REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
28/06/2017 17:31
- Part 2: For the preceding part double click ID:nRSb4872Ja
980.50 10:05:39 Chi-X Europe 592145666932630000
5 980.50 10:05:39 Chi-X Europe 592145666932630000
41 980.30 10:05:52 London Stock Exchange 606219417380529000
247 980.30 10:05:57 London Stock Exchange 606219417380529000
74 980.30 10:06:12 London Stock Exchange 606219417380529000
309 980.80 10:07:26 London Stock Exchange 606219417380531000
401 980.70 10:09:28 London Stock Exchange 606219417380533000
51 980.80 10:11:37 London Stock Exchange 592145666932637000
62 980.80 10:11:50 London Stock Exchange 592145666932637000
188 980.80 10:12:54 London Stock Exchange 592145666932637000
212 980.80 10:12:54 London Stock Exchange 592145666932637000
120 980.80 10:12:54 London Stock Exchange 592145666932637000
301 980.80 10:13:04 London Stock Exchange 606219417380536000
231 980.90 10:14:00 London Stock Exchange 592145666932638000
150 980.90 10:14:09 London Stock Exchange 592145666932638000
301 980.60 10:14:41 Turquoise 592145666932639000
310 980.60 10:14:41 Chi-X Europe 592145666932639000
406 980.10 10:14:46 London Stock Exchange 606219417380537000
360 980.00 10:15:16 Chi-X Europe 606219417380537000
310 980.00 10:15:40 London Stock Exchange 592145666932640000
307 979.90 10:16:43 London Stock Exchange 592145666932641000
384 979.90 10:16:43 Chi-X Europe 592145666932641000
387 980.10 10:17:38 London Stock Exchange 592145666932641000
388 980.00 10:18:18 Chi-X Europe 606219417380540000
58 979.90 10:19:06 London Stock Exchange 592145666932642000
289 979.90 10:19:06 London Stock Exchange 592145666932642000
319 979.80 10:19:26 Chi-X Europe 592145666932643000
338 979.90 10:19:26 London Stock Exchange 606219417380540000
451 980.30 10:21:16 London Stock Exchange 592145666932645000
314 980.70 10:23:12 London Stock Exchange 592145666932647000
315 980.70 10:23:12 Chi-X Europe 606219417380545000
18 980.60 10:23:13 Chi-X Europe 606219417380545000
233 980.60 10:23:13 Chi-X Europe 606219417380545000
91 980.60 10:23:13 Chi-X Europe 606219417380545000
409 980.80 10:24:14 London Stock Exchange 592145666932648000
431 981.10 10:25:25 Chi-X Europe 592145666932649000
59 980.80 10:25:58 London Stock Exchange 592145666932650000
64 980.80 10:26:05 London Stock Exchange 592145666932650000
61 980.80 10:26:12 London Stock Exchange 592145666932650000
381 981.70 10:27:58 London Stock Exchange 592145666932651000
323 981.60 10:28:46 Turquoise 592145666932652000
546 981.60 10:28:46 Chi-X Europe 592145666932652000
218 981.50 10:28:57 London Stock Exchange 606219417380550000
85 981.50 10:28:57 London Stock Exchange 606219417380550000
353 981.70 10:30:23 London Stock Exchange 606219417380551000
183 981.70 10:30:23 Chi-X Europe 592145666932653000
168 981.70 10:30:23 Chi-X Europe 592145666932653000
328 981.90 10:33:51 London Stock Exchange 592145666932656000
329 981.90 10:33:51 Chi-X Europe 592145666932656000
302 981.90 10:34:10 London Stock Exchange 592145666932657000
353 982.30 10:35:44 London Stock Exchange 592145666932658000
304 982.30 10:35:58 London Stock Exchange 606219417380556000
302 982.30 10:36:36 London Stock Exchange 606219417380556000
344 982.10 10:37:53 London Stock Exchange 592145666932660000
343 981.70 10:38:11 London Stock Exchange 592145666932660000
154 981.40 10:39:48 London Stock Exchange 592145666932662000
163 981.40 10:40:56 London Stock Exchange 592145666932662000
309 981.40 10:40:56 London Stock Exchange 606219417380560000
352 981.40 10:41:10 Chi-X Europe 592145666932663000
11 983.70 10:43:04 London Stock Exchange 592145666932666000
342 983.70 10:43:04 London Stock Exchange 592145666932666000
101 984.50 10:44:36 London Stock Exchange 606219417380564000
72 984.50 10:44:36 London Stock Exchange 606219417380564000
228 984.50 10:44:36 London Stock Exchange 606219417380564000
340 984.80 10:46:02 London Stock Exchange 592145666932669000
187 984.80 10:46:02 London Stock Exchange 592145666932669000
318 983.80 10:46:47 London Stock Exchange 592145666932669000
353 983.30 10:49:08 London Stock Exchange 592145666932671000
319 983.20 10:49:09 London Stock Exchange 592145666932671000
367 982.80 10:49:36 London Stock Exchange 592145666932671000
309 981.70 10:50:40 London Stock Exchange 592145666932672000
315 981.70 10:50:40 London Stock Exchange 606219417380569000
369 981.70 10:52:35 London Stock Exchange 592145666932674000
369 981.30 10:53:32 Chi-X Europe 606219417380571000
302 981.20 10:54:44 Chi-X Europe 606219417380572000
49 981.20 10:55:23 Chi-X Europe 606219417380573000
304 981.20 10:55:23 Chi-X Europe 606219417380573000
23 981.10 10:56:02 BATS Europe 592145666932676000
348 980.60 10:57:20 London Stock Exchange 606219417380574000
316 980.50 10:57:57 London Stock Exchange 606219417380574000
44 980.50 10:58:00 London Stock Exchange 606219417380574000
210 980.40 10:59:03 London Stock Exchange 606219417380575000
121 980.40 10:59:03 London Stock Exchange 606219417380575000
258 980.50 11:00:27 London Stock Exchange 592145666932679000
162 980.50 11:00:27 London Stock Exchange 592145666932679000
362 980.60 11:02:29 London Stock Exchange 606219417380578000
590 982.00 11:07:27 London Stock Exchange 606219417380581000
302 981.90 11:07:27 Chi-X Europe 606219417380581000
129 981.90 11:07:27 Chi-X Europe 606219417380581000
430 981.70 11:08:22 Chi-X Europe 606219417380582000
386 981.70 11:09:07 London Stock Exchange 592145666932686000
331 981.70 11:09:07 Chi-X Europe 592145666932686000
357 981.60 11:10:49 Chi-X Europe 592145666932688000
13 981.40 11:11:02 London Stock Exchange 606219417380584000
323 981.40 11:11:04 London Stock Exchange 606219417380584000
70 981.40 11:11:15 London Stock Exchange 606219417380585000
262 981.40 11:11:19 London Stock Exchange 606219417380585000
86 981.40 11:12:46 London Stock Exchange 606219417380586000
271 981.40 11:12:49 London Stock Exchange 606219417380586000
74 981.30 11:13:33 London Stock Exchange 592145666932690000
149 981.30 11:14:13 London Stock Exchange 592145666932691000
58 981.40 11:14:45 London Stock Exchange 592145666932691000
70 981.40 11:14:45 London Stock Exchange 592145666932691000
190 981.40 11:14:45 London Stock Exchange 592145666932691000
123 981.30 11:15:33 London Stock Exchange 592145666932692000
336 981.10 11:16:02 London Stock Exchange 606219417380589000
52 980.20 11:17:38 London Stock Exchange 606219417380590000
309 980.20 11:17:45 London Stock Exchange 606219417380590000
361 980.20 11:18:44 London Stock Exchange 606219417380591000
340 980.70 11:21:11 Chi-X Europe 606219417380593000
371 980.40 11:22:16 London Stock Exchange 592145666932697000
91 980.40 11:22:49 London Stock Exchange 606219417380594000
51 980.40 11:22:57 London Stock Exchange 606219417380594000
325 980.40 11:23:44 London Stock Exchange 592145666932699000
228 980.40 11:23:44 London Stock Exchange 606219417380595000
86 980.40 11:24:03 London Stock Exchange 592145666932699000
302 981.00 11:25:37 London Stock Exchange 606219417380597000
314 981.10 11:27:26 London Stock Exchange 592145666932702000
359 981.50 11:29:54 Chi-X Europe 592145666932704000
365 981.40 11:31:56 Chi-X Europe 592145666932706000
356 981.50 11:31:56 London Stock Exchange 606219417380602000
85 981.80 11:33:29 London Stock Exchange 592145666932707000
298 981.80 11:33:29 London Stock Exchange 592145666932707000
301 982.80 11:36:25 London Stock Exchange 592145666932710000
505 982.80 11:36:25 Chi-X Europe 592145666932710000
95 982.80 11:36:25 London Stock Exchange 606219417380606000
289 982.80 11:36:25 London Stock Exchange 606219417380606000
338 982.70 11:36:25 London Stock Exchange 606219417380606000
350 982.40 11:36:31 Chi-X Europe 592145666932710000
313 982.30 11:37:35 Chi-X Europe 592145666932711000
6 981.90 11:38:42 London Stock Exchange 606219417380608000
59 981.90 11:39:29 London Stock Exchange 606219417380609000
60 981.90 11:39:54 London Stock Exchange 606219417380609000
58 981.90 11:40:18 London Stock Exchange 606219417380609000
336 981.90 11:40:18 London Stock Exchange 592145666932713000
148 981.90 11:40:18 London Stock Exchange 606219417380609000
336 981.90 11:40:18 Chi-X Europe 606219417380609000
54 981.90 11:40:39 Chi-X Europe 606219417380610000
369 982.00 11:42:02 Chi-X Europe 606219417380610000
77 982.50 11:45:47 London Stock Exchange 606219417380613000
537 982.50 11:45:47 London Stock Exchange 606219417380613000
97 982.40 11:47:21 Chi-X Europe 606219417380614000
4 982.40 11:47:21 Chi-X Europe 606219417380614000
83 982.40 11:47:22 Chi-X Europe 606219417380614000
148 982.40 11:47:22 Chi-X Europe 606219417380614000
301 982.30 11:48:02 London Stock Exchange 606219417380615000
338 982.20 11:49:08 London Stock Exchange 606219417380616000
301 982.20 11:51:08 London Stock Exchange 592145666932722000
327 982.00 11:51:08 Chi-X Europe 606219417380618000
16 982.00 11:51:08 Chi-X Europe 606219417380618000
84 981.30 11:52:07 London Stock Exchange 606219417380618000
334 981.30 11:52:09 London Stock Exchange 592145666932723000
230 981.30 11:52:09 London Stock Exchange 606219417380618000
290 981.20 11:53:04 Chi-X Europe 606219417380619000
18 981.20 11:53:11 Chi-X Europe 606219417380619000
315 982.20 11:56:24 London Stock Exchange 592145666932726000
545 982.20 11:56:24 London Stock Exchange 606219417380621000
260 982.60 11:58:17 London Stock Exchange 592145666932727000
80 982.60 11:58:17 London Stock Exchange 592145666932727000
505 982.40 12:02:26 London Stock Exchange 606219417380630000
662 982.70 12:06:35 London Stock Exchange 592145666932739000
424 982.70 12:06:35 London Stock Exchange 606219417380634000
73 982.70 12:06:35 London Stock Exchange 606219417380634000
337 982.50 12:09:41 London Stock Exchange 592145666932742000
337 982.50 12:09:41 Chi-X Europe 592145666932742000
103 982.20 12:10:07 London Stock Exchange 606219417380637000
52 982.20 12:10:19 London Stock Exchange 606219417380637000
65 982.20 12:10:59 London Stock Exchange 606219417380638000
317 982.30 12:11:22 London Stock Exchange 592145666932743000
151 982.20 12:11:22 London Stock Exchange 606219417380638000
371 982.10 12:11:47 London Stock Exchange 606219417380638000
326 981.90 12:12:30 Chi-X Europe 606219417380639000
314 982.60 12:14:42 Chi-X Europe 606219417380641000
314 982.50 12:14:43 Turquoise 606219417380641000
360 982.60 12:17:33 Chi-X Europe 592145666932748000
301 982.90 12:25:56 London Stock Exchange 606219417380648000
301 982.90 12:27:40 London Stock Exchange 592145666932755000
301 982.90 12:27:46 London Stock Exchange 592145666932755000
46 983.00 12:29:51 London Stock Exchange 592145666932757000
255 983.30 12:30:07 London Stock Exchange 592145666932757000
301 983.30 12:30:07 London Stock Exchange 606219417380652000
313 983.40 12:30:26 BATS Europe 606219417380652000
301 984.00 12:34:31 London Stock Exchange 592145666932761000
564 984.00 12:37:15 London Stock Exchange 592145666932763000
326 984.00 12:37:15 London Stock Exchange 592145666932763000
580 984.00 12:37:15 London Stock Exchange 606219417380657000
356 984.00 12:37:15 London Stock Exchange 606219417380657000
474 984.00 12:37:15 Chi-X Europe 592145666932763000
482 984.00 12:37:15 Chi-X Europe 606219417380657000
323 983.90 12:37:16 Chi-X Europe 592145666932763000
323 983.90 12:37:16 London Stock Exchange 592145666932763000
332 982.70 12:38:29 London Stock Exchange 592145666932764000
331 982.50 12:42:08 London Stock Exchange 592145666932767000
325 982.80 12:42:08 Chi-X Europe 592145666932767000
54 982.80 12:42:08 Chi-X Europe 592145666932767000
318 982.10 12:42:29 London Stock Exchange 592145666932767000
355 981.40 12:46:30 London Stock Exchange 592145666932770000
350 981.40 12:46:30 London Stock Exchange 592145666932770000
389 981.70 12:47:50 London Stock Exchange 592145666932771000
322 981.70 12:47:50 Chi-X Europe 606219417380665000
341 981.40 12:48:34 London Stock Exchange 592145666932771000
341 981.40 12:48:34 London Stock Exchange 606219417380666000
361 981.50 12:51:11 London Stock Exchange 592145666932773000
190 981.20 12:54:51 London Stock Exchange 606219417380670000
308 981.20 12:57:13 London Stock Exchange 592145666932778000
301 981.20 12:57:13 London Stock Exchange 606219417380672000
143 981.20 12:57:13 London Stock Exchange 606219417380672000
301 981.20 12:57:13 London Stock Exchange 606219417380672000
361 981.20 12:57:13 Chi-X Europe 606219417380672000
156 981.20 12:58:23 London Stock Exchange 606219417380673000
136 981.20 12:58:37 London Stock Exchange 606219417380673000
23 981.20 12:58:37 London Stock Exchange 606219417380673000
316 981.10 13:00:06 London Stock Exchange 606219417380674000
345 981.20 13:00:57 London Stock Exchange 592145666932781000
310 981.10 13:00:57 London Stock Exchange 606219417380675000
77 981.10 13:04:20 Chi-X Europe 606219417380677000
236 981.10 13:04:24 Chi-X Europe 606219417380677000
314 981.00 13:04:38 London Stock Exchange 592145666932783000
50 982.90 13:10:16 BATS Europe 592145666932788000
383 982.90 13:10:16 BATS Europe 592145666932788000
408 982.80 13:10:16 London Stock Exchange 606219417380682000
303 982.70 13:10:17 London Stock Exchange 592145666932788000
301 982.60 13:10:51 London Stock Exchange 606219417380682000
336 982.50 13:11:35 London Stock Exchange 592145666932789000
385 982.40 13:12:55 Chi-X Europe 592145666932790000
343 982.40 13:13:55 London Stock Exchange 592145666932791000
240 982.30 13:13:55 London Stock Exchange 606219417380685000
129 982.30 13:13:55 London Stock Exchange 606219417380685000
182 982.10 13:16:38 BATS Europe 606219417380687000
300 982.10 13:16:38 Chi-X Europe 592145666932793000
154 982.10 13:16:38 BATS Europe 606219417380687000
37 982.10 13:16:38 BATS Europe 606219417380687000
312 984.20 13:18:31 London Stock Exchange 606219417380692000
380 984.00 13:18:32 London Stock Exchange 592145666932798000
137 984.30 13:20:21 London Stock Exchange 592145666932801000
237 984.30 13:20:24 London Stock Exchange 592145666932801000
15 983.90 13:20:45 London Stock Exchange 592145666932802000
342 983.90 13:20:46 London Stock Exchange 592145666932802000
265 983.70 13:22:07 London Stock Exchange 606219417380697000
52 983.70 13:22:07 London Stock Exchange 606219417380697000
94 983.80 13:22:45 London Stock Exchange 606219417380697000
237 983.80 13:22:56 London Stock Exchange 606219417380698000
301 983.70 13:24:59 Chi-X Europe 592145666932806000
311 983.70 13:24:59 Chi-X Europe 606219417380700000
169 983.90 13:27:03 London Stock Exchange 606219417380702000
290 983.90 13:27:06 London Stock Exchange 606219417380702000
410 983.80 13:27:08 London Stock Exchange 592145666932809000
378 984.00 13:27:58 London Stock Exchange 592145666932811000
415 984.00 13:27:58 London Stock Exchange 592145666932811000
317 983.50 13:29:29 Chi-X Europe 606219417380706000
388 983.40 13:29:49 London Stock Exchange 592145666932813000
391 983.00 13:31:16 Chi-X Europe 592145666932815000
354 983.50 13:31:41 Chi-X Europe 606219417380709000
333 983.60 13:33:28 Chi-X Europe 592145666932817000
355 983.60 13:33:28 London Stock Exchange 606219417380710000
310 983.50 13:33:30 London Stock Exchange 606219417380710000
385 983.00 13:34:24 London Stock Exchange 592145666932818000
301 983.70 13:37:46 London Stock Exchange 592145666932821000
301 983.70 13:37:46 London Stock Exchange 606219417380714000
370 983.60 13:37:47 London Stock Exchange 592145666932821000
365 983.60 13:38:11 London Stock Exchange 606219417380714000
302 983.50 13:39:10 London Stock Exchange 592145666932822000
301 983.50 13:39:10 London Stock Exchange 606219417380715000
736 984.10 13:42:11 London Stock Exchange 606219417380718000
420 984.10 13:42:11 Chi-X Europe 606219417380718000
323 984.20 13:43:15 Turquoise 592145666932826000
301 984.20 13:43:15 Chi-X Europe 592145666932826000
65 983.90 13:43:18 London Stock Exchange 592145666932826000
94 983.90 13:43:29 London Stock Exchange 592145666932826000
173 983.90 13:43:29 London Stock Exchange 592145666932826000
305 983.90 13:43:29 Chi-X Europe 592145666932826000
413 983.80 13:44:13 Turquoise 606219417380720000
286 983.70 13:45:33 London Stock Exchange 606219417380721000
76 983.70 13:45:33 London Stock Exchange 606219417380721000
301 983.70 13:46:44 London Stock Exchange 606219417380722000
360 983.50 13:47:01 London Stock Exchange 592145666932829000
348 983.40 13:47:51 BATS Europe 592145666932830000
187 983.40 13:47:51 London Stock Exchange 606219417380723000
245 983.40 13:47:51 London Stock Exchange 606219417380723000
419 983.00 13:49:46 London Stock Exchange 592145666932832000
421 983.00 13:49:46 Turquoise 592145666932832000
315 982.80 13:50:41 London Stock Exchange 592145666932833000
316 982.20 13:51:08 London Stock Exchange 606219417380726000
71 983.00 13:55:45 London Stock Exchange 606219417380730000
141 983.00 13:55:45 London Stock Exchange 606219417380730000
351 983.50 13:58:16 London Stock Exchange 606219417380732000
301 983.80 13:59:18 London Stock Exchange 606219417380733000
155 983.80 13:59:20 London Stock Exchange 592145666932840000
62 983.80 13:59:20 Chi-X Europe 606219417380733000
386 983.80 13:59:35 Chi-X Europe 592145666932841000
255 983.80 13:59:35 Chi-X Europe 606219417380733000
553 983.80 14:00:57 London Stock Exchange 606219417380734000
306 983.80 14:00:57 Chi-X Europe 606219417380734000
380 983.80 14:00:57 Chi-X Europe 606219417380734000
486 983.80 14:00:57 Turquoise 606219417380734000
88 983.70 14:00:59 Chi-X Europe 606219417380734000
213 983.70 14:00:59 Chi-X Europe 606219417380734000
36 983.60 14:01:40 Chi-X Europe 592145666932843000
347 983.60 14:01:40 London Stock Exchange 606219417380735000
99 983.60 14:01:41 Chi-X Europe 592145666932843000
303 983.60 14:02:16 London Stock Exchange 592145666932843000
46 983.60 14:02:16 London Stock Exchange 592145666932843000
173 983.60 14:02:16 Chi-X Europe 592145666932843000
301 983.70 14:05:12 London Stock Exchange 592145666932846000
301 983.60 14:05:19 Chi-X Europe 592145666932846000
303 983.40 14:05:19 Turquoise 592145666932846000
188 983.40 14:05:19 Chi-X Europe 592145666932846000
58 983.40 14:05:19 Chi-X Europe 592145666932846000
65 983.40 14:05:19 Chi-X Europe 592145666932846000
347 983.30 14:07:16 Chi-X Europe 606219417380741000
395 983.20 14:07:16 Chi-X Europe 606219417380741000
419 983.10 14:07:20 London Stock Exchange 592145666932848000
68 983.00 14:07:33 Chi-X Europe 592145666932848000
270 983.00 14:07:42 Chi-X Europe 592145666932849000
373 982.90 14:10:54 London Stock Exchange 606219417380745000
68 982.80 14:10:54 London Stock Exchange 592145666932852000
148 982.80 14:11:38 London Stock Exchange 592145666932853000
342 982.80 14:11:38 London Stock Exchange 592145666932853000
157 982.80 14:11:38 London Stock Exchange 592145666932853000
411 983.00 14:12:35 London Stock Exchange 592145666932854000
319 982.70 14:12:52 London Stock Exchange 592145666932855000
319 982.90 14:12:52 Chi-X Europe 592145666932855000
372 982.20 14:14:27 London Stock Exchange 592145666932856000
372 982.10 14:15:31 London Stock Exchange 606219417380750000
310 982.00 14:16:06 London Stock Exchange 606219417380751000
361 981.80 14:16:57 London Stock Exchange 592145666932860000
355 981.50 14:17:55 London Stock Exchange 606219417380753000
350 981.50 14:18:05 London Stock Exchange 606219417380753000
409 981.30 14:21:39 London Stock Exchange 592145666932865000
407 981.20 14:21:39 London Stock Exchange 606219417380757000
195 981.30 14:21:57 London Stock Exchange 606219417380757000
149 981.30 14:22:13 London Stock Exchange 606219417380758000
301 981.20 14:22:34 London Stock Exchange 606219417380758000
400 981.20 14:22:55 London Stock Exchange 606219417380758000
368 981.10 14:23:13 London Stock Exchange 592145666932867000
314 981.10 14:23:51 London Stock Exchange 592145666932867000
352 981.00 14:24:33 Chi-X Europe 592145666932868000
359 980.90 14:25:23 London Stock Exchange 606219417380761000
301 980.90 14:25:49 London Stock Exchange 592145666932870000
596 980.80 14:26:24 London Stock Exchange 606219417380762000
340 980.80 14:26:56 London Stock Exchange 606219417380763000
2 980.80 14:26:56 London Stock Exchange 606219417380763000
91 980.80 14:27:02 London Stock Exchange 592145666932871000
422 980.70 14:27:02 London Stock Exchange 606219417380763000
297 980.90 14:28:22 BATS Europe 592145666932873000
188 980.90 14:28:22 Chi-X Europe 606219417380765000
122 980.90 14:28:22 Chi-X Europe 592145666932873000
475 980.90 14:28:51 Turquoise 606219417380765000
447 981.00 14:29:38 London Stock Exchange 592145666932875000
463 981.60 14:30:15 London Stock Exchange 592145666932876000
317 981.60 14:30:15 London Stock Exchange 606219417380767000
413 982.00 14:30:28 London Stock Exchange 606219417380768000
342 981.90 14:30:38 Chi-X Europe 606219417380768000
594 982.30 14:32:08 London Stock Exchange 592145666932878000
116 982.20 14:32:21 Turquoise 606219417380770000
185 982.20 14:32:21 Turquoise 606219417380770000
301 982.00 14:32:23 Turquoise 592145666932879000
302 982.00 14:32:41 London Stock Exchange 606219417380771000
2 982.00 14:32:41 London Stock Exchange 606219417380771000
370 982.00 14:32:41 London Stock Exchange 606219417380771000
311 981.90 14:33:01 Chi-X Europe 606219417380771000
385 981.80 14:33:06 Chi-X Europe 592145666932880000
340 981.70 14:33:19 BATS Europe 606219417380772000
344 981.50 14:33:46 London Stock Exchange 592145666932881000
347 981.50 14:34:09 London Stock Exchange 606219417380773000
434 981.40 14:34:47 London Stock Exchange 592145666932882000
435 981.40 14:34:47 London Stock Exchange 592145666932882000
390 980.30 14:35:14 London Stock Exchange 606219417380775000
469 980.00 14:35:17 London Stock Exchange 606219417380775000
73 980.00 14:35:17 BATS Europe 592145666932883000
847 980.00 14:35:17 London Stock Exchange 606219417380775000
978 980.00 14:35:17 London Stock Exchange 606219417380775000
333 980.00 14:35:17 Turquoise 592145666932883000
1,222 980.00 14:35:17 London Stock Exchange 592145666932883000
648 980.00 14:35:17 Chi-X Europe 592145666932883000
321 980.00 14:35:17 Chi-X Europe 592145666932883000
151 980.00 14:35:17 Chi-X Europe 592145666932883000
441 980.00 14:35:17 Turquoise 606219417380775000
199 980.00 14:35:17 London Stock Exchange 606219417380775000
1,026 980.00 14:35:17 London Stock Exchange 606219417380775000
1,537 980.00 14:35:17 London Stock Exchange 606219417380775000
1,222 980.00 14:35:17 London Stock Exchange 606219417380775000
504 980.00 14:35:17 Chi-X Europe 606219417380775000
527 980.00 14:35:17 Chi-X Europe 606219417380775000
35 980.00 14:35:17 BATS Europe 606219417380775000
616 980.00 14:35:17 Chi-X Europe 606219417380775000
209 980.00 14:35:17 BATS Europe 606219417380775000
244 980.00 14:35:17 BATS Europe 592145666932883000
53 980.00 14:35:17 Chi-X Europe 592145666932883000
224 980.00 14:35:17 Turquoise 592145666932883000
347 980.00 14:35:17 Chi-X Europe 606219417380775000
53 980.00 14:35:17 Chi-X Europe 592145666932883000
444 979.90 14:35:17 Turquoise 592145666932883000
353 979.90 14:35:17 Turquoise 606219417380775000
64 980.00 14:35:17 Chi-X Europe 606219417380775000
336 980.00 14:35:17 Chi-X Europe 592145666932883000
13 980.00 14:35:17 Chi-X Europe 606219417380775000
349 979.90 14:35:17 Turquoise 592145666932883000
1,268 979.90 14:35:17 London Stock Exchange 606219417380775000
1,073 979.90 14:35:17 London Stock Exchange 606219417380775000
457 979.90 14:35:17 Turquoise 606219417380775000
425 979.80 14:35:20 Chi-X Europe 592145666932884000
394 979.80 14:35:20 Chi-X Europe 592145666932884000
398 979.80 14:35:20 Chi-X Europe 592145666932884000
567 979.80 14:35:20 London Stock Exchange 592145666932884000
988 979.80 14:35:20 London Stock Exchange 592145666932884000
339 979.80 14:35:22 Chi-X Europe 592145666932884000
458 979.90 14:35:23 Chi-X Europe 592145666932884000
484 979.90 14:35:23 London Stock Exchange 592145666932884000
394 979.60 14:35:54 London Stock Exchange 606219417380776000
393
- More to follow, for following part double click ID:nRSb4872JcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement