00 14:42:50 London Stock Exchange 606217294029035000
280 1,005.00 14:42:50 London Stock Exchange 606217294029035000
279 1,005.00 14:42:50 London Stock Exchange 606217294029035000
558 1,005.00 14:42:50 London Stock Exchange 606217294029035000
280 1,005.50 14:46:25 BATS Europe 592143543568473000
280 1,005.50 14:46:25 BATS Europe 606217294029039000
588 1,005.50 14:47:53 London Stock Exchange 606217294029041000
100 1,005.50 14:47:53 London Stock Exchange 606217294029041000
133 1,005.50 14:47:53 London Stock Exchange 606217294029041000
224 1,005.50 14:47:53 London Stock Exchange 606217294029041000
279 1,005.50 14:47:53 BATS Europe 592143543568475000
280 1,005.50 14:48:17 BATS Europe 606217294029041000
107 1,005.50 14:48:17 BATS Europe 606217294029041000
372 1,005.50 14:48:17 BATS Europe 606217294029041000
217 1,005.50 14:48:17 BATS Europe 606217294029041000
279 1,005.50 14:48:24 BATS Europe 592143543568476000
391 1,005.50 14:48:44 BATS Europe 592143543568476000
654 1,005.50 14:48:44 BATS Europe 592143543568476000
372 1,005.00 14:49:33 London Stock Exchange 592143543568477000
1,658 1,005.00 14:49:33 London Stock Exchange 606217294029043000
1,149 1,005.00 14:49:33 London Stock Exchange 606217294029043000
524 1,005.00 14:49:33 London Stock Exchange 606217294029043000
455 1,005.00 14:49:33 Turquoise 606217294029043000
346 1,005.00 14:49:33 BATS Europe 592143543568477000
154 1,005.00 14:49:33 BATS Europe 606217294029043000
129 1,005.00 14:49:33 BATS Europe 606217294029043000
280 1,005.00 14:55:23 London Stock Exchange 592143543568486000
1,411 1,005.00 14:55:27 London Stock Exchange 592143543568486000
1,304 1,005.00 14:55:27 London Stock Exchange 606217294029051000
340 1,005.00 14:55:27 BATS Europe 592143543568486000
157 1,005.00 14:55:50 BATS Europe 606217294029051000
176 1,005.00 14:55:50 BATS Europe 606217294029051000
347 1,004.50 14:58:22 London Stock Exchange 592143543568489000
160 1,004.50 14:58:22 London Stock Exchange 592143543568489000
401 1,004.50 14:58:22 London Stock Exchange 592143543568489000
102 1,004.50 14:58:28 London Stock Exchange 592143543568490000
280 1,004.50 14:58:28 London Stock Exchange 592143543568490000
279 1,004.50 14:58:28 London Stock Exchange 592143543568490000
280 1,004.50 14:58:28 London Stock Exchange 592143543568490000
562 1,004.50 14:58:28 London Stock Exchange 592143543568490000
279 1,004.50 14:58:28 London Stock Exchange 592143543568490000
500 1,004.00 14:59:55 London Stock Exchange 592143543568491000
279 1,004.00 14:59:55 London Stock Exchange 592143543568491000
279 1,004.00 14:59:55 London Stock Exchange 592143543568491000
493 1,004.00 14:59:55 London Stock Exchange 606217294029056000
501 1,003.50 15:00:26 London Stock Exchange 606217294029057000
189 1,003.50 15:02:25 Chi-X Europe 606217294029061000
200 1,004.00 15:03:37 BATS Europe 592143543568497000
153 1,004.00 15:03:37 BATS Europe 592143543568497000
279 1,004.00 15:03:47 London Stock Exchange 606217294029062000
279 1,004.00 15:03:53 London Stock Exchange 592143543568498000
171 1,004.00 15:05:02 London Stock Exchange 592143543568499000
1,345 1,004.00 15:05:02 London Stock Exchange 592143543568499000
317 1,004.00 15:05:02 London Stock Exchange 592143543568499000
279 1,004.00 15:05:02 London Stock Exchange 592143543568499000
539 1,004.00 15:05:02 London Stock Exchange 606217294029064000
529 1,004.00 15:05:02 London Stock Exchange 606217294029064000
235 1,004.00 15:05:02 Chi-X Europe 592143543568499000
114 1,004.00 15:05:02 London Stock Exchange 606217294029064000
280 1,004.00 15:05:49 London Stock Exchange 606217294029065000
314 1,004.00 15:06:23 Chi-X Europe 592143543568501000
499 1,004.00 15:06:23 BATS Europe 606217294029066000
451 1,004.00 15:06:23 London Stock Exchange 606217294029066000
368 1,004.50 15:11:11 Chi-X Europe 592143543568507000
1,210 1,004.50 15:11:11 London Stock Exchange 592143543568507000
279 1,004.50 15:11:11 London Stock Exchange 592143543568507000
295 1,004.50 15:11:11 London Stock Exchange 592143543568507000
1,607 1,004.50 15:11:11 London Stock Exchange 606217294029072000
279 1,004.50 15:11:11 London Stock Exchange 606217294029072000
280 1,004.50 15:11:38 BATS Europe 592143543568508000
664 1,004.50 15:12:23 London Stock Exchange 592143543568509000
684 1,004.50 15:12:23 London Stock Exchange 606217294029074000
507 1,004.50 15:14:17 Chi-X Europe 606217294029076000
509 1,004.50 15:14:17 BATS Europe 606217294029076000
280 1,005.00 15:18:51 BATS Europe 606217294029083000
59 1,005.00 15:19:06 BATS Europe 592143543568519000
60 1,005.00 15:19:06 BATS Europe 592143543568519000
90 1,005.00 15:19:06 BATS Europe 592143543568519000
70 1,005.00 15:19:06 BATS Europe 592143543568519000
1,370 1,004.50 15:19:29 London Stock Exchange 606217294029083000
147 1,004.50 15:19:29 London Stock Exchange 606217294029083000
28 1,004.50 15:19:29 London Stock Exchange 606217294029083000
1,502 1,004.50 15:19:32 London Stock Exchange 606217294029083000
279 1,004.50 15:19:34 London Stock Exchange 592143543568519000
293 1,004.50 15:19:59 London Stock Exchange 606217294029084000
66 1,004.50 15:22:17 Turquoise 592143543568523000
88 1,005.00 15:24:40 BATS Europe 592143543568527000
51 1,005.00 15:24:40 BATS Europe 592143543568527000
140 1,005.00 15:24:40 BATS Europe 592143543568527000
136 1,005.00 15:24:43 BATS Europe 606217294029091000
144 1,005.00 15:24:43 BATS Europe 606217294029091000
406 1,005.00 15:25:08 BATS Europe 592143543568528000
279 1,005.00 15:25:27 BATS Europe 592143543568528000
171 1,005.00 15:25:37 BATS Europe 592143543568528000
109 1,005.00 15:25:37 BATS Europe 592143543568528000
558 1,004.50 15:26:22 London Stock Exchange 606217294029093000
544 1,004.50 15:26:48 London Stock Exchange 592143543568530000
14 1,004.50 15:26:48 London Stock Exchange 592143543568530000
633 1,004.50 15:26:54 London Stock Exchange 592143543568530000
206 1,004.50 15:26:54 London Stock Exchange 592143543568530000
776 1,004.50 15:26:54 London Stock Exchange 606217294029094000
280 1,004.50 15:26:54 London Stock Exchange 606217294029094000
521 1,004.50 15:26:54 London Stock Exchange 592143543568530000
717 1,004.50 15:26:54 London Stock Exchange 592143543568530000
428 1,004.50 15:26:54 Turquoise 592143543568530000
305 1,004.50 15:26:54 BATS Europe 606217294029094000
309 1,004.50 15:26:54 BATS Europe 606217294029094000
558 1,004.50 15:26:54 London Stock Exchange 606217294029094000
555 1,004.50 15:27:49 London Stock Exchange 592143543568532000
159 1,005.00 15:31:56 BATS Europe 606217294029101000
120 1,005.00 15:31:56 BATS Europe 606217294029101000
279 1,005.00 15:32:33 BATS Europe 606217294029102000
197 1,005.00 15:32:55 BATS Europe 592143543568539000
82 1,005.00 15:32:55 BATS Europe 592143543568539000
280 1,005.00 15:33:57 BATS Europe 606217294029104000
279 1,005.00 15:34:04 BATS Europe 606217294029105000
279 1,005.00 15:34:37 BATS Europe 606217294029106000
135 1,005.00 15:34:59 BATS Europe 592143543568543000
144 1,005.00 15:34:59 BATS Europe 592143543568543000
280 1,005.00 15:35:07 BATS Europe 592143543568543000
194 1,005.00 15:35:39 BATS Europe 592143543568544000
230 1,005.00 15:35:39 BATS Europe 592143543568544000
119 1,005.00 15:35:53 BATS Europe 592143543568544000
160 1,005.00 15:35:53 BATS Europe 592143543568544000
82 1,005.00 15:36:47 BATS Europe 592143543568545000
197 1,005.00 15:36:47 BATS Europe 592143543568545000
279 1,005.00 15:37:03 BATS Europe 592143543568546000
383 1,005.00 15:38:00 BATS Europe 606217294029110000
20 1,005.00 15:38:00 BATS Europe 606217294029110000
396 1,005.00 15:38:18 BATS Europe 592143543568547000
269 1,005.00 15:38:56 BATS Europe 592143543568548000
10 1,005.00 15:38:56 BATS Europe 592143543568548000
499 1,005.00 15:39:00 BATS Europe 606217294029112000
280 1,005.00 15:39:03 BATS Europe 606217294029112000
123 1,005.00 15:39:08 BATS Europe 592143543568548000
1,074 1,005.00 15:39:08 BATS Europe 592143543568548000
849 1,005.00 15:40:04 London Stock Exchange 592143543568550000
79 1,005.00 15:40:04 Chi-X Europe 592143543568550000
885 1,005.00 15:40:04 Chi-X Europe 606217294029113000
200 1,005.00 15:40:04 Chi-X Europe 606217294029113000
445 1,005.00 15:40:06 London Stock Exchange 606217294029113000
279 1,005.00 15:40:27 BATS Europe 606217294029114000
237 1,005.00 15:40:28 BATS Europe 592143543568550000
42 1,005.00 15:40:28 BATS Europe 592143543568550000
279 1,004.50 15:44:28 BATS Europe 592143543568556000
280 1,004.50 15:44:28 BATS Europe 606217294029120000
497 1,004.50 15:44:28 London Stock Exchange 592143543568556000
558 1,004.50 15:44:28 London Stock Exchange 592143543568556000
500 1,004.50 15:44:28 London Stock Exchange 606217294029120000
559 1,004.50 15:44:28 London Stock Exchange 606217294029120000
279 1,004.50 15:45:10 London Stock Exchange 606217294029121000
121 1,004.50 15:45:11 Chi-X Europe 606217294029121000
312 1,005.00 15:47:17 BATS Europe 592143543568561000
952 1,005.00 15:47:17 London Stock Exchange 606217294029124000
126 1,005.00 15:47:17 London Stock Exchange 606217294029124000
701 1,005.00 15:47:17 London Stock Exchange 606217294029124000
280 1,005.00 15:47:17 London Stock Exchange 606217294029124000
500 1,005.00 15:49:00 London Stock Exchange 592143543568563000
497 1,005.00 15:49:00 London Stock Exchange 606217294029126000
448 1,005.00 15:52:10 Turquoise 592143543568568000
400 1,005.00 15:52:10 Chi-X Europe 592143543568568000
400 1,005.00 15:52:10 Chi-X Europe 606217294029131000
27 1,005.00 15:52:12 Turquoise 606217294029131000
590 1,005.00 15:52:12 Turquoise 606217294029131000
664 1,005.00 15:52:12 London Stock Exchange 606217294029131000
74 1,005.00 15:56:22 BATS Europe 606217294029136000
206 1,005.00 15:56:22 BATS Europe 606217294029136000
279 1,005.00 15:57:20 BATS Europe 606217294029137000
120 1,005.00 15:57:35 BATS Europe 592143543568575000
160 1,005.00 15:57:35 BATS Europe 592143543568575000
502 1,005.00 15:58:34 BATS Europe 592143543568576000
237 1,005.00 15:59:05 BATS Europe 592143543568577000
43 1,005.00 15:59:05 BATS Europe 592143543568577000
154 1,005.00 15:59:05 BATS Europe 606217294029140000
143 1,005.00 15:59:05 BATS Europe 606217294029140000
279 1,004.50 15:59:24 London Stock Exchange 592143543568578000
293 1,004.50 15:59:24 London Stock Exchange 592143543568578000
496 1,004.50 15:59:24 London Stock Exchange 592143543568578000
545 1,004.50 15:59:24 London Stock Exchange 592143543568578000
558 1,004.50 15:59:24 London Stock Exchange 592143543568578000
339 1,004.50 15:59:24 London Stock Exchange 592143543568578000
481 1,004.50 15:59:24 London Stock Exchange 606217294029141000
279 1,004.50 16:02:03 BATS Europe 606217294029148000
14 1,004.50 16:02:12 BATS Europe 606217294029148000
280 1,004.50 16:02:12 BATS Europe 606217294029148000
280 1,004.50 16:02:39 BATS Europe 592143543568585000
289 1,004.50 16:03:04 BATS Europe 592143543568586000
24 1,004.50 16:03:12 BATS Europe 606217294029149000
255 1,004.50 16:03:12 BATS Europe 606217294029149000
280 1,004.50 16:03:31 BATS Europe 592143543568587000
22 1,004.00 16:03:57 Turquoise 592143543568587000
619 1,004.00 16:03:57 London Stock Exchange 592143543568587000
279 1,004.00 16:03:57 London Stock Exchange 592143543568587000
340 1,004.00 16:03:57 London Stock Exchange 592143543568587000
489 1,004.00 16:03:57 London Stock Exchange 606217294029150000
559 1,004.00 16:03:57 London Stock Exchange 606217294029150000
349 1,004.00 16:03:57 Turquoise 592143543568587000
279 1,003.50 16:04:17 BATS Europe 592143543568588000
279 1,003.50 16:04:31 BATS Europe 606217294029151000
209 1,003.50 16:05:47 BATS Europe 592143543568590000
162 1,003.50 16:05:47 BATS Europe 592143543568590000
384 1,003.50 16:05:47 BATS Europe 606217294029153000
280 1,003.50 16:06:58 London Stock Exchange 592143543568593000
551 1,003.50 16:06:58 BATS Europe 592143543568593000
279 1,003.50 16:06:58 London Stock Exchange 606217294029155000
279 1,003.50 16:06:58 London Stock Exchange 606217294029155000
47 1,003.50 16:06:58 London Stock Exchange 606217294029155000
526 1,003.50 16:06:58 BATS Europe 606217294029155000
232 1,003.50 16:06:58 London Stock Exchange 606217294029155000
279 1,003.50 16:09:32 London Stock Exchange 592143543568597000
796 1,003.50 16:09:32 London Stock Exchange 592143543568597000
280 1,003.50 16:09:32 London Stock Exchange 606217294029159000
788 1,003.50 16:09:32 London Stock Exchange 606217294029159000
127 1,003.50 16:09:32 Chi-X Europe 592143543568597000
275 1,003.50 16:09:32 Chi-X Europe 592143543568597000
398 1,003.50 16:09:32 Chi-X Europe 606217294029159000
63 1,004.00 16:13:09 BATS Europe 606217294029166000
65 1,004.00 16:13:09 BATS Europe 606217294029166000
136 1,004.00 16:13:09 BATS Europe 606217294029166000
15 1,004.00 16:13:09 BATS Europe 606217294029166000
279 1,004.00 16:13:20 BATS Europe 592143543568603000
161 1,004.00 16:13:58 BATS Europe 606217294029167000
118 1,004.00 16:13:58 BATS Europe 606217294029167000
226 1,004.00 16:14:00 BATS Europe 592143543568605000
53 1,004.00 16:14:00 BATS Europe 592143543568605000
280 1,004.00 16:14:29 BATS Europe 592143543568606000
217 1,004.00 16:14:41 BATS Europe 606217294029169000
62 1,004.00 16:14:41 BATS Europe 606217294029169000
279 1,004.00 16:14:51 BATS Europe 592143543568607000
279 1,004.00 16:15:08 BATS Europe 592143543568607000
158 1,004.00 16:15:37 BATS Europe 606217294029171000
122 1,004.00 16:15:37 BATS Europe 606217294029171000
279 1,004.00 16:15:49 BATS Europe 592143543568609000
279 1,004.00 16:15:52 BATS Europe 606217294029171000
279 1,004.00 16:16:18 BATS Europe 606217294029172000
24 1,004.00 16:16:34 BATS Europe 592143543568610000
255 1,004.00 16:16:34 BATS Europe 592143543568610000
36 1,004.00 16:16:45 BATS Europe 606217294029173000
243 1,004.00 16:16:45 BATS Europe 606217294029173000
157 1,004.00 16:16:53 BATS Europe 592143543568611000
123 1,004.00 16:16:53 BATS Europe 592143543568611000
280 1,004.00 16:16:56 BATS Europe 606217294029173000
274 1,004.00 16:17:40 BATS Europe 592143543568612000
6 1,004.00 16:17:40 BATS Europe 592143543568612000
280 1,004.00 16:17:42 BATS Europe 606217294029175000
279 1,004.00 16:17:56 BATS Europe 592143543568613000
279 1,004.00 16:18:07 BATS Europe 592143543568613000
279 1,004.50 16:18:46 BATS Europe 592143543568615000
800 1,004.50 16:18:46 BATS Europe 606217294029177000
191 1,004.50 16:18:46 BATS Europe 606217294029177000
317 1,004.50 16:18:50 BATS Europe 606217294029177000
895 1,004.50 16:19:01 London Stock Exchange 592143543568615000
442 1,004.50 16:19:01 London Stock Exchange 606217294029177000
685 1,004.50 16:19:01 Chi-X Europe 606217294029177000
682 1,004.50 16:19:01 BATS Europe 606217294029177000
252 1,004.50 16:19:01 BATS Europe 606217294029177000
279 1,004.50 16:19:28 BATS Europe 606217294029178000
279 1,005.00 16:21:44 BATS Europe 606217294029183000
279 1,005.00 16:22:08 BATS Europe 592143543568622000
335 1,005.00 16:22:15 BATS Europe 606217294029184000
107 1,005.00 16:22:37 BATS Europe 606217294029185000
173 1,005.00 16:22:37 BATS Europe 606217294029185000
408 1,005.00 16:23:00 BATS Europe 592143543568623000
58 1,005.00 16:23:04 BATS Europe 606217294029185000
221 1,005.00 16:23:04 BATS Europe 606217294029186000
285 1,005.00 16:23:21 BATS Europe 592143543568624000
49 1,005.00 16:23:37 BATS Europe 592143543568625000
156 1,005.00 16:23:37 BATS Europe 592143543568625000
75 1,005.00 16:23:37 BATS Europe 592143543568625000
410 1,005.00 16:23:39 BATS Europe 606217294029187000
421 1,005.00 16:23:44 BATS Europe 606217294029187000
256 1,005.00 16:24:13 BATS Europe 592143543568626000
23 1,005.00 16:24:13 BATS Europe 592143543568626000
392 1,004.50 16:24:19 BATS Europe 606217294029188000
30 1,004.50 16:24:19 BATS Europe 606217294029188000
108 1,004.50 16:24:19 Chi-X Europe 592143543568626000
1,408 1,004.50 16:24:19 London Stock Exchange 592143543568626000
845 1,004.50 16:24:19 London Stock Exchange 606217294029188000
303 1,004.00 16:24:30 London Stock Exchange 606217294029189000
498 1,004.00 16:24:51 BATS Europe 592143543568627000
280 1,004.00 16:24:51 BATS Europe 606217294029189000
791 1,004.00 16:25:53 London Stock Exchange 592143543568630000
384 1,004.00 16:25:53 London Stock Exchange 606217294029192000
19 1,004.00 16:25:53 London Stock Exchange 592143543568630000
456 1,004.00 16:25:53 Chi-X Europe 592143543568630000
201 1,004.00 16:25:53 BATS Europe 606217294029192000
136 1,004.00 16:25:53 Chi-X Europe 592143543568630000
560 1,003.50 16:28:00 BATS Europe 592143543568633000
518 1,003.50 16:28:00 BATS Europe 592143543568633000
312 1,003.50 16:28:00 BATS Europe 592143543568633000
558 1,003.50 16:28:00 BATS Europe 606217294029195000
479 1,003.50 16:28:00 BATS Europe 606217294029195000
280 1,003.50 16:28:00 BATS Europe 606217294029195000
63 1,003.50 16:28:16 BATS Europe 606217294029196000
80 1,003.50 16:28:16 BATS Europe 606217294029196000
151 1,003.50 16:28:16 BATS Europe 606217294029196000
8 1,003.50 16:28:16 BATS Europe 606217294029196000
280 1,003.00 16:28:28 London Stock Exchange 606217294029197000
394 1,003.50 16:29:21 BATS Europe 592143543568637000
395 1,003.00 16:29:21 London Stock Exchange 592143543568637000
450 1,003.00 16:29:22 London Stock Exchange 592143543568637000
279 1,003.00 16:29:32 London Stock Exchange 606217294029199000
454 1,002.50 16:29:32 London Stock Exchange 592143543568637000
10 1,002.50 16:29:39 London Stock Exchange 592143543568638000
269 1,002.50 16:29:40 London Stock Exchange 592143543568638000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement