REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
27/06/2017 17:35
- Part 2: For the preceding part double click ID:nRSa3491Ja
994.70 11:17:07 London Stock Exchange 592145313038238000
27 994.70 11:17:55 London Stock Exchange 592145313038238000
191 994.70 11:17:55 London Stock Exchange 592145313038238000
112 994.70 11:17:55 London Stock Exchange 592145313038238000
114 994.70 11:17:55 London Stock Exchange 606219063487026000
246 994.70 11:18:18 Chi-X Europe 592145313038239000
79 994.70 11:18:18 Chi-X Europe 592145313038239000
303 994.70 11:18:18 London Stock Exchange 592145313038239000
197 994.70 11:18:18 London Stock Exchange 606219063487026000
111 994.50 11:19:24 London Stock Exchange 592145313038240000
94 994.50 11:19:24 London Stock Exchange 592145313038240000
57 994.50 11:19:36 London Stock Exchange 592145313038240000
96 994.50 11:19:40 London Stock Exchange 592145313038240000
65 994.40 11:19:40 Turquoise 606219063487027000
318 994.40 11:19:44 Turquoise 606219063487027000
376 994.00 11:22:04 Chi-X Europe 606219063487030000
255 994.00 11:22:06 London Stock Exchange 606219063487030000
51 994.00 11:22:14 London Stock Exchange 606219063487030000
42 994.00 11:22:23 London Stock Exchange 606219063487030000
369 994.10 11:25:40 Turquoise 592145313038246000
367 994.10 11:25:40 Turquoise 606219063487033000
364 994.10 11:26:20 London Stock Exchange 592145313038246000
385 994.10 11:26:20 London Stock Exchange 606219063487033000
18 993.60 11:27:34 London Stock Exchange 606219063487035000
53 993.60 11:27:38 London Stock Exchange 606219063487035000
330 993.80 11:28:48 London Stock Exchange 606219063487036000
310 993.60 11:28:56 London Stock Exchange 592145313038249000
239 993.60 11:28:56 London Stock Exchange 606219063487036000
345 993.70 11:30:35 Chi-X Europe 592145313038251000
303 993.50 11:35:41 BATS Europe 592145313038256000
303 993.50 11:35:41 Chi-X Europe 606219063487042000
303 993.60 11:37:42 Chi-X Europe 592145313038257000
265 993.60 11:37:42 Chi-X Europe 592145313038257000
40 993.60 11:37:42 Chi-X Europe 592145313038257000
303 993.80 11:39:13 London Stock Exchange 592145313038258000
303 994.00 11:42:48 London Stock Exchange 606219063487048000
303 994.10 11:44:36 London Stock Exchange 606219063487049000
303 994.20 11:44:59 London Stock Exchange 592145313038264000
303 994.20 11:46:30 London Stock Exchange 606219063487051000
303 994.20 11:46:50 London Stock Exchange 592145313038265000
303 994.00 11:48:23 London Stock Exchange 592145313038266000
303 994.00 11:48:49 London Stock Exchange 606219063487053000
384 993.90 11:50:05 Chi-X Europe 592145313038268000
324 993.90 11:50:05 London Stock Exchange 592145313038268000
344 993.90 11:50:05 London Stock Exchange 592145313038268000
202 993.90 11:50:05 Turquoise 606219063487054000
375 993.90 11:50:05 Chi-X Europe 606219063487054000
101 993.90 11:50:05 Turquoise 606219063487054000
303 993.80 11:50:05 London Stock Exchange 592145313038268000
307 993.70 11:50:08 London Stock Exchange 606219063487054000
200 993.80 11:50:34 Chi-X Europe 592145313038268000
107 993.80 11:50:34 Turquoise 606219063487055000
303 993.90 11:54:52 London Stock Exchange 592145313038272000
391 993.70 11:55:11 Chi-X Europe 592145313038272000
391 993.70 11:55:11 Chi-X Europe 606219063487058000
153 993.70 11:55:38 London Stock Exchange 592145313038272000
304 993.70 11:55:38 London Stock Exchange 592145313038272000
321 993.70 11:55:38 London Stock Exchange 606219063487059000
335 993.70 11:57:14 London Stock Exchange 606219063487060000
445 994.10 12:02:35 London Stock Exchange 592145313038282000
333 994.10 12:02:35 London Stock Exchange 606219063487068000
311 994.00 12:03:01 London Stock Exchange 592145313038283000
304 993.80 12:04:03 London Stock Exchange 592145313038284000
331 994.00 12:06:26 London Stock Exchange 592145313038286000
304 993.90 12:06:29 London Stock Exchange 592145313038286000
315 993.60 12:08:24 London Stock Exchange 592145313038289000
51 993.60 12:08:31 London Stock Exchange 592145313038289000
162 993.60 12:08:31 London Stock Exchange 592145313038289000
183 993.60 12:08:31 London Stock Exchange 592145313038289000
344 993.30 12:10:55 London Stock Exchange 592145313038291000
339 993.50 12:11:04 London Stock Exchange 592145313038291000
352 993.30 12:13:43 London Stock Exchange 606219063487078000
78 993.00 12:14:06 London Stock Exchange 606219063487078000
305 993.00 12:14:16 Chi-X Europe 592145313038293000
51 993.00 12:14:16 London Stock Exchange 606219063487078000
213 993.00 12:14:16 London Stock Exchange 606219063487078000
306 992.80 12:16:06 London Stock Exchange 592145313038294000
305 992.80 12:17:53 London Stock Exchange 592145313038295000
362 992.70 12:18:22 London Stock Exchange 592145313038296000
380 992.30 12:18:46 London Stock Exchange 592145313038296000
50 992.10 12:25:04 London Stock Exchange 592145313038300000
253 992.10 12:25:04 London Stock Exchange 592145313038300000
303 992.10 12:25:04 London Stock Exchange 592145313038300000
56 991.90 12:25:05 London Stock Exchange 606219063487085000
295 991.90 12:25:05 London Stock Exchange 606219063487085000
303 991.90 12:25:40 London Stock Exchange 592145313038300000
118 991.90 12:25:40 London Stock Exchange 606219063487086000
246 991.90 12:25:40 London Stock Exchange 606219063487086000
363 991.80 12:25:46 London Stock Exchange 592145313038300000
346 991.60 12:27:23 London Stock Exchange 592145313038301000
353 991.30 12:28:09 London Stock Exchange 606219063487087000
178 990.80 12:29:31 London Stock Exchange 606219063487088000
143 990.80 12:29:32 London Stock Exchange 606219063487088000
139 990.60 12:31:51 London Stock Exchange 592145313038305000
212 990.60 12:31:51 London Stock Exchange 592145313038305000
134 990.60 12:31:51 London Stock Exchange 606219063487090000
211 990.60 12:31:51 London Stock Exchange 606219063487090000
99 990.50 12:33:29 London Stock Exchange 592145313038306000
270 990.50 12:33:36 London Stock Exchange 592145313038306000
646 990.90 12:37:35 London Stock Exchange 592145313038308000
160 990.60 12:37:42 London Stock Exchange 606219063487094000
204 990.60 12:38:07 London Stock Exchange 606219063487094000
353 990.50 12:38:40 London Stock Exchange 592145313038309000
351 990.50 12:38:40 London Stock Exchange 606219063487094000
363 990.30 12:40:32 London Stock Exchange 606219063487095000
332 990.50 12:43:39 Chi-X Europe 606219063487097000
304 990.50 12:45:51 London Stock Exchange 592145313038314000
265 990.40 12:46:59 Chi-X Europe 592145313038314000
604 990.50 12:47:43 London Stock Exchange 592145313038315000
267 990.40 12:47:49 London Stock Exchange 606219063487100000
57 990.40 12:48:03 London Stock Exchange 606219063487100000
303 990.70 12:52:06 London Stock Exchange 606219063487103000
362 990.80 12:52:39 London Stock Exchange 592145313038318000
175 990.70 12:53:01 London Stock Exchange 592145313038318000
128 990.70 12:53:01 London Stock Exchange 592145313038318000
2 990.40 12:53:29 London Stock Exchange 606219063487104000
294 990.40 12:53:29 London Stock Exchange 592145313038319000
303 990.50 12:56:02 London Stock Exchange 592145313038320000
325 990.50 12:56:02 London Stock Exchange 606219063487105000
249 990.50 12:56:41 London Stock Exchange 606219063487105000
170 990.50 12:56:41 London Stock Exchange 606219063487105000
303 990.50 12:56:41 Chi-X Europe 606219063487105000
69 990.40 12:56:47 London Stock Exchange 592145313038320000
67 990.40 12:57:11 London Stock Exchange 592145313038321000
38 990.40 12:57:14 Chi-X Europe 592145313038321000
31 990.40 12:57:14 Chi-X Europe 606219063487106000
113 990.40 12:57:50 London Stock Exchange 592145313038321000
11 990.40 12:57:52 Chi-X Europe 592145313038321000
43 990.40 12:57:52 Chi-X Europe 592145313038321000
157 990.40 12:57:52 Chi-X Europe 606219063487106000
55 990.40 12:58:10 London Stock Exchange 592145313038321000
72 990.40 12:58:35 London Stock Exchange 592145313038322000
352 990.50 13:00:58 London Stock Exchange 592145313038323000
116 990.40 13:01:27 London Stock Exchange 592145313038324000
349 990.40 13:01:27 London Stock Exchange 606219063487109000
144 990.30 13:01:59 Chi-X Europe 592145313038324000
191 990.30 13:01:59 Chi-X Europe 592145313038324000
379 990.20 13:02:27 Chi-X Europe 592145313038324000
319 990.10 13:02:54 Turquoise 592145313038325000
142 990.00 13:03:12 Chi-X Europe 606219063487110000
378 990.10 13:05:16 London Stock Exchange 592145313038326000
200 990.00 13:05:37 Chi-X Europe 606219063487111000
194 990.00 13:06:08 London Stock Exchange 592145313038327000
253 990.00 13:06:08 London Stock Exchange 592145313038327000
107 990.00 13:07:00 Chi-X Europe 592145313038328000
118 990.00 13:07:00 London Stock Exchange 592145313038328000
93 990.00 13:07:14 London Stock Exchange 592145313038328000
345 989.90 13:08:42 London Stock Exchange 592145313038329000
200 990.00 13:09:19 London Stock Exchange 592145313038329000
125 990.00 13:09:19 London Stock Exchange 592145313038329000
603 989.80 13:10:16 London Stock Exchange 592145313038330000
303 989.80 13:10:16 London Stock Exchange 592145313038330000
377 989.80 13:10:16 London Stock Exchange 606219063487115000
328 989.80 13:10:16 London Stock Exchange 606219063487115000
200 989.80 13:10:16 London Stock Exchange 606219063487115000
21 989.80 13:10:20 London Stock Exchange 606219063487115000
373 989.80 13:10:20 London Stock Exchange 592145313038330000
375 989.80 13:10:20 London Stock Exchange 606219063487115000
303 989.80 13:10:42 London Stock Exchange 606219063487115000
451 989.60 13:11:11 London Stock Exchange 592145313038331000
508 990.40 13:15:20 London Stock Exchange 592145313038334000
370 991.00 13:16:12 London Stock Exchange 606219063487119000
305 991.00 13:16:12 Chi-X Europe 606219063487119000
349 991.00 13:16:31 London Stock Exchange 592145313038335000
321 991.00 13:17:18 London Stock Exchange 606219063487120000
363 991.00 13:19:45 London Stock Exchange 592145313038338000
359 991.00 13:19:54 London Stock Exchange 606219063487123000
320 991.00 13:20:49 London Stock Exchange 592145313038339000
312 991.00 13:21:45 London Stock Exchange 606219063487124000
312 991.00 13:22:56 London Stock Exchange 592145313038341000
53 991.10 13:24:03 London Stock Exchange 606219063487126000
61 991.10 13:24:03 London Stock Exchange 606219063487126000
288 991.10 13:24:17 London Stock Exchange 606219063487126000
63 991.00 13:24:31 London Stock Exchange 606219063487126000
389 991.10 13:25:14 London Stock Exchange 592145313038342000
308 991.10 13:25:14 London Stock Exchange 606219063487127000
370 991.10 13:26:19 London Stock Exchange 592145313038343000
255 991.00 13:26:19 London Stock Exchange 606219063487128000
205 991.00 13:27:04 London Stock Exchange 592145313038344000
116 991.00 13:27:04 London Stock Exchange 592145313038344000
388 991.10 13:29:20 London Stock Exchange 606219063487130000
257 991.00 13:30:50 London Stock Exchange 592145313038347000
46 991.00 13:30:50 London Stock Exchange 592145313038347000
404 991.00 13:30:50 London Stock Exchange 606219063487131000
405 991.00 13:30:50 London Stock Exchange 606219063487131000
177 991.00 13:31:24 London Stock Exchange 606219063487132000
155 991.00 13:31:24 London Stock Exchange 606219063487132000
312 991.00 13:31:53 London Stock Exchange 606219063487132000
145 991.00 13:32:36 London Stock Exchange 606219063487132000
166 991.00 13:32:36 London Stock Exchange 606219063487132000
390 991.00 13:34:29 London Stock Exchange 592145313038350000
334 991.00 13:34:29 London Stock Exchange 606219063487134000
415 991.00 13:34:59 London Stock Exchange 592145313038350000
419 991.00 13:34:59 London Stock Exchange 592145313038350000
348 991.00 13:35:57 London Stock Exchange 606219063487136000
54 991.00 13:36:35 London Stock Exchange 606219063487136000
304 991.00 13:36:37 London Stock Exchange 606219063487136000
438 991.50 13:38:05 London Stock Exchange 592145313038353000
337 992.00 13:39:50 London Stock Exchange 592145313038355000
303 992.00 13:41:00 London Stock Exchange 592145313038357000
291 992.00 13:41:00 London Stock Exchange 606219063487140000
12 992.00 13:41:12 London Stock Exchange 606219063487141000
64 992.10 13:42:37 London Stock Exchange 606219063487142000
57 992.10 13:42:37 London Stock Exchange 606219063487142000
303 992.10 13:42:51 London Stock Exchange 592145313038358000
182 992.10 13:42:51 London Stock Exchange 606219063487142000
224 991.80 13:44:47 London Stock Exchange 592145313038360000
100 991.90 13:46:05 London Stock Exchange 606219063487145000
303 991.90 13:46:06 London Stock Exchange 592145313038361000
203 991.90 13:46:06 London Stock Exchange 606219063487145000
303 992.20 13:47:34 London Stock Exchange 592145313038362000
303 992.20 13:47:34 London Stock Exchange 606219063487146000
303 992.20 13:47:46 London Stock Exchange 606219063487146000
303 992.10 13:48:52 London Stock Exchange 606219063487147000
303 992.10 13:49:18 London Stock Exchange 606219063487147000
303 992.20 13:50:18 BATS Europe 592145313038364000
281 992.20 13:51:12 London Stock Exchange 592145313038365000
235 992.20 13:51:12 London Stock Exchange 592145313038365000
303 992.30 13:52:31 BATS Europe 592145313038366000
139 992.10 13:52:37 Chi-X Europe 606219063487150000
514 992.10 13:52:45 London Stock Exchange 592145313038366000
303 992.10 13:52:45 London Stock Exchange 592145313038366000
173 992.10 13:52:45 Chi-X Europe 606219063487150000
316 992.00 13:52:45 London Stock Exchange 592145313038366000
303 991.90 13:52:50 London Stock Exchange 606219063487150000
319 991.80 13:53:14 London Stock Exchange 592145313038367000
418 991.80 13:53:14 London Stock Exchange 606219063487151000
388 991.50 13:55:02 London Stock Exchange 592145313038369000
306 991.40 13:55:03 London Stock Exchange 592145313038369000
331 991.20 13:56:11 London Stock Exchange 592145313038370000
320 991.10 13:57:41 London Stock Exchange 606219063487155000
319 991.10 13:57:41 London Stock Exchange 606219063487155000
397 991.00 13:57:56 Chi-X Europe 592145313038371000
209 991.00 13:58:08 London Stock Exchange 592145313038371000
112 991.00 13:58:09 London Stock Exchange 592145313038371000
378 991.10 14:00:00 London Stock Exchange 592145313038373000
378 991.00 14:00:19 London Stock Exchange 592145313038373000
320 990.70 14:02:29 Chi-X Europe 592145313038376000
364 990.70 14:02:29 Chi-X Europe 592145313038376000
327 990.60 14:03:35 Chi-X Europe 606219063487160000
386 990.60 14:03:41 London Stock Exchange 592145313038377000
381 990.50 14:04:40 Chi-X Europe 592145313038378000
315 990.50 14:05:39 Chi-X Europe 592145313038379000
326 990.50 14:05:39 Chi-X Europe 592145313038379000
322 990.40 14:06:14 London Stock Exchange 592145313038379000
303 990.00 14:07:01 London Stock Exchange 606219063487163000
450 989.90 14:07:02 London Stock Exchange 592145313038380000
340 989.90 14:07:02 London Stock Exchange 592145313038380000
307 989.90 14:07:02 Chi-X Europe 606219063487163000
71 989.80 14:07:51 London Stock Exchange 606219063487164000
424 989.90 14:08:30 London Stock Exchange 592145313038382000
48 989.90 14:08:30 London Stock Exchange 592145313038382000
374 989.80 14:08:33 Turquoise 592145313038382000
255 989.80 14:08:33 London Stock Exchange 606219063487165000
280 989.70 14:08:33 London Stock Exchange 592145313038382000
95 989.70 14:08:33 London Stock Exchange 592145313038382000
201 989.70 14:08:33 London Stock Exchange 606219063487165000
174 989.70 14:08:49 London Stock Exchange 606219063487165000
11 989.70 14:08:49 London Stock Exchange 606219063487165000
313 989.70 14:08:52 London Stock Exchange 606219063487165000
420 989.60 14:09:06 Chi-X Europe 592145313038382000
327 989.70 14:10:11 London Stock Exchange 592145313038383000
105 989.70 14:10:43 London Stock Exchange 606219063487167000
342 990.00 14:11:42 London Stock Exchange 606219063487167000
342 989.90 14:12:33 London Stock Exchange 592145313038385000
303 989.80 14:12:44 London Stock Exchange 592145313038385000
341 989.80 14:12:44 London Stock Exchange 606219063487168000
66 989.80 14:12:44 London Stock Exchange 606219063487168000
272 989.80 14:12:44 Chi-X Europe 606219063487168000
123 989.80 14:12:44 Chi-X Europe 606219063487168000
350 989.70 14:13:26 London Stock Exchange 592145313038386000
308 989.70 14:13:26 Chi-X Europe 592145313038386000
394 989.70 14:13:26 London Stock Exchange 606219063487169000
57 989.70 14:13:26 Chi-X Europe 592145313038386000
204 989.60 14:13:35 London Stock Exchange 592145313038386000
141 989.60 14:13:35 London Stock Exchange 592145313038386000
349 989.60 14:13:37 Chi-X Europe 606219063487169000
52 989.50 14:13:37 London Stock Exchange 592145313038386000
101 989.50 14:13:38 London Stock Exchange 592145313038386000
289 989.50 14:13:38 London Stock Exchange 592145313038386000
363 989.50 14:14:18 Chi-X Europe 592145313038386000
110 989.40 14:14:18 London Stock Exchange 592145313038386000
200 989.40 14:14:18 London Stock Exchange 592145313038386000
200 989.40 14:14:18 London Stock Exchange 592145313038386000
22 989.40 14:14:20 London Stock Exchange 592145313038386000
208 989.20 14:14:49 Turquoise 592145313038387000
182 989.20 14:14:49 Turquoise 592145313038387000
482 989.40 14:15:25 Chi-X Europe 592145313038388000
363 989.20 14:16:08 London Stock Exchange 592145313038388000
360 989.10 14:16:17 Chi-X Europe 592145313038388000
547 989.00 14:16:37 London Stock Exchange 592145313038389000
100 989.00 14:16:50 London Stock Exchange 592145313038389000
200 989.00 14:16:50 London Stock Exchange 592145313038389000
51 989.00 14:16:51 London Stock Exchange 592145313038389000
131 989.00 14:16:56 Chi-X Europe 606219063487172000
180 989.00 14:16:56 BATS Europe 606219063487172000
345 988.60 14:17:32 London Stock Exchange 592145313038390000
516 988.60 14:18:01 Chi-X Europe 606219063487173000
201 988.40 14:18:30 London Stock Exchange 606219063487173000
315 988.40 14:18:35 London Stock Exchange 592145313038390000
224 988.40 14:18:35 London Stock Exchange 606219063487173000
300 988.40 14:19:05 London Stock Exchange 592145313038391000
12 988.40 14:19:06 London Stock Exchange 592145313038391000
445 988.20 14:19:15 London Stock Exchange 606219063487174000
309 988.20 14:19:15 Chi-X Europe 606219063487174000
416 988.40 14:22:41 London Stock Exchange 592145313038394000
419 988.40 14:22:41 London Stock Exchange 606219063487177000
257 988.40 14:22:41 London Stock Exchange 606219063487177000
303 988.40 14:22:41 London Stock Exchange 606219063487177000
100 988.40 14:22:50 London Stock Exchange 592145313038395000
349 988.40 14:23:03 London Stock Exchange 592145313038395000
260 988.40 14:23:03 London Stock Exchange 592145313038395000
61 988.50 14:23:48 London Stock Exchange 606219063487179000
245 988.50 14:23:48 London Stock Exchange 606219063487179000
458 988.40 14:24:10 London Stock Exchange 592145313038396000
39 988.40 14:24:10 London Stock Exchange 606219063487179000
303 988.40 14:24:10 Turquoise 606219063487179000
568 988.40 14:24:10 London Stock Exchange 606219063487179000
534 988.50 14:24:32 London Stock Exchange 592145313038396000
303 988.30 14:24:46 London Stock Exchange 606219063487180000
128 988.40 14:24:48 London Stock Exchange 592145313038397000
175 988.40 14:24:48 Chi-X Europe 606219063487180000
305 988.70 14:25:05 London Stock Exchange 592145313038397000
544 988.70 14:25:12 London Stock Exchange 592145313038397000
57 988.70 14:25:12 London Stock Exchange 606219063487180000
354 988.70 14:25:12 Chi-X Europe 606219063487180000
303 988.70 14:25:45 London Stock Exchange 606219063487181000
121 988.90 14:26:52 London Stock Exchange 592145313038399000
183 988.90 14:26:52 London Stock Exchange 592145313038399000
2 988.90 14:27:09 London Stock Exchange 606219063487182000
163 988.90 14:27:09 London Stock Exchange 606219063487182000
138 988.90 14:27:09 London Stock Exchange 606219063487182000
305 988.80 14:27:29 London Stock Exchange 606219063487183000
303 988.80 14:27:29 London Stock Exchange 606219063487183000
361 988.70 14:27:41 London Stock Exchange 592145313038400000
300 988.70 14:27:41 London Stock Exchange 606219063487183000
57 988.70 14:27:41 London Stock Exchange 606219063487183000
303 988.70 14:27:41 Chi-X Europe 592145313038400000
305 988.60 14:28:03 London Stock Exchange 592145313038401000
575 988.60 14:28:03 London Stock Exchange 606219063487184000
304 988.60 14:28:03 London Stock Exchange 606219063487184000
303 988.60 14:28:56 London Stock Exchange 592145313038402000
116 988.60 14:28:56 Chi-X Europe 592145313038402000
187 988.60 14:28:56 Chi-X Europe 592145313038402000
402 989.50 14:30:04 London Stock Exchange 606219063487186000
286 989.40 14:30:06 London Stock Exchange 592145313038404000
103 989.40 14:30:06 London Stock Exchange 592145313038404000
444 989.70 14:30:08 London Stock Exchange 606219063487186000
318 989.70 14:30:18 London Stock Exchange 592145313038404000
498 989.70 14:30:18 Chi-X Europe 592145313038404000
303 989.70 14:30:18 London Stock Exchange 606219063487187000
311 989.70 14:30:29 London Stock Exchange 606219063487187000
500 989.80 14:30:33 Chi-X Europe 606219063487187000
83 989.80 14:30:33 Chi-X Europe 606219063487187000
303 989.90 14:30:37 London Stock Exchange 606219063487187000
411 990.10 14:30:47 London Stock Exchange 606219063487187000
415 990.10 14:30:47 Chi-X Europe 606219063487187000
88 990.00 14:30:47 London Stock Exchange 592145313038404000
734 990.00 14:30:47 London Stock Exchange 592145313038404000
637 990.00 14:30:47 Chi-X Europe 592145313038404000
200 989.90 14:30:53 London Stock Exchange 592145313038405000
206 989.90 14:30:53 London Stock Exchange 592145313038405000
305 989.80 14:31:00 Chi-X Europe 592145313038405000
353 989.80 14:31:00 London Stock Exchange 592145313038405000
359 989.70 14:31:01 London Stock Exchange 592145313038405000
327 989.60 14:31:05 London Stock Exchange 606219063487187000
3 990.00 14:31:15 London Stock Exchange 606219063487188000
499 990.00 14:31:15 London Stock Exchange 606219063487188000
303 990.00 14:31:15 London Stock Exchange 592145313038405000
380 989.80 14:31:17 London Stock Exchange 606219063487188000
325 989.60 14:31:54 London Stock Exchange 592145313038406000
303 989.60 14:31:54 London Stock Exchange 606219063487189000
331 989.50 14:31:55 London Stock Exchange 592145313038406000
52 989.50 14:31:55 London Stock Exchange 592145313038406000
325 989.50 14:31:55 London Stock Exchange 606219063487189000
300 989.40 14:31:57 London Stock Exchange 592145313038406000
46 989.40 14:31:58 London Stock Exchange 592145313038406000
350 989.20 14:32:15 London Stock Exchange 606219063487189000
351 989.50 14:32:24 London Stock Exchange 606219063487189000
304 989.50 14:32:24 London Stock Exchange 606219063487189000
543 989.40 14:32:24 London Stock Exchange 606219063487189000
516 989.60 14:33:08 London Stock Exchange 606219063487190000
421 989.60 14:33:08 Chi-X Europe 592145313038408000
304 989.40 14:33:31 London Stock Exchange 606219063487191000
457 989.30 14:33:32 Chi-X Europe 606219063487191000
422 989.40 14:33:57 London Stock Exchange 592145313038409000
309 989.40 14:34:44 Chi-X Europe 606219063487192000
304 989.40 14:34:44 London Stock Exchange 592145313038410000
100 989.40 14:34:48 Chi-X Europe 592145313038410000
100 989.40 14:34:50 Chi-X Europe 592145313038410000
303 989.40 14:34:50 London Stock Exchange 592145313038410000
103 989.40 14:34:50 Chi-X Europe 592145313038410000
42 989.30 14:34:50 Turquoise 606219063487192000
14 989.30 14:34:50 Chi-X Europe 606219063487192000
17 989.30 14:34:55 Chi-X Europe 606219063487192000
303 989.30 14:34:55 Chi-X Europe 606219063487192000
227 989.40 14:35:18 London Stock Exchange 592145313038410000
76 989.40 14:35:18 London Stock Exchange 592145313038410000
351 989.50 14:35:25 London Stock Exchange 592145313038411000
464 989.50 14:35:26 London Stock Exchange 592145313038411000
120 989.30 14:35:26 London Stock Exchange 592145313038411000
304 989.40 14:35:39 London Stock Exchange 606219063487193000
305 989.40 14:35:44 London Stock Exchange 606219063487193000
593 989.50 14:35:48 London Stock Exchange 606219063487194000
300 989.40 14:35:55 Chi-X Europe 592145313038411000
180 989.50 14:35:57 London Stock Exchange 592145313038411000
138 989.50 14:35:57 London Stock Exchange 592145313038411000
3 989.40 14:36:03 Chi-X Europe 592145313038411000
305 989.50 14:36:18 London Stock Exchange 592145313038412000
305 989.50 14:36:18 London Stock Exchange 606219063487194000
415
- More to follow, for following part double click ID:nRSa3491JcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement