REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
23/06/2017 17:41
- Part 2: For the preceding part double click ID:nRSW0731Ja
999.90 13:06:10 London Stock Exchange 606217647907987000
504 999.90 13:06:15 London Stock Exchange 606217647907987000
198 999.90 13:06:15 London Stock Exchange 606217647907987000
484 999.90 13:06:15 London Stock Exchange 606217647907987000
439 999.90 13:06:15 London Stock Exchange 606217647907987000
62 999.80 13:06:16 London Stock Exchange 606217647907987000
306 999.80 13:06:16 London Stock Exchange 606217647907987000
351 999.40 13:06:19 London Stock Exchange 606217647907987000
159 1,000.50 13:19:07 BATS Europe 592143897460803000
141 1,000.50 13:19:07 BATS Europe 592143897460803000
434 1,000.50 13:21:24 London Stock Exchange 592143897460805000
174 1,000.50 13:21:43 BATS Europe 606217647907997000
208 1,000.50 13:21:43 BATS Europe 606217647907997000
300 1,000.50 13:25:43 London Stock Exchange 592143897460807000
402 1,000.50 13:26:08 BATS Europe 592143897460808000
70 1,000.50 13:26:08 BATS Europe 592143897460808000
926 1,001.00 13:29:33 London Stock Exchange 606217647908002000
72 1,002.00 13:32:30 BATS Europe 606217647908004000
228 1,002.00 13:32:30 BATS Europe 606217647908004000
75 1,002.00 13:32:52 London Stock Exchange 592143897460812000
200 1,002.00 13:32:52 London Stock Exchange 592143897460812000
25 1,002.00 13:32:52 London Stock Exchange 592143897460812000
600 1,001.00 13:33:57 London Stock Exchange 592143897460813000
581 1,001.00 13:33:57 Chi-X Europe 592143897460813000
360 1,001.00 13:33:57 London Stock Exchange 606217647908005000
700 1,002.00 13:38:13 London Stock Exchange 606217647908009000
648 1,002.00 13:38:13 Chi-X Europe 592143897460817000
232 1,002.00 13:38:13 London Stock Exchange 606217647908009000
6 1,002.00 13:38:13 London Stock Exchange 606217647908009000
603 1,002.00 13:42:27 London Stock Exchange 592143897460820000
4 1,002.00 13:42:27 Chi-X Europe 606217647908012000
424 1,002.00 13:42:27 Chi-X Europe 606217647908012000
300 1,002.00 13:51:17 BATS Europe 606217647908017000
134 1,002.00 13:51:37 BATS Europe 592143897460826000
166 1,002.00 13:51:37 BATS Europe 592143897460826000
300 1,002.00 13:53:50 BATS Europe 592143897460827000
525 1,002.50 13:55:37 London Stock Exchange 606217647908020000
1,000 1,002.50 13:55:37 BATS Europe 606217647908020000
307 1,002.50 13:55:46 BATS Europe 606217647908020000
95 1,002.50 13:57:00 BATS Europe 592143897460830000
307 1,002.50 13:57:00 BATS Europe 592143897460830000
78 1,002.50 14:04:39 BATS Europe 592143897460836000
216 1,002.50 14:04:39 BATS Europe 592143897460836000
6 1,002.50 14:04:39 BATS Europe 592143897460836000
300 1,002.50 14:06:15 BATS Europe 606217647908028000
431 1,002.50 14:08:13 BATS Europe 592143897460838000
459 1,002.50 14:09:09 BATS Europe 606217647908030000
202 1,002.50 14:09:41 BATS Europe 592143897460839000
98 1,002.50 14:09:41 BATS Europe 592143897460839000
18 1,002.50 14:11:18 BATS Europe 606217647908032000
113 1,002.50 14:11:18 BATS Europe 606217647908032000
161 1,002.50 14:11:18 BATS Europe 606217647908032000
8 1,002.50 14:11:18 BATS Europe 606217647908032000
15 1,002.50 14:13:42 BATS Europe 606217647908034000
176 1,002.50 14:13:42 BATS Europe 606217647908034000
109 1,002.50 14:13:42 BATS Europe 606217647908034000
318 1,002.50 14:15:10 London Stock Exchange 592143897460844000
174 1,002.50 14:16:09 BATS Europe 592143897460845000
152 1,002.50 14:16:09 BATS Europe 592143897460845000
300 1,002.50 14:18:08 BATS Europe 592143897460846000
426 1,002.50 14:18:31 BATS Europe 592143897460846000
300 1,002.50 14:20:16 BATS Europe 606217647908039000
66 1,002.50 14:22:36 BATS Europe 606217647908041000
221 1,002.50 14:22:36 BATS Europe 606217647908041000
13 1,002.50 14:22:36 BATS Europe 606217647908041000
305 1,002.50 14:23:18 BATS Europe 606217647908041000
100 1,002.50 14:23:18 BATS Europe 606217647908041000
197 1,002.50 14:23:58 BATS Europe 592143897460851000
103 1,002.50 14:23:58 BATS Europe 592143897460851000
76 1,002.50 14:24:49 BATS Europe 606217647908043000
224 1,002.50 14:24:49 BATS Europe 606217647908043000
300 1,002.50 14:25:20 BATS Europe 606217647908044000
300 1,002.50 14:27:08 BATS Europe 606217647908045000
200 1,002.50 14:27:34 BATS Europe 592143897460855000
198 1,002.50 14:27:34 BATS Europe 592143897460855000
415 1,002.50 14:27:34 Chi-X Europe 592143897460855000
42 1,002.50 14:27:34 Chi-X Europe 592143897460855000
801 1,002.50 14:27:34 London Stock Exchange 606217647908046000
402 1,002.50 14:28:08 BATS Europe 592143897460855000
300 1,002.00 14:30:05 London Stock Exchange 592143897460857000
300 1,002.00 14:30:05 London Stock Exchange 592143897460857000
500 1,002.00 14:30:05 London Stock Exchange 606217647908048000
493 1,001.50 14:30:34 BATS Europe 592143897460858000
496 1,001.00 14:31:19 BATS Europe 606217647908049000
488 1,001.00 14:33:31 Chi-X Europe 606217647908052000
300 1,001.00 14:33:32 Chi-X Europe 592143897460861000
300 1,001.00 14:33:32 Chi-X Europe 606217647908052000
357 1,001.00 14:34:46 London Stock Exchange 592143897460863000
604 1,001.00 14:34:46 Chi-X Europe 606217647908053000
169 1,001.50 14:37:22 BATS Europe 606217647908056000
93 1,001.50 14:37:22 BATS Europe 606217647908056000
38 1,001.50 14:37:22 BATS Europe 606217647908056000
1 1,001.00 14:37:47 BATS Europe 592143897460866000
300 1,001.50 14:38:30 BATS Europe 592143897460867000
300 1,001.50 14:39:07 BATS Europe 606217647908058000
214 1,001.50 14:39:46 BATS Europe 592143897460868000
86 1,001.50 14:39:46 BATS Europe 592143897460868000
330 1,001.50 14:40:57 London Stock Exchange 606217647908060000
46 1,001.50 14:41:38 BATS Europe 606217647908061000
150 1,001.50 14:41:38 BATS Europe 606217647908061000
107 1,001.50 14:41:38 BATS Europe 606217647908061000
283 1,001.50 14:41:45 BATS Europe 592143897460870000
17 1,001.50 14:41:45 BATS Europe 592143897460870000
303 1,002.00 14:42:53 BATS Europe 606217647908062000
327 1,001.50 14:43:11 BATS Europe 592143897460872000
1,085 1,001.50 14:43:11 London Stock Exchange 592143897460872000
300 1,001.50 14:43:11 London Stock Exchange 606217647908062000
300 1,001.50 14:43:20 BATS Europe 592143897460872000
487 1,000.50 14:44:17 BATS Europe 592143897460873000
6 1,000.50 14:44:17 BATS Europe 592143897460873000
338 1,000.00 14:44:45 Chi-X Europe 606217647908064000
83 1,000.00 14:46:20 Turquoise 592143897460876000
599 1,000.00 14:46:20 BATS Europe 592143897460876000
467 1,000.00 14:46:20 Chi-X Europe 592143897460876000
554 1,000.00 14:46:20 London Stock Exchange 592143897460876000
398 1,000.00 14:46:20 BATS Europe 606217647908066000
826 1,000.00 14:46:20 BATS Europe 606217647908066000
39 1,000.00 14:46:20 Chi-X Europe 606217647908066000
388 1,000.00 14:46:21 London Stock Exchange 592143897460876000
610 1,000.00 14:46:21 London Stock Exchange 592143897460876000
10 1,000.00 14:46:21 BATS Europe 592143897460876000
300 1,000.00 14:46:21 BATS Europe 592143897460876000
65 1,000.00 14:46:21 Chi-X Europe 592143897460876000
259 1,000.00 14:46:21 Chi-X Europe 592143897460876000
472 1,000.00 14:46:21 BATS Europe 606217647908066000
479 1,000.00 14:46:21 Chi-X Europe 606217647908066000
1,001 1,000.00 14:46:21 London Stock Exchange 592143897460876000
218 1,000.00 14:46:21 Turquoise 592143897460876000
410 1,000.00 14:46:21 Turquoise 606217647908066000
633 1,000.00 14:46:22 Turquoise 592143897460876000
352 1,000.00 14:46:23 London Stock Exchange 592143897460876000
763 1,000.00 14:46:23 London Stock Exchange 592143897460876000
41 1,000.00 14:46:23 Chi-X Europe 592143897460876000
598 1,000.00 14:46:23 BATS Europe 592143897460876000
300 1,000.00 14:46:23 London Stock Exchange 606217647908066000
689 1,000.00 14:46:23 Chi-X Europe 606217647908066000
539 1,000.00 14:46:23 BATS Europe 606217647908066000
655 1,000.00 14:46:23 Chi-X Europe 606217647908066000
505 1,000.00 14:46:23 London Stock Exchange 606217647908066000
463 1,000.00 14:46:26 London Stock Exchange 592143897460876000
328 1,000.00 14:46:26 London Stock Exchange 606217647908066000
407 1,000.00 14:46:29 London Stock Exchange 592143897460876000
462 1,000.00 14:46:29 Chi-X Europe 606217647908066000
488 1,000.00 14:46:29 London Stock Exchange 606217647908066000
601 1,000.00 14:49:00 Chi-X Europe 592143897460879000
420 1,000.00 14:49:00 Chi-X Europe 606217647908069000
156 1,000.00 14:49:08 London Stock Exchange 592143897460879000
300 1,001.00 14:50:04 London Stock Exchange 592143897460880000
480 1,001.00 14:50:04 London Stock Exchange 606217647908070000
6 1,001.00 14:50:04 London Stock Exchange 606217647908070000
368 1,001.00 14:50:04 Turquoise 592143897460880000
550 1,001.00 14:50:04 London Stock Exchange 592143897460880000
300 1,001.00 14:50:10 BATS Europe 592143897460880000
602 1,002.00 14:53:00 London Stock Exchange 606217647908072000
329 1,002.00 14:53:00 Chi-X Europe 606217647908072000
372 1,002.00 14:53:00 Turquoise 592143897460882000
499 1,001.50 14:54:53 Chi-X Europe 606217647908074000
300 1,001.50 14:54:56 London Stock Exchange 592143897460885000
492 1,000.50 14:55:44 Chi-X Europe 592143897460886000
543 1,000.50 14:57:40 Turquoise 592143897460888000
523 1,001.00 14:58:20 London Stock Exchange 606217647908079000
418 1,001.00 14:58:20 Turquoise 606217647908079000
226 1,000.50 15:00:09 Chi-X Europe 592143897460891000
226 1,000.50 15:00:09 Chi-X Europe 592143897460891000
39 1,000.50 15:00:09 Chi-X Europe 592143897460891000
300 1,000.50 15:00:09 Chi-X Europe 606217647908081000
300 1,000.00 15:00:09 Turquoise 592143897460891000
404 1,000.00 15:00:09 Turquoise 606217647908081000
154 1,000.00 15:00:09 Turquoise 592143897460891000
167 1,000.00 15:00:09 Turquoise 592143897460891000
289 1,000.00 15:00:09 Turquoise 592143897460891000
211 1,000.00 15:00:09 Turquoise 606217647908081000
311 1,000.50 15:02:30 London Stock Exchange 592143897460895000
300 1,000.50 15:02:30 Chi-X Europe 606217647908084000
607 1,000.50 15:02:30 Turquoise 606217647908084000
106 1,001.00 15:03:08 BATS Europe 606217647908085000
129 1,001.00 15:03:08 BATS Europe 606217647908085000
65 1,001.00 15:03:08 BATS Europe 606217647908085000
300 1,000.50 15:04:42 Chi-X Europe 592143897460897000
300 1,000.50 15:04:42 Chi-X Europe 606217647908087000
509 1,000.50 15:04:42 Turquoise 606217647908087000
121 1,000.00 15:04:43 Turquoise 606217647908087000
122 1,000.00 15:04:44 London Stock Exchange 606217647908087000
182 1,000.00 15:04:59 London Stock Exchange 606217647908087000
654 1,000.00 15:05:05 Chi-X Europe 592143897460898000
317 1,000.00 15:05:05 Chi-X Europe 592143897460898000
514 1,000.00 15:05:05 Chi-X Europe 606217647908087000
485 1,000.00 15:05:05 Chi-X Europe 606217647908087000
328 1,000.00 15:05:05 Chi-X Europe 606217647908087000
621 1,000.00 15:05:05 London Stock Exchange 592143897460898000
646 1,000.00 15:05:05 London Stock Exchange 592143897460898000
493 1,000.00 15:05:05 Turquoise 592143897460898000
527 1,000.00 15:05:05 London Stock Exchange 592143897460898000
360 1,000.00 15:05:05 London Stock Exchange 592143897460898000
107 1,000.00 15:05:05 London Stock Exchange 606217647908087000
451 1,000.00 15:05:05 Turquoise 606217647908087000
650 1,000.00 15:05:05 Turquoise 606217647908087000
355 1,000.00 15:08:13 London Stock Exchange 592143897460901000
232 1,000.00 15:08:13 Turquoise 606217647908091000
90 1,000.00 15:08:13 Turquoise 606217647908091000
351 1,000.00 15:08:13 Turquoise 606217647908091000
300 1,000.00 15:08:13 Turquoise 592143897460901000
149 1,000.00 15:08:13 Turquoise 606217647908091000
462 1,000.00 15:08:13 Chi-X Europe 592143897460901000
376 1,000.00 15:08:13 BATS Europe 592143897460901000
41 1,000.00 15:08:13 BATS Europe 606217647908091000
639 1,000.00 15:08:13 BATS Europe 606217647908091000
304 1,000.00 15:08:13 Chi-X Europe 606217647908091000
369 1,000.00 15:08:13 BATS Europe 606217647908091000
493 1,000.00 15:08:15 Chi-X Europe 592143897460901000
409 999.90 15:08:15 Chi-X Europe 606217647908091000
332 1,000.00 15:08:15 Turquoise 592143897460901000
451 1,000.00 15:08:15 Chi-X Europe 592143897460901000
553 1,000.00 15:08:17 London Stock Exchange 592143897460901000
958 999.90 15:08:17 London Stock Exchange 606217647908091000
503 999.90 15:08:20 London Stock Exchange 606217647908091000
300 999.90 15:08:22 Turquoise 606217647908091000
301 999.90 15:09:11 London Stock Exchange 592143897460902000
87 999.80 15:09:13 London Stock Exchange 606217647908092000
235 999.80 15:09:13 London Stock Exchange 606217647908092000
309 999.40 15:11:03 London Stock Exchange 592143897460904000
300 999.40 15:11:03 London Stock Exchange 606217647908094000
429 999.90 15:13:01 London Stock Exchange 592143897460907000
452 999.90 15:13:01 BATS Europe 592143897460907000
300 999.90 15:13:09 London Stock Exchange 592143897460907000
301 999.90 15:13:15 London Stock Exchange 606217647908096000
449 999.90 15:13:18 London Stock Exchange 606217647908096000
384 999.80 15:13:36 London Stock Exchange 606217647908097000
324 999.80 15:13:36 Chi-X Europe 606217647908097000
542 999.80 15:13:39 London Stock Exchange 592143897460907000
424 999.70 15:14:18 Chi-X Europe 592143897460908000
22 999.70 15:14:23 Chi-X Europe 592143897460908000
481 999.70 15:14:23 Chi-X Europe 592143897460908000
390 999.70 15:14:23 BATS Europe 606217647908097000
300 999.70 15:14:24 London Stock Exchange 606217647908097000
367 999.60 15:14:35 London Stock Exchange 592143897460908000
465 999.60 15:14:35 BATS Europe 592143897460908000
488 999.50 15:14:57 London Stock Exchange 606217647908098000
301 1,000.00 15:16:17 London Stock Exchange 592143897460910000
255 1,000.00 15:16:17 London Stock Exchange 592143897460910000
133 1,000.00 15:16:17 London Stock Exchange 592143897460910000
305 999.80 15:16:46 Chi-X Europe 592143897460911000
308 999.80 15:16:46 BATS Europe 606217647908100000
300 999.80 15:17:08 Chi-X Europe 606217647908101000
300 999.80 15:17:08 Chi-X Europe 606217647908101000
354 999.60 15:17:29 Chi-X Europe 592143897460912000
188 999.60 15:17:29 Chi-X Europe 592143897460912000
300 999.70 15:18:56 London Stock Exchange 592143897460913000
309 999.70 15:19:04 London Stock Exchange 592143897460913000
125 999.80 15:21:05 Chi-X Europe 592143897460915000
102 999.80 15:21:05 BATS Europe 606217647908105000
74 999.80 15:21:05 Turquoise 606217647908105000
31 999.80 15:21:05 Turquoise 592143897460915000
269 999.80 15:21:09 London Stock Exchange 592143897460915000
431 999.80 15:21:09 London Stock Exchange 606217647908105000
60 999.80 15:21:09 London Stock Exchange 606217647908105000
193 999.80 15:21:10 London Stock Exchange 606217647908105000
185 999.80 15:21:10 London Stock Exchange 606217647908105000
200 999.70 15:21:42 Chi-X Europe 606217647908105000
101 999.70 15:21:47 London Stock Exchange 592143897460916000
301 999.90 15:21:57 London Stock Exchange 592143897460916000
655 999.90 15:21:57 London Stock Exchange 606217647908106000
124 999.80 15:22:50 London Stock Exchange 592143897460917000
232 999.80 15:22:50 London Stock Exchange 592143897460917000
300 999.80 15:22:50 London Stock Exchange 606217647908106000
412 999.80 15:22:50 London Stock Exchange 606217647908106000
301 999.70 15:22:56 London Stock Exchange 592143897460917000
301 999.60 15:22:56 BATS Europe 592143897460917000
362 999.60 15:23:07 London Stock Exchange 592143897460917000
333 999.60 15:23:07 London Stock Exchange 592143897460917000
300 999.60 15:23:07 London Stock Exchange 606217647908107000
351 999.60 15:23:07 London Stock Exchange 606217647908107000
345 999.50 15:23:29 Chi-X Europe 606217647908107000
300 999.50 15:24:01 London Stock Exchange 592143897460918000
300 999.50 15:24:01 Chi-X Europe 606217647908108000
386 999.50 15:24:01 London Stock Exchange 606217647908108000
325 999.40 15:24:32 Chi-X Europe 606217647908108000
343 999.60 15:25:10 London Stock Exchange 592143897460920000
6 1,000.00 15:26:13 London Stock Exchange 592143897460921000
80 1,000.00 15:26:13 BATS Europe 592143897460921000
198 1,000.00 15:26:13 Chi-X Europe 606217647908111000
47 1,000.00 15:26:13 Chi-X Europe 606217647908111000
69 1,001.00 15:28:52 BATS Europe 606217647908114000
67 1,001.00 15:28:52 BATS Europe 606217647908114000
164 1,001.00 15:28:52 BATS Europe 606217647908114000
612 1,001.00 15:29:04 BATS Europe 592143897460925000
949 1,001.00 15:29:04 BATS Europe 592143897460925000
323 1,001.00 15:29:30 London Stock Exchange 606217647908114000
300 1,001.00 15:33:13 London Stock Exchange 592143897460930000
129 1,001.00 15:33:33 BATS Europe 606217647908119000
171 1,001.00 15:33:33 BATS Europe 606217647908119000
290 1,001.00 15:34:06 London Stock Exchange 606217647908121000
10 1,001.00 15:34:06 London Stock Exchange 606217647908121000
300 1,002.00 15:35:43 BATS Europe 592143897460934000
1,350 1,001.50 15:35:59 London Stock Exchange 592143897460934000
460 1,001.50 15:35:59 London Stock Exchange 606217647908124000
79 1,001.50 15:35:59 London Stock Exchange 606217647908124000
321 1,001.00 15:36:47 London Stock Exchange 606217647908125000
177 1,001.00 15:36:47 London Stock Exchange 606217647908125000
300 1,001.50 15:40:47 BATS Europe 606217647908130000
881 1,001.50 15:40:55 London Stock Exchange 606217647908131000
642 1,002.50 15:45:00 London Stock Exchange 592143897460947000
505 1,002.50 15:45:00 Chi-X Europe 592143897460947000
300 1,003.00 15:46:16 BATS Europe 592143897460949000
92 1,003.00 15:47:33 BATS Europe 606217647908139000
208 1,003.00 15:47:33 BATS Europe 606217647908139000
130 1,003.00 15:48:17 BATS Europe 592143897460952000
170 1,003.00 15:48:17 BATS Europe 592143897460952000
300 1,003.00 15:49:18 BATS Europe 592143897460953000
242 1,003.00 15:50:15 BATS Europe 592143897460954000
58 1,003.00 15:50:15 BATS Europe 592143897460954000
110 1,003.00 15:50:28 BATS Europe 592143897460954000
148 1,003.00 15:50:28 BATS Europe 592143897460954000
45 1,003.00 15:50:28 BATS Europe 592143897460954000
200 1,003.00 15:51:38 BATS Europe 606217647908144000
100 1,003.00 15:51:38 BATS Europe 606217647908144000
513 1,003.00 15:55:04 London Stock Exchange 592143897460960000
625 1,003.00 15:55:04 Turquoise 606217647908149000
704 1,003.00 15:55:04 London Stock Exchange 606217647908149000
492 1,003.00 15:55:04 London Stock Exchange 606217647908149000
321 1,003.00 15:55:04 London Stock Exchange 606217647908149000
526 1,003.00 15:55:04 London Stock Exchange 606217647908149000
386 1,003.00 15:55:04 Chi-X Europe 592143897460960000
376 1,003.00 15:55:04 Chi-X Europe 606217647908149000
504 1,002.00 15:58:56 BATS Europe 592143897460966000
487 1,001.50 15:59:59 BATS Europe 592143897460967000
34 1,001.50 16:02:59 London Stock Exchange 592143897460971000
16 1,001.50 16:02:59 London Stock Exchange 592143897460971000
500 1,001.50 16:02:59 London Stock Exchange 606217647908159000
302 1,001.50 16:02:59 London Stock Exchange 606217647908159000
300 1,001.50 16:03:33 Chi-X Europe 592143897460972000
300 1,001.50 16:03:33 BATS Europe 592143897460972000
302 1,001.50 16:03:33 BATS Europe 606217647908160000
250 1,001.50 16:04:42 Chi-X Europe 592143897460973000
381 1,001.50 16:04:42 Chi-X Europe 592143897460973000
381 1,001.50 16:04:45 Chi-X Europe 606217647908161000
237 1,001.50 16:07:59 BATS Europe 606217647908166000
64 1,001.50 16:07:59 BATS Europe 606217647908166000
301 1,001.00 16:08:08 BATS Europe 592143897460978000
510 1,001.00 16:08:08 Chi-X Europe 592143897460978000
601 1,001.00 16:08:08 Chi-X Europe 606217647908166000
508 1,001.00 16:09:56 London Stock Exchange 592143897460981000
300 1,001.00 16:09:56 London Stock Exchange 592143897460981000
300 1,001.00 16:13:34 London Stock Exchange 592143897460987000
492 1,001.00 16:13:34 London Stock Exchange 606217647908174000
251 1,001.00 16:13:34 London Stock Exchange 606217647908174000
349 1,001.00 16:13:34 London Stock Exchange 606217647908174000
301 1,001.00 16:13:34 London Stock Exchange 606217647908174000
307 1,001.00 16:13:40 London Stock Exchange 606217647908175000
138 1,001.00 16:13:41 London Stock Exchange 606217647908175000
183 1,001.00 16:15:01 London Stock Exchange 592143897460989000
3 1,001.00 16:15:01 London Stock Exchange 592143897460989000
550 1,001.00 16:15:01 London Stock Exchange 592143897460989000
195 1,001.00 16:15:01 London Stock Exchange 592143897460989000
155 1,000.50 16:17:37 BATS Europe 606217647908181000
445 1,000.50 16:17:48 BATS Europe 606217647908182000
267 1,000.50 16:17:51 BATS Europe 592143897460994000
499 1,000.50 16:17:51 BATS Europe 606217647908182000
34 1,000.50 16:17:51 BATS Europe 592143897460994000
301 1,000.50 16:17:56 BATS Europe 592143897460994000
510 1,000.50 16:18:38 BATS Europe 592143897460996000
300 1,000.50 16:20:30 Turquoise 606217647908187000
100 1,000.50 16:20:32 BATS Europe 592143897461000000
403 1,000.50 16:20:32 BATS Europe 592143897461000000
301 1,000.50 16:20:53 BATS Europe 592143897461000000
300 1,000.50 16:20:53 Chi-X Europe 606217647908188000
340 1,000.50 16:21:39 BATS Europe 606217647908189000
136 1,000.50 16:21:41 BATS Europe 606217647908189000
506 1,000.50 16:22:17 BATS Europe 592143897461003000
300 1,001.50 16:25:14 BATS Europe 592143897461007000
689 1,001.50 16:25:20 BATS Europe 592143897461008000
562 1,001.50 16:25:20 Chi-X Europe 592143897461008000
389 1,001.50 16:25:20 Turquoise 606217647908195000
319 1,001.50 16:28:00 Turquoise 592143897461013000
841 1,001.50 16:28:00 BATS Europe 592143897461013000
692 1,001.50 16:28:00 BATS Europe 592143897461013000
300 1,001.50 16:28:00 London Stock Exchange 606217647908200000
310 1,001.50 16:28:04 BATS Europe 592143897461013000
411 1,001.00 16:29:13 Turquoise 606217647908203000
456 1,001.00 16:29:24 BATS Europe 592143897461016000
179 1,001.00 16:29:24 BATS Europe 592143897461016000
214 1,001.50 16:29:24 BATS Europe 592143897461016000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement