REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
26/06/2017 17:45
- Part 2: For the preceding part double click ID:nRSZ2117Ja
994.10 09:47:01 London Stock Exchange 592144959143269000
557 994.10 09:47:01 London Stock Exchange 606218709608182000
397 994.10 09:47:01 Chi-X Europe 606218709608182000
585 994.70 09:50:49 London Stock Exchange 592144959143271000
302 994.80 09:51:24 London Stock Exchange 592144959143271000
302 994.90 09:51:40 London Stock Exchange 592144959143272000
306 994.90 09:51:40 London Stock Exchange 606218709608185000
302 994.50 09:52:19 Chi-X Europe 592144959143272000
302 994.50 09:52:19 Chi-X Europe 606218709608185000
110 994.40 09:52:22 Chi-X Europe 592144959143272000
302 994.40 09:52:22 Turquoise 606218709608186000
302 994.40 09:52:22 Chi-X Europe 606218709608186000
192 994.40 09:52:22 London Stock Exchange 606218709608186000
302 994.40 09:52:24 London Stock Exchange 606218709608186000
302 994.40 09:52:29 London Stock Exchange 592144959143272000
302 994.60 09:53:59 London Stock Exchange 592144959143273000
302 995.00 09:56:17 London Stock Exchange 592144959143275000
298 995.00 09:56:20 London Stock Exchange 592144959143275000
302 995.00 09:56:20 London Stock Exchange 606218709608188000
4 995.00 09:56:20 London Stock Exchange 592144959143275000
310 995.30 09:58:51 London Stock Exchange 592144959143276000
609 995.30 09:58:51 London Stock Exchange 592144959143276000
95 995.30 09:58:51 Turquoise 606218709608189000
400 995.30 09:58:53 Turquoise 592144959143276000
302 995.30 09:58:54 London Stock Exchange 592144959143276000
625 995.30 09:58:54 London Stock Exchange 606218709608189000
302 995.30 10:00:17 London Stock Exchange 606218709608190000
2 995.50 10:01:37 Turquoise 592144959143278000
300 995.50 10:01:37 Chi-X Europe 606218709608191000
292 995.90 10:02:37 Chi-X Europe 592144959143279000
10 995.90 10:02:37 London Stock Exchange 606218709608192000
228 995.80 10:02:41 Chi-X Europe 592144959143279000
210 995.80 10:02:41 Chi-X Europe 592144959143279000
550 995.80 10:02:41 London Stock Exchange 606218709608192000
154 995.80 10:02:41 London Stock Exchange 606218709608192000
336 995.70 10:03:21 London Stock Exchange 592144959143279000
260 995.70 10:03:21 London Stock Exchange 606218709608192000
42 995.70 10:03:21 London Stock Exchange 606218709608192000
302 995.70 10:03:45 London Stock Exchange 606218709608192000
328 995.40 10:04:11 Turquoise 592144959143280000
307 995.70 10:04:35 London Stock Exchange 592144959143280000
308 995.70 10:04:35 London Stock Exchange 606218709608193000
324 995.90 10:05:19 London Stock Exchange 606218709608194000
133 995.80 10:05:31 Turquoise 592144959143281000
331 995.80 10:05:31 Turquoise 592144959143281000
578 995.80 10:05:31 London Stock Exchange 592144959143281000
482 995.80 10:05:31 London Stock Exchange 606218709608194000
162 995.80 10:05:31 Chi-X Europe 606218709608194000
400 995.80 10:05:31 Chi-X Europe 606218709608194000
269 995.90 10:05:38 London Stock Exchange 592144959143281000
60 995.90 10:05:38 London Stock Exchange 606218709608194000
143 995.90 10:06:08 London Stock Exchange 606218709608194000
255 995.90 10:06:13 London Stock Exchange 606218709608194000
361 995.90 10:08:05 London Stock Exchange 592144959143282000
90 995.80 10:08:06 London Stock Exchange 592144959143282000
53 995.80 10:08:06 London Stock Exchange 592144959143282000
257 995.80 10:08:06 London Stock Exchange 592144959143282000
397 995.70 10:08:21 London Stock Exchange 592144959143283000
398 995.70 10:08:21 London Stock Exchange 606218709608195000
354 995.60 10:08:45 London Stock Exchange 606218709608196000
399 995.80 10:09:40 London Stock Exchange 592144959143283000
100 995.50 10:12:15 London Stock Exchange 606218709608198000
378 995.50 10:13:48 London Stock Exchange 592144959143286000
316 995.40 10:13:48 London Stock Exchange 592144959143286000
318 995.50 10:13:48 London Stock Exchange 606218709608199000
299 995.50 10:13:48 London Stock Exchange 606218709608199000
302 995.50 10:13:48 London Stock Exchange 606218709608199000
310 995.30 10:13:49 London Stock Exchange 592144959143286000
311 995.30 10:13:49 London Stock Exchange 592144959143286000
367 995.30 10:13:49 London Stock Exchange 606218709608199000
302 995.40 10:14:34 London Stock Exchange 592144959143287000
302 995.40 10:14:34 London Stock Exchange 606218709608200000
307 995.50 10:15:31 London Stock Exchange 592144959143288000
306 995.50 10:15:31 London Stock Exchange 592144959143288000
302 995.50 10:17:44 London Stock Exchange 606218709608202000
393 995.50 10:17:44 London Stock Exchange 606218709608202000
394 995.50 10:17:44 London Stock Exchange 606218709608202000
302 995.40 10:18:25 London Stock Exchange 606218709608202000
303 995.20 10:18:34 London Stock Exchange 592144959143290000
302 996.00 10:24:30 London Stock Exchange 592144959143294000
302 996.00 10:24:32 London Stock Exchange 606218709608207000
302 996.00 10:24:35 London Stock Exchange 592144959143294000
302 995.90 10:26:12 London Stock Exchange 592144959143296000
460 995.90 10:26:12 Chi-X Europe 592144959143296000
468 995.90 10:26:12 Turquoise 606218709608208000
302 995.90 10:26:12 London Stock Exchange 606218709608208000
68 995.90 10:26:12 London Stock Exchange 606218709608208000
473 995.90 10:26:12 Chi-X Europe 606218709608208000
234 995.90 10:26:12 London Stock Exchange 606218709608208000
302 996.70 10:29:10 London Stock Exchange 592144959143298000
302 996.70 10:29:10 London Stock Exchange 606218709608210000
129 996.60 10:29:12 Chi-X Europe 606218709608210000
173 996.60 10:29:12 Chi-X Europe 606218709608210000
284 996.70 10:30:01 London Stock Exchange 606218709608211000
18 996.70 10:30:14 London Stock Exchange 606218709608211000
302 996.50 10:30:33 Turquoise 606218709608211000
302 996.50 10:30:33 London Stock Exchange 606218709608211000
326 996.40 10:31:04 BATS Europe 606218709608212000
326 996.40 10:31:46 London Stock Exchange 606218709608212000
302 996.40 10:33:42 London Stock Exchange 606218709608214000
325 996.30 10:33:42 London Stock Exchange 606218709608214000
399 996.30 10:34:14 London Stock Exchange 592144959143301000
302 996.30 10:34:14 Chi-X Europe 592144959143301000
135 996.30 10:34:14 London Stock Exchange 592144959143301000
1 996.30 10:34:14 London Stock Exchange 606218709608214000
513 996.30 10:34:14 London Stock Exchange 606218709608214000
453 996.30 10:34:14 Chi-X Europe 606218709608214000
64 996.30 10:34:16 London Stock Exchange 592144959143301000
316 996.30 10:34:16 London Stock Exchange 606218709608214000
302 996.30 10:34:16 London Stock Exchange 606218709608214000
251 996.30 10:34:16 London Stock Exchange 592144959143301000
480 996.50 10:37:18 London Stock Exchange 606218709608217000
442 996.50 10:37:18 London Stock Exchange 606218709608217000
54 996.50 10:37:18 London Stock Exchange 606218709608217000
57 996.60 10:37:41 London Stock Exchange 592144959143305000
501 996.60 10:37:41 London Stock Exchange 592144959143305000
417 996.60 10:37:41 Chi-X Europe 606218709608217000
524 996.30 10:41:39 London Stock Exchange 592144959143307000
302 996.30 10:41:39 Turquoise 592144959143307000
302 996.30 10:41:39 BATS Europe 592144959143307000
525 996.30 10:41:39 Chi-X Europe 592144959143307000
302 996.40 10:42:11 London Stock Exchange 606218709608220000
431 996.20 10:42:39 Turquoise 592144959143308000
586 996.20 10:42:39 BATS Europe 592144959143308000
553 996.20 10:42:39 Chi-X Europe 606218709608220000
92 996.20 10:43:12 London Stock Exchange 592144959143308000
462 996.20 10:44:57 London Stock Exchange 592144959143309000
302 996.20 10:44:57 Turquoise 606218709608221000
100 996.40 10:45:12 London Stock Exchange 606218709608222000
211 996.40 10:45:12 London Stock Exchange 606218709608222000
302 996.40 10:45:33 BATS Europe 606218709608222000
302 996.30 10:47:20 London Stock Exchange 592144959143311000
302 996.30 10:48:43 BATS Europe 592144959143312000
140 996.20 10:48:45 London Stock Exchange 592144959143312000
302 996.40 10:50:00 Chi-X Europe 606218709608225000
303 996.50 10:51:16 BATS Europe 592144959143313000
302 996.50 10:51:16 BATS Europe 606218709608226000
302 996.50 10:51:40 London Stock Exchange 592144959143314000
302 996.50 10:52:53 London Stock Exchange 592144959143314000
302 996.50 10:52:53 London Stock Exchange 606218709608226000
162 996.30 10:53:19 London Stock Exchange 592144959143315000
140 996.30 10:53:41 London Stock Exchange 592144959143315000
244 996.20 10:53:43 London Stock Exchange 592144959143315000
302 996.20 10:53:43 London Stock Exchange 592144959143315000
302 996.20 10:53:43 Turquoise 592144959143315000
371 996.20 10:53:43 London Stock Exchange 606218709608227000
302 996.20 10:54:21 London Stock Exchange 606218709608227000
430 996.10 10:54:21 London Stock Exchange 592144959143315000
295 996.10 10:54:21 London Stock Exchange 606218709608227000
302 996.30 10:54:39 London Stock Exchange 592144959143315000
376 996.30 10:54:40 London Stock Exchange 606218709608227000
370 996.10 10:56:52 Chi-X Europe 592144959143317000
81 996.10 10:56:52 London Stock Exchange 606218709608229000
302 996.10 10:56:52 Chi-X Europe 606218709608229000
430 996.10 10:56:53 Turquoise 592144959143317000
355 996.10 10:56:53 BATS Europe 606218709608229000
302 996.20 11:01:33 Turquoise 592144959143319000
302 996.20 11:01:33 London Stock Exchange 606218709608231000
328 996.10 11:03:14 London Stock Exchange 592144959143321000
257 996.10 11:03:14 London Stock Exchange 606218709608233000
302 996.10 11:03:32 London Stock Exchange 592144959143321000
302 996.10 11:03:32 London Stock Exchange 592144959143321000
132 996.10 11:03:32 London Stock Exchange 606218709608233000
302 996.10 11:03:32 London Stock Exchange 606218709608233000
302 996.10 11:03:32 Chi-X Europe 606218709608233000
275 996.00 11:03:59 London Stock Exchange 592144959143321000
133 996.00 11:04:03 London Stock Exchange 592144959143321000
411 996.00 11:04:03 London Stock Exchange 592144959143321000
332 996.00 11:04:03 London Stock Exchange 606218709608233000
302 995.90 11:04:37 London Stock Exchange 592144959143321000
313 995.80 11:05:40 Chi-X Europe 592144959143322000
372 995.80 11:05:40 London Stock Exchange 606218709608234000
314 995.80 11:05:40 Turquoise 592144959143322000
110 995.80 11:06:47 London Stock Exchange 592144959143323000
62 995.80 11:07:07 London Stock Exchange 592144959143323000
222 995.80 11:07:07 London Stock Exchange 592144959143323000
395 995.80 11:07:07 London Stock Exchange 606218709608235000
343 995.70 11:08:36 London Stock Exchange 592144959143324000
302 996.10 11:12:25 London Stock Exchange 592144959143326000
546 996.20 11:13:59 London Stock Exchange 592144959143327000
149 996.20 11:13:59 London Stock Exchange 606218709608238000
397 996.20 11:13:59 London Stock Exchange 606218709608238000
498 996.30 11:15:07 London Stock Exchange 606218709608239000
328 996.30 11:15:13 Chi-X Europe 606218709608239000
302 996.50 11:16:43 London Stock Exchange 592144959143329000
309 996.40 11:16:44 London Stock Exchange 592144959143329000
191 996.30 11:17:10 London Stock Exchange 606218709608241000
111 996.30 11:17:10 London Stock Exchange 606218709608241000
302 996.30 11:17:31 London Stock Exchange 592144959143329000
302 996.20 11:18:03 London Stock Exchange 592144959143330000
302 996.40 11:23:10 London Stock Exchange 592144959143333000
302 996.40 11:23:10 London Stock Exchange 592144959143333000
302 996.40 11:23:10 London Stock Exchange 606218709608244000
302 996.30 11:23:11 London Stock Exchange 606218709608244000
339 996.90 11:27:18 London Stock Exchange 606218709608247000
658 996.80 11:27:22 London Stock Exchange 592144959143336000
502 996.80 11:27:22 London Stock Exchange 606218709608247000
259 996.80 11:27:22 London Stock Exchange 606218709608247000
400 996.80 11:27:22 London Stock Exchange 606218709608247000
614 996.70 11:28:26 London Stock Exchange 606218709608248000
339 996.70 11:28:26 London Stock Exchange 606218709608248000
302 996.80 11:28:53 London Stock Exchange 592144959143337000
302 996.70 11:29:29 Chi-X Europe 592144959143337000
376 996.80 11:29:29 London Stock Exchange 592144959143337000
255 996.80 11:31:03 London Stock Exchange 606218709608250000
47 996.80 11:31:03 Chi-X Europe 592144959143338000
118 996.80 11:31:03 London Stock Exchange 606218709608250000
302 997.00 11:32:48 London Stock Exchange 606218709608251000
302 996.90 11:33:20 London Stock Exchange 592144959143339000
377 996.90 11:33:20 London Stock Exchange 606218709608251000
302 996.90 11:34:20 London Stock Exchange 606218709608252000
368 996.80 11:34:22 Chi-X Europe 592144959143340000
302 996.80 11:34:22 Chi-X Europe 606218709608252000
603 997.50 11:36:44 London Stock Exchange 606218709608253000
302 997.30 11:36:59 London Stock Exchange 592144959143342000
323 997.30 11:36:59 Chi-X Europe 592144959143342000
349 997.30 11:36:59 London Stock Exchange 606218709608253000
316 997.70 11:38:21 London Stock Exchange 606218709608254000
406 997.80 11:41:18 Chi-X Europe 592144959143344000
583 997.80 11:41:18 London Stock Exchange 606218709608256000
302 997.70 11:43:04 London Stock Exchange 592144959143346000
302 997.70 11:43:04 London Stock Exchange 606218709608258000
302 997.70 11:43:04 Chi-X Europe 606218709608258000
119 997.60 11:43:40 London Stock Exchange 592144959143347000
302 997.60 11:43:40 London Stock Exchange 606218709608258000
183 997.60 11:43:40 London Stock Exchange 592144959143347000
151 997.60 11:43:40 London Stock Exchange 606218709608258000
156 997.60 11:43:40 London Stock Exchange 606218709608259000
81 997.60 11:43:48 London Stock Exchange 592144959143347000
111 997.70 11:46:43 London Stock Exchange 606218709608260000
191 997.70 11:46:43 London Stock Exchange 606218709608260000
302 997.70 11:47:49 Chi-X Europe 592144959143350000
303 997.70 11:47:49 London Stock Exchange 606218709608261000
100 997.60 11:49:20 London Stock Exchange 592144959143350000
151 997.60 11:49:43 London Stock Exchange 592144959143351000
199 997.60 11:49:43 London Stock Exchange 592144959143351000
302 997.70 11:51:13 London Stock Exchange 606218709608263000
302 997.70 11:53:09 Chi-X Europe 606218709608264000
302 997.70 11:54:00 London Stock Exchange 606218709608265000
160 997.60 11:54:19 London Stock Exchange 592144959143353000
96 997.60 11:54:19 Chi-X Europe 592144959143353000
206 997.60 11:54:19 Chi-X Europe 592144959143353000
302 997.60 11:54:19 Chi-X Europe 592144959143353000
302 997.60 11:54:19 London Stock Exchange 592144959143353000
604 997.60 11:54:19 London Stock Exchange 592144959143353000
302 997.60 11:54:19 London Stock Exchange 606218709608265000
302 997.60 11:54:19 London Stock Exchange 606218709608265000
302 997.60 11:54:19 London Stock Exchange 606218709608265000
394 997.50 11:54:28 Chi-X Europe 606218709608265000
320 997.50 11:54:28 London Stock Exchange 592144959143354000
325 997.50 11:54:28 London Stock Exchange 606218709608265000
338 997.40 11:54:46 Chi-X Europe 592144959143354000
302 998.30 12:02:36 BATS Europe 606218709608274000
490 999.00 12:07:04 London Stock Exchange 592144959143366000
302 999.30 12:07:30 London Stock Exchange 592144959143367000
587 999.20 12:08:19 London Stock Exchange 592144959143367000
317 999.20 12:08:19 Chi-X Europe 592144959143367000
419 999.10 12:08:19 London Stock Exchange 592144959143367000
73 999.10 12:08:19 London Stock Exchange 592144959143367000
461 999.10 12:08:19 London Stock Exchange 606218709608278000
302 999.30 12:09:57 London Stock Exchange 592144959143368000
302 999.30 12:09:57 London Stock Exchange 606218709608280000
302 999.10 12:11:46 London Stock Exchange 592144959143369000
141 999.10 12:11:46 London Stock Exchange 606218709608280000
161 999.10 12:11:46 London Stock Exchange 606218709608280000
264 999.00 12:11:46 London Stock Exchange 592144959143369000
96 999.00 12:11:46 London Stock Exchange 592144959143369000
501 998.90 12:13:24 London Stock Exchange 592144959143371000
321 998.90 12:13:24 Chi-X Europe 592144959143371000
501 998.90 12:13:24 London Stock Exchange 606218709608282000
119 999.00 12:16:21 Chi-X Europe 592144959143372000
369 999.60 12:19:53 London Stock Exchange 592144959143374000
443 999.60 12:19:53 London Stock Exchange 606218709608286000
110 999.60 12:19:53 London Stock Exchange 606218709608286000
471 999.60 12:19:53 London Stock Exchange 606218709608286000
370 999.60 12:20:12 London Stock Exchange 592144959143375000
523 999.30 12:21:04 London Stock Exchange 592144959143376000
327 999.30 12:21:04 Chi-X Europe 592144959143376000
528 999.30 12:21:04 London Stock Exchange 606218709608287000
394 999.30 12:21:04 London Stock Exchange 606218709608287000
323 999.30 12:21:04 Chi-X Europe 606218709608287000
303 999.10 12:21:07 London Stock Exchange 592144959143376000
302 999.10 12:21:07 London Stock Exchange 606218709608287000
1 999.10 12:21:07 London Stock Exchange 606218709608287000
174 999.10 12:25:59 London Stock Exchange 592144959143379000
128 999.10 12:26:20 London Stock Exchange 592144959143379000
84 999.10 12:26:20 London Stock Exchange 606218709608290000
218 999.10 12:26:35 London Stock Exchange 606218709608290000
302 999.10 12:26:35 London Stock Exchange 606218709608290000
138 999.00 12:26:58 London Stock Exchange 592144959143379000
341 999.00 12:26:58 London Stock Exchange 606218709608290000
155 999.00 12:26:58 London Stock Exchange 592144959143379000
47 999.00 12:26:58 London Stock Exchange 592144959143379000
324 999.00 12:26:58 London Stock Exchange 592144959143379000
352 999.00 12:26:58 London Stock Exchange 606218709608290000
347 998.90 12:27:08 London Stock Exchange 592144959143380000
351 998.90 12:27:08 London Stock Exchange 606218709608291000
360 998.60 12:29:04 London Stock Exchange 592144959143381000
360 998.60 12:29:04 London Stock Exchange 606218709608292000
257 998.50 12:29:26 London Stock Exchange 592144959143381000
101 998.50 12:29:26 London Stock Exchange 592144959143381000
380 998.20 12:31:40 London Stock Exchange 606218709608293000
347 998.20 12:31:56 Chi-X Europe 606218709608293000
302 998.10 12:33:41 London Stock Exchange 592144959143383000
498 999.00 12:42:43 Chi-X Europe 592144959143389000
498 999.00 12:42:43 London Stock Exchange 606218709608300000
404 999.10 12:44:00 Chi-X Europe 592144959143389000
498 999.10 12:44:00 London Stock Exchange 592144959143389000
302 999.40 12:46:18 London Stock Exchange 606218709608301000
415 999.50 12:47:18 London Stock Exchange 606218709608302000
302 999.50 12:49:38 London Stock Exchange 606218709608303000
112 1,000.00 12:50:03 London Stock Exchange 592144959143393000
296 1,000.00 12:50:03 London Stock Exchange 592144959143393000
303 1,000.00 12:50:03 London Stock Exchange 592144959143393000
437 1,000.00 12:50:50 London Stock Exchange 606218709608304000
153 999.90 12:51:01 London Stock Exchange 606218709608304000
390 999.90 12:51:05 Turquoise 592144959143394000
665 999.90 12:51:05 London Stock Exchange 592144959143394000
584 999.90 12:51:05 London Stock Exchange 606218709608304000
337 999.90 12:51:05 London Stock Exchange 606218709608304000
307 999.90 12:51:05 Chi-X Europe 592144959143394000
654 999.90 12:51:05 Chi-X Europe 606218709608304000
442 999.90 12:51:05 Chi-X Europe 606218709608304000
155 999.90 12:51:05 Chi-X Europe 606218709608304000
416 999.80 12:51:05 London Stock Exchange 606218709608304000
302 999.80 12:51:07 Turquoise 606218709608304000
331 999.30 13:02:52 Turquoise 592144959143401000
302 999.30 13:02:52 London Stock Exchange 606218709608311000
302 999.30 13:02:52 Chi-X Europe 606218709608311000
375 999.10 13:03:10 London Stock Exchange 592144959143401000
302 999.10 13:03:10 London Stock Exchange 606218709608312000
302 999.10 13:03:10 London Stock Exchange 606218709608312000
337 999.10 13:03:10 Chi-X Europe 592144959143401000
302 999.10 13:03:10 Turquoise 592144959143401000
372 999.10 13:03:10 Chi-X Europe 606218709608312000
302 999.10 13:03:10 Turquoise 606218709608312000
302 999.10 13:03:10 Turquoise 606218709608312000
34 999.10 13:03:10 Chi-X Europe 592144959143401000
449 1,000.00 13:06:56 London Stock Exchange 592144959143404000
192 1,000.00 13:06:56 London Stock Exchange 592144959143404000
219 1,000.00 13:07:28 London Stock Exchange 592144959143404000
661 1,001.00 13:10:50 London Stock Exchange 606218709608316000
219 1,001.00 13:10:50 London Stock Exchange 606218709608316000
328 1,001.00 13:10:50 Turquoise 606218709608316000
303 1,001.50 13:14:59 BATS Europe 592144959143409000
302 1,002.00 13:17:59 BATS Europe 606218709608321000
302 1,002.00 13:19:22 BATS Europe 606218709608321000
330 1,001.50 13:19:33 Turquoise 592144959143411000
845 1,001.50 13:19:33 London Stock Exchange 606218709608322000
310 1,001.50 13:19:33 London Stock Exchange 606218709608322000
302 1,001.50 13:19:33 BATS Europe 606218709608322000
640 1,001.50 13:19:33 Chi-X Europe 606218709608322000
504 1,001.50 13:25:01 Chi-X Europe 592144959143415000
500 1,001.50 13:25:01 Chi-X Europe 592144959143415000
302 1,001.50 13:25:01 Chi-X Europe 592144959143415000
302 1,001.50 13:25:01 Chi-X Europe 592144959143415000
302 1,001.50 13:25:01 Turquoise 592144959143415000
156 1,001.00 13:27:28 London Stock Exchange 592144959143417000
344 1,001.00 13:27:28 London Stock Exchange 592144959143417000
500 1,001.00 13:27:41 Chi-X Europe 592144959143417000
135 1,002.00 13:30:11 London Stock Exchange 606218709608329000
398 1,002.00 13:30:11 London Stock Exchange 606218709608329000
312 1,002.00 13:30:25 London Stock Exchange 606218709608329000
179 1,002.50 13:36:35 London Stock Exchange 592144959143424000
1,393 1,002.50 13:36:35 London Stock Exchange 592144959143424000
302 1,002.50 13:36:35 London Stock Exchange 592144959143424000
1,026 1,002.50 13:36:35 London Stock Exchange 606218709608334000
807 1,003.50 13:37:01 London Stock Exchange 606218709608334000
604 1,003.50 13:37:01 London Stock Exchange 606218709608334000
790 1,004.00 13:40:20 London Stock Exchange 606218709608337000
899 1,004.00 13:41:57 London Stock Exchange 606218709608339000
325 1,004.00 13:41:57 BATS Europe 606218709608339000
503 1,003.50 13:42:34 Turquoise 606218709608339000
495 1,003.00 13:44:33 London Stock Exchange 606218709608341000
5 1,003.00 13:44:33 London Stock Exchange 606218709608341000
1,013 1,004.50 13:47:24 London Stock Exchange 592144959143433000
349 1,004.50 13:47:24 BATS Europe 606218709608343000
592 1,004.50 13:47:24 London Stock Exchange 606218709608343000
502 1,004.00 13:49:45 London Stock Exchange 592144959143435000
502 1,004.00 13:49:45 London Stock Exchange 592144959143435000
302 1,004.50 13:54:40 London Stock Exchange 606218709608348000
90 1,004.50 13:55:42 BATS Europe 606218709608349000
212 1,004.50 13:55:42 BATS Europe 606218709608349000
101 1,004.50 13:56:35 BATS Europe 592144959143440000
201 1,004.50 13:56:35 BATS Europe 592144959143440000
302 1,004.50 13:57:16 BATS Europe 592144959143441000
70 1,004.50 13:59:16 BATS Europe 592144959143442000
232 1,004.50 13:59:16 BATS Europe 592144959143442000
302 1,004.50 13:59:23 London Stock Exchange 592144959143443000
386 1,004.00 14:00:29 London Stock Exchange 606218709608353000
214 1,004.00 14:00:29 London Stock Exchange 606218709608353000
184 1,004.00 14:00:29 London Stock Exchange 606218709608353000
636 1,004.00 14:00:29 London Stock Exchange 592144959143443000
118 1,004.00 14:00:29 London Stock Exchange 606218709608353000
390 1,004.00 14:00:32 London Stock Exchange 592144959143443000
423 1,004.00 14:00:32 London Stock Exchange 592144959143443000
302 1,004.00 14:00:32 London Stock Exchange 606218709608353000
302 1,003.50 14:00:44 London Stock Exchange 592144959143444000
497 1,003.50 14:01:39 London Stock Exchange 592144959143444000
347 1,003.00 14:03:14 London Stock Exchange 606218709608355000
302 1,003.00 14:03:34 London Stock Exchange 592144959143446000
150 1,003.00 14:03:34 London Stock Exchange 606218709608355000
302 1,003.00 14:03:34 London Stock Exchange 606218709608355000
998 1,003.00 14:06:21 London Stock Exchange 606218709608357000
693 1,003.00 14:06:21 London Stock Exchange 606218709608357000
27 1,003.00 14:09:50 London Stock Exchange 592144959143451000
475 1,003.00 14:09:50 London Stock Exchange 592144959143451000
675 1,003.50 14:18:27 London Stock Exchange 592144959143458000
302 1,003.50 14:18:27 London Stock Exchange 606218709608367000
449 1,003.50 14:18:27 Chi-X Europe 592144959143458000
505
- More to follow, for following part double click ID:nRSZ2117JcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement