REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
29/06/2017 17:41
- Part 2: For the preceding part double click ID:nRSc6532Ja
964.20 09:45:15 London Stock Exchange 606219771278340000
362 964.20 09:45:15 Chi-X Europe 606219771278340000
361 964.70 09:46:15 London Stock Exchange 592146020829899000
367 964.70 09:46:15 London Stock Exchange 606219771278341000
344 964.50 09:46:52 London Stock Exchange 606219771278342000
314 964.20 09:47:49 London Stock Exchange 592146020829900000
311 964.20 09:48:41 London Stock Exchange 592146020829901000
204 964.10 09:48:48 London Stock Exchange 592146020829901000
200 964.10 09:49:32 London Stock Exchange 592146020829901000
400 964.10 09:49:32 London Stock Exchange 606219771278344000
356 963.60 09:49:51 Chi-X Europe 592146020829902000
333 963.20 09:50:10 London Stock Exchange 606219771278344000
368 963.50 09:51:01 London Stock Exchange 592146020829902000
359 963.20 09:51:39 Chi-X Europe 606219771278345000
69 963.00 09:52:17 London Stock Exchange 592146020829903000
262 963.00 09:52:21 London Stock Exchange 592146020829903000
334 963.20 09:53:06 London Stock Exchange 592146020829904000
327 963.00 09:53:50 London Stock Exchange 592146020829904000
374 963.00 09:53:50 London Stock Exchange 606219771278347000
342 963.80 09:55:44 London Stock Exchange 606219771278348000
30 963.90 09:56:07 London Stock Exchange 606219771278348000
378 964.00 09:56:07 London Stock Exchange 606219771278348000
346 963.60 09:56:36 London Stock Exchange 606219771278349000
315 963.60 09:56:36 Chi-X Europe 606219771278349000
324 963.60 09:56:48 London Stock Exchange 606219771278349000
310 962.80 09:59:50 London Stock Exchange 606219771278351000
309 962.80 09:59:50 London Stock Exchange 606219771278351000
313 962.80 09:59:50 London Stock Exchange 606219771278351000
377 962.50 10:00:42 London Stock Exchange 592146020829909000
376 962.50 10:00:42 London Stock Exchange 606219771278352000
94 962.50 10:01:00 Chi-X Europe 592146020829910000
199 962.50 10:01:01 Chi-X Europe 592146020829910000
16 962.50 10:01:05 Chi-X Europe 592146020829910000
348 962.20 10:04:07 Turquoise 592146020829912000
344 962.20 10:04:07 Chi-X Europe 592146020829912000
336 962.10 10:04:15 London Stock Exchange 606219771278354000
310 962.10 10:04:15 London Stock Exchange 606219771278354000
453 962.10 10:04:35 London Stock Exchange 592146020829912000
60 962.10 10:06:21 London Stock Exchange 592146020829914000
337 962.10 10:06:21 London Stock Exchange 592146020829914000
309 962.10 10:06:21 Chi-X Europe 592146020829914000
307 963.00 10:10:02 London Stock Exchange 606219771278359000
655 963.00 10:10:12 London Stock Exchange 606219771278359000
507 962.90 10:11:10 Chi-X Europe 592146020829918000
610 962.90 10:11:10 London Stock Exchange 606219771278360000
333 962.90 10:11:29 Chi-X Europe 606219771278360000
141 963.10 10:13:10 Turquoise 592146020829919000
166 963.10 10:13:10 Turquoise 592146020829919000
307 963.10 10:13:10 London Stock Exchange 592146020829919000
417 963.10 10:13:10 London Stock Exchange 592146020829919000
307 962.90 10:13:15 Chi-X Europe 592146020829920000
346 962.80 10:13:15 Chi-X Europe 592146020829920000
398 962.70 10:13:17 London Stock Exchange 592146020829920000
395 962.70 10:13:17 Chi-X Europe 606219771278362000
95 962.50 10:13:48 Chi-X Europe 592146020829920000
260 962.50 10:13:50 Chi-X Europe 592146020829920000
356 962.30 10:13:59 London Stock Exchange 606219771278362000
369 962.80 10:15:11 Chi-X Europe 592146020829921000
300 962.80 10:15:45 London Stock Exchange 592146020829922000
46 962.80 10:15:45 London Stock Exchange 592146020829922000
346 962.70 10:16:31 London Stock Exchange 606219771278365000
426 962.40 10:17:09 London Stock Exchange 592146020829923000
430 962.40 10:17:25 London Stock Exchange 606219771278365000
77 962.20 10:19:51 London Stock Exchange 606219771278368000
161 962.20 10:19:53 London Stock Exchange 592146020829925000
296 962.20 10:19:53 London Stock Exchange 606219771278368000
167 962.20 10:19:58 London Stock Exchange 592146020829925000
84 962.20 10:19:58 London Stock Exchange 606219771278368000
307 962.20 10:19:58 Chi-X Europe 606219771278368000
245 962.20 10:20:00 London Stock Exchange 606219771278368000
435 962.30 10:20:57 London Stock Exchange 606219771278369000
250 962.50 10:24:43 London Stock Exchange 592146020829930000
57 962.50 10:24:43 London Stock Exchange 592146020829930000
53 962.40 10:25:19 Chi-X Europe 592146020829930000
275 962.40 10:25:19 Chi-X Europe 592146020829930000
307 962.30 10:26:24 Chi-X Europe 606219771278373000
308 962.40 10:26:56 Turquoise 592146020829932000
307 962.40 10:26:56 London Stock Exchange 606219771278373000
307 962.50 10:28:18 London Stock Exchange 592146020829933000
307 962.40 10:28:48 London Stock Exchange 606219771278375000
307 962.30 10:28:54 London Stock Exchange 606219771278375000
168 962.30 10:29:38 London Stock Exchange 592146020829934000
139 962.30 10:29:38 London Stock Exchange 592146020829934000
307 962.20 10:30:11 London Stock Exchange 606219771278376000
307 962.40 10:30:28 London Stock Exchange 606219771278376000
155 962.20 10:30:41 London Stock Exchange 606219771278376000
259 962.30 10:31:16 London Stock Exchange 606219771278377000
48 962.30 10:31:16 London Stock Exchange 606219771278377000
309 962.30 10:31:31 London Stock Exchange 592146020829936000
307 962.30 10:32:42 London Stock Exchange 606219771278378000
99 962.20 10:32:45 London Stock Exchange 592146020829937000
152 962.20 10:32:45 London Stock Exchange 606219771278378000
365 962.20 10:32:45 London Stock Exchange 606219771278378000
224 962.30 10:33:23 Chi-X Europe 592146020829937000
41 962.30 10:33:23 Chi-X Europe 592146020829937000
136 962.30 10:33:23 Chi-X Europe 592146020829937000
307 962.30 10:33:23 London Stock Exchange 592146020829937000
208 962.20 10:33:52 London Stock Exchange 592146020829937000
308 962.20 10:33:52 London Stock Exchange 606219771278379000
307 962.20 10:34:02 Chi-X Europe 592146020829938000
319 962.20 10:34:02 London Stock Exchange 606219771278379000
337 962.10 10:34:02 London Stock Exchange 606219771278379000
307 962.20 10:34:02 Turquoise 606219771278379000
307 962.20 10:34:02 Chi-X Europe 606219771278379000
354 962.10 10:34:02 Turquoise 606219771278379000
566 962.40 10:36:16 London Stock Exchange 592146020829939000
255 962.10 10:38:03 London Stock Exchange 606219771278382000
52 962.10 10:38:03 London Stock Exchange 606219771278382000
117 962.10 10:38:03 London Stock Exchange 606219771278382000
190 962.10 10:38:31 London Stock Exchange 606219771278383000
310 962.10 10:38:31 Chi-X Europe 606219771278383000
206 962.70 10:42:54 London Stock Exchange 592146020829945000
101 962.70 10:42:54 Chi-X Europe 606219771278386000
453 962.60 10:42:55 Chi-X Europe 592146020829945000
504 962.60 10:42:55 Chi-X Europe 606219771278386000
315 962.60 10:42:55 London Stock Exchange 592146020829945000
466 962.60 10:42:55 London Stock Exchange 606219771278386000
373 962.60 10:42:55 Turquoise 606219771278386000
307 962.50 10:43:01 Chi-X Europe 606219771278386000
307 962.60 10:45:41 London Stock Exchange 592146020829947000
307 962.60 10:45:41 London Stock Exchange 606219771278389000
307 962.60 10:46:53 London Stock Exchange 592146020829948000
79 962.60 10:46:53 London Stock Exchange 592146020829948000
228 962.60 10:46:53 London Stock Exchange 592146020829948000
328 962.50 10:46:53 London Stock Exchange 592146020829948000
255 962.60 10:47:14 London Stock Exchange 592146020829949000
123 962.60 10:47:14 London Stock Exchange 592146020829949000
307 962.60 10:47:14 London Stock Exchange 606219771278390000
96 962.40 10:47:32 Chi-X Europe 592146020829949000
369 962.40 10:47:33 London Stock Exchange 592146020829949000
314 962.40 10:47:33 London Stock Exchange 606219771278390000
65 962.40 10:47:54 London Stock Exchange 592146020829949000
247 962.40 10:48:04 London Stock Exchange 592146020829949000
227 962.40 10:48:04 Chi-X Europe 592146020829949000
369 962.50 10:48:46 London Stock Exchange 592146020829950000
351 962.50 10:50:20 London Stock Exchange 606219771278393000
375 962.40 10:51:31 London Stock Exchange 592146020829953000
374 962.40 10:51:31 Chi-X Europe 606219771278394000
312 962.30 10:52:05 London Stock Exchange 592146020829953000
351 962.20 10:52:18 Chi-X Europe 592146020829953000
307 962.10 10:52:35 Chi-X Europe 606219771278395000
404 962.50 10:53:46 London Stock Exchange 592146020829955000
307 962.70 10:57:18 London Stock Exchange 606219771278399000
342 962.60 10:57:22 London Stock Exchange 606219771278399000
511 962.80 11:00:09 London Stock Exchange 606219771278402000
307 962.80 11:00:09 London Stock Exchange 606219771278402000
134 962.80 11:00:09 London Stock Exchange 606219771278402000
307 962.70 11:00:16 London Stock Exchange 606219771278402000
356 962.60 11:00:44 Chi-X Europe 592146020829962000
307 962.50 11:00:44 London Stock Exchange 606219771278402000
100 962.50 11:00:50 London Stock Exchange 606219771278402000
279 962.50 11:00:51 London Stock Exchange 606219771278402000
406 962.50 11:00:54 Chi-X Europe 592146020829962000
370 962.40 11:01:13 Chi-X Europe 592146020829962000
5 962.40 11:01:13 London Stock Exchange 606219771278402000
308 962.40 11:01:17 London Stock Exchange 606219771278403000
112 962.40 11:02:17 London Stock Exchange 606219771278403000
326 962.40 11:02:27 Chi-X Europe 592146020829963000
251 962.40 11:02:27 London Stock Exchange 606219771278404000
224 962.30 11:04:36 London Stock Exchange 592146020829965000
101 962.30 11:04:40 London Stock Exchange 592146020829965000
315 962.30 11:04:40 London Stock Exchange 592146020829965000
312 962.30 11:04:40 London Stock Exchange 592146020829965000
325 962.60 11:06:42 London Stock Exchange 606219771278408000
411 962.50 11:08:51 London Stock Exchange 606219771278409000
5 962.40 11:09:27 Chi-X Europe 592146020829970000
358 962.50 11:11:23 London Stock Exchange 606219771278411000
307 962.50 11:12:16 London Stock Exchange 592146020829973000
272 962.70 11:15:36 London Stock Exchange 606219771278415000
35 962.70 11:15:36 London Stock Exchange 606219771278415000
307 962.60 11:16:04 London Stock Exchange 606219771278415000
307 962.80 11:17:00 London Stock Exchange 592146020829977000
316 962.60 11:17:06 London Stock Exchange 606219771278416000
2 962.80 11:17:15 London Stock Exchange 592146020829977000
316 962.80 11:17:15 London Stock Exchange 592146020829977000
307 962.60 11:17:38 Turquoise 606219771278417000
379 962.60 11:17:38 Chi-X Europe 606219771278417000
436 962.70 11:18:35 London Stock Exchange 592146020829978000
307 962.50 11:19:10 Chi-X Europe 592146020829979000
307 962.50 11:19:10 Chi-X Europe 606219771278418000
307 962.60 11:20:21 Chi-X Europe 592146020829980000
301 962.90 11:21:25 London Stock Exchange 606219771278420000
6 962.90 11:21:25 London Stock Exchange 606219771278420000
308 962.80 11:22:11 Chi-X Europe 592146020829982000
535 963.10 11:23:28 London Stock Exchange 592146020829983000
346 963.00 11:23:47 London Stock Exchange 592146020829983000
616 963.00 11:23:47 Chi-X Europe 592146020829983000
274 963.00 11:23:47 London Stock Exchange 592146020829983000
625 962.90 11:25:53 London Stock Exchange 592146020829985000
307 962.90 11:25:53 London Stock Exchange 606219771278424000
320 962.90 11:25:53 Turquoise 592146020829985000
466 962.90 11:25:53 Chi-X Europe 606219771278424000
307 962.90 11:25:53 Chi-X Europe 606219771278424000
333 962.90 11:26:48 Chi-X Europe 592146020829985000
339 962.90 11:26:48 Chi-X Europe 606219771278425000
408 962.90 11:27:19 London Stock Exchange 606219771278425000
354 963.00 11:28:47 London Stock Exchange 592146020829987000
350 963.00 11:28:47 Chi-X Europe 592146020829987000
89 962.80 11:29:32 London Stock Exchange 592146020829988000
261 962.80 11:29:32 London Stock Exchange 592146020829988000
373 962.40 11:30:40 London Stock Exchange 592146020829989000
385 962.40 11:32:49 London Stock Exchange 592146020829991000
377 962.30 11:33:09 Chi-X Europe 606219771278430000
25 962.30 11:33:09 Turquoise 592146020829991000
348 962.30 11:33:09 Turquoise 592146020829991000
373 962.10 11:33:13 London Stock Exchange 592146020829991000
362 962.10 11:34:01 London Stock Exchange 592146020829992000
373 962.30 11:35:25 London Stock Exchange 606219771278432000
372 962.20 11:36:49 London Stock Exchange 606219771278433000
374 962.20 11:36:52 Chi-X Europe 592146020829994000
354 962.10 11:38:20 London Stock Exchange 606219771278434000
193 962.30 11:41:12 London Stock Exchange 592146020829998000
496 962.50 11:42:22 Chi-X Europe 592146020829999000
399 962.50 11:42:22 Chi-X Europe 606219771278438000
314 962.40 11:42:23 London Stock Exchange 592146020829999000
115 962.30 11:43:37 London Stock Exchange 592146020830000000
307 962.30 11:43:37 London Stock Exchange 606219771278439000
307 962.40 11:44:07 London Stock Exchange 592146020830000000
299 962.30 11:44:08 London Stock Exchange 606219771278439000
18 962.30 11:44:08 London Stock Exchange 606219771278439000
369 962.30 11:44:08 Chi-X Europe 606219771278439000
332 962.00 11:44:36 London Stock Exchange 592146020830001000
34 962.00 11:44:36 London Stock Exchange 606219771278440000
299 962.00 11:44:50 London Stock Exchange 606219771278440000
329 961.90 11:44:58 London Stock Exchange 592146020830001000
98 961.90 11:46:46 Chi-X Europe 606219771278442000
362 961.90 11:46:55 London Stock Exchange 606219771278442000
181 961.90 11:47:10 Chi-X Europe 606219771278442000
87 961.90 11:47:10 Chi-X Europe 606219771278442000
360 961.80 11:47:34 London Stock Exchange 606219771278442000
323 961.70 11:49:37 London Stock Exchange 606219771278444000
324 961.70 11:49:37 London Stock Exchange 606219771278444000
216 961.60 11:50:00 London Stock Exchange 592146020830005000
146 961.80 11:51:40 London Stock Exchange 592146020830006000
251 961.80 11:52:07 London Stock Exchange 592146020830007000
299 961.80 11:52:07 London Stock Exchange 592146020830007000
42 961.80 11:52:07 London Stock Exchange 592146020830007000
360 961.70 11:52:12 London Stock Exchange 606219771278446000
335 961.70 11:54:20 London Stock Exchange 606219771278448000
343 961.70 11:54:20 London Stock Exchange 606219771278448000
324 961.70 11:54:42 London Stock Exchange 606219771278448000
152 961.60 11:54:42 London Stock Exchange 592146020830010000
108 961.70 11:59:00 London Stock Exchange 606219771278452000
375 961.70 11:59:04 Chi-X Europe 592146020830013000
264 961.70 11:59:04 London Stock Exchange 606219771278452000
323 961.60 12:02:33 London Stock Exchange 592146020830024000
651 961.60 12:02:33 London Stock Exchange 606219771278462000
5 961.50 12:02:35 London Stock Exchange 592146020830024000
308 961.50 12:02:38 London Stock Exchange 592146020830024000
330 961.40 12:03:57 London Stock Exchange 592146020830025000
314 961.40 12:03:57 London Stock Exchange 606219771278464000
311 961.30 12:04:36 Chi-X Europe 592146020830026000
351 961.30 12:06:11 London Stock Exchange 606219771278468000
357 961.10 12:06:18 London Stock Exchange 592146020830031000
359 961.00 12:07:03 London Stock Exchange 592146020830032000
102 961.00 12:09:03 London Stock Exchange 606219771278473000
258 961.00 12:09:03 London Stock Exchange 606219771278473000
317 961.00 12:09:03 Turquoise 606219771278473000
250 960.90 12:09:03 London Stock Exchange 606219771278473000
61 960.90 12:09:03 London Stock Exchange 606219771278473000
328 960.50 12:11:07 London Stock Exchange 606219771278475000
324 960.50 12:11:28 London Stock Exchange 592146020830037000
322 960.50 12:12:08 London Stock Exchange 606219771278475000
397 960.40 12:16:04 London Stock Exchange 592146020830042000
391 960.40 12:16:04 London Stock Exchange 592146020830042000
342 960.40 12:18:18 London Stock Exchange 592146020830044000
394 960.30 12:18:18 London Stock Exchange 592146020830044000
307 960.40 12:18:18 London Stock Exchange 606219771278482000
369 960.30 12:18:18 London Stock Exchange 606219771278482000
370 961.10 12:18:59 London Stock Exchange 592146020830045000
371 961.10 12:18:59 London Stock Exchange 606219771278483000
368 960.90 12:19:02 London Stock Exchange 592146020830045000
381 962.30 12:21:26 London Stock Exchange 606219771278485000
351 962.00 12:21:37 London Stock Exchange 592146020830047000
349 961.80 12:21:57 London Stock Exchange 606219771278485000
238 962.50 12:27:14 London Stock Exchange 606219771278489000
76 962.50 12:27:14 London Stock Exchange 606219771278489000
553 962.20 12:28:46 London Stock Exchange 592146020830054000
78 962.20 12:28:46 London Stock Exchange 592146020830054000
430 962.20 12:28:46 Chi-X Europe 592146020830054000
532 962.20 12:28:46 London Stock Exchange 606219771278491000
99 962.20 12:28:46 London Stock Exchange 606219771278491000
349 962.00 12:29:05 London Stock Exchange 592146020830054000
346 962.00 12:29:05 London Stock Exchange 606219771278491000
349 961.90 12:29:05 London Stock Exchange 592146020830054000
358 961.70 12:30:57 London Stock Exchange 606219771278493000
362 961.50 12:31:25 London Stock Exchange 592146020830056000
358 961.50 12:31:25 London Stock Exchange 592146020830056000
307 961.10 12:38:53 London Stock Exchange 592146020830063000
307 961.10 12:38:53 London Stock Exchange 606219771278500000
307 961.00 12:39:19 Turquoise 592146020830064000
441 961.00 12:39:19 Chi-X Europe 592146020830064000
389 961.00 12:39:19 Chi-X Europe 606219771278500000
51 961.00 12:39:19 Chi-X Europe 606219771278500000
307 960.90 12:41:43 London Stock Exchange 592146020830066000
311 960.90 12:41:43 London Stock Exchange 606219771278503000
333 960.90 12:41:43 Chi-X Europe 592146020830066000
67 960.90 12:41:43 Chi-X Europe 606219771278503000
200 960.90 12:41:43 Chi-X Europe 606219771278503000
43 960.90 12:41:43 London Stock Exchange 606219771278503000
98 960.80 12:42:14 London Stock Exchange 606219771278503000
402 960.80 12:42:23 London Stock Exchange 592146020830067000
209 960.80 12:42:23 London Stock Exchange 606219771278503000
401 960.80 12:42:23 London Stock Exchange 606219771278503000
347 960.50 12:43:00 London Stock Exchange 606219771278504000
342 961.30 12:45:23 London Stock Exchange 592146020830070000
342 961.20 12:45:24 London Stock Exchange 606219771278507000
241 960.80 12:45:41 London Stock Exchange 606219771278507000
109 960.80 12:45:45 London Stock Exchange 606219771278507000
375 960.70 12:47:19 London Stock Exchange 592146020830072000
375 960.70 12:47:19 London Stock Exchange 592146020830072000
72 960.60 12:49:44 London Stock Exchange 606219771278510000
339 960.60 12:49:44 London Stock Exchange 606219771278510000
373 960.70 12:50:29 Turquoise 592146020830075000
373 960.70 12:50:29 London Stock Exchange 592146020830075000
314 960.50 12:53:26 Chi-X Europe 592146020830077000
314 960.50 12:53:26 Turquoise 606219771278513000
333 960.70 12:55:38 BATS Europe 592146020830079000
12 960.70 12:55:41 BATS Europe 592146020830079000
344 960.70 12:55:41 Turquoise 592146020830079000
37 960.70 12:55:41 Chi-X Europe 592146020830079000
133 960.70 12:55:41 Chi-X Europe 592146020830079000
268 960.70 12:55:41 Chi-X Europe 592146020830079000
307 960.60 12:56:27 Chi-X Europe 592146020830080000
206 960.30 12:57:48 London Stock Exchange 592146020830081000
151 960.60 12:58:54 London Stock Exchange 606219771278518000
419 960.60 13:00:03 London Stock Exchange 606219771278519000
310 960.60 13:00:03 London Stock Exchange 606219771278519000
324 960.40 13:00:34 London Stock Exchange 592146020830084000
225 960.30 13:00:46 London Stock Exchange 592146020830084000
431 960.30 13:00:46 London Stock Exchange 606219771278520000
322 960.10 13:01:08 London Stock Exchange 606219771278521000
307 960.30 13:06:21 London Stock Exchange 592146020830090000
307 960.30 13:06:21 London Stock Exchange 606219771278526000
307 960.30 13:06:23 London Stock Exchange 606219771278526000
605 960.40 13:09:53 London Stock Exchange 592146020830094000
460 960.40 13:10:12 Chi-X Europe 592146020830094000
142 960.40 13:10:12 Chi-X Europe 592146020830094000
542 960.60 13:11:40 London Stock Exchange 592146020830096000
378 960.60 13:11:40 Chi-X Europe 606219771278532000
200 960.50 13:11:46 Chi-X Europe 592146020830096000
411 960.50 13:11:46 Chi-X Europe 592146020830096000
603 960.50 13:11:46 Chi-X Europe 606219771278532000
324 960.50 13:11:46 London Stock Exchange 606219771278532000
324 960.40 13:14:41 London Stock Exchange 606219771278534000
38 960.40 13:14:43 London Stock Exchange 606219771278534000
88 960.30 13:15:03 London Stock Exchange 592146020830099000
277 960.30 13:15:03 London Stock Exchange 592146020830099000
369 960.20 13:15:19 London Stock Exchange 592146020830100000
421 960.30 13:15:45 London Stock Exchange 592146020830101000
386 960.50 13:16:26 London Stock Exchange 606219771278537000
326 960.40 13:18:47 London Stock Exchange 606219771278539000
324 960.40 13:18:47 London Stock Exchange 592146020830104000
307 960.30 13:19:17 London Stock Exchange 592146020830105000
321 960.20 13:23:06 London Stock Exchange 592146020830109000
316 960.20 13:23:06 London Stock Exchange 606219771278544000
319 960.20 13:23:06 London Stock Exchange 606219771278544000
385 960.20 13:23:06 Chi-X Europe 606219771278544000
412 960.10 13:23:20 London Stock Exchange 592146020830109000
397 960.10 13:23:20 Chi-X Europe 592146020830109000
324 960.20 13:23:29 London Stock Exchange 606219771278545000
348 959.90 13:23:45 London Stock Exchange 592146020830110000
415 959.40 13:25:50 London Stock Exchange 606219771278548000
59 959.40 13:25:55 Chi-X Europe 606219771278548000
360 959.40 13:25:55 Chi-X Europe 606219771278548000
399 959.20 13:25:59 London Stock Exchange 592146020830113000
370 959.00 13:26:28 London Stock Exchange 592146020830113000
338 959.10 13:28:25 London Stock Exchange 606219771278550000
464 959.10 13:28:25 London Stock Exchange 606219771278550000
365 959.00 13:29:00 London Stock Exchange 606219771278551000
318 959.00 13:29:03 Chi-X Europe 592146020830116000
321 959.00 13:29:38 London Stock Exchange 592146020830116000
327 959.00 13:29:38 London Stock Exchange 606219771278551000
323 959.00 13:29:38 London Stock Exchange 606219771278551000
341 959.10 13:31:08 London Stock Exchange 606219771278554000
353 959.00 13:32:10 London Stock Exchange 592146020830120000
376 959.00 13:32:10 Chi-X Europe 606219771278555000
436 958.90 13:33:28 London Stock Exchange 592146020830121000
436 958.90 13:33:28 London Stock Exchange 606219771278556000
407 958.90 13:33:28 London Stock Exchange 606219771278556000
307 958.80 13:35:36 London Stock Exchange 592146020830124000
307 958.80 13:35:36 London Stock Exchange 606219771278559000
164 958.80 13:35:36 London Stock Exchange 606219771278559000
144 958.80 13:35:36 London Stock Exchange 606219771278559000
307 958.80 13:37:09 London Stock Exchange 592146020830126000
307 958.80 13:37:09 Chi-X Europe 592146020830126000
307 958.80 13:37:09 London Stock Exchange 606219771278561000
329 958.50 13:37:46 London Stock Exchange 606219771278562000
326 958.50 13:37:46 London Stock Exchange 606219771278562000
327 958.50 13:37:46 Chi-X Europe 606219771278562000
342 958.50 13:37:47 London Stock Exchange 592146020830128000
384 958.40 13:37:53 London Stock Exchange 592146020830128000
346 958.40 13:37:53 London Stock Exchange 606219771278563000
308 958.20 13:40:56 Turquoise 592146020830132000
307 958.20 13:40:56 London Stock Exchange 606219771278567000
308 958.20 13:40:56 Chi-X Europe 592146020830132000
333 958.10 13:41:06 London Stock Exchange 592146020830132000
329 958.10 13:41:06 London Stock Exchange 606219771278567000
329 958.10 13:41:06 London Stock Exchange 606219771278567000
312 957.90 13:41:17 Turquoise 592146020830132000
250 957.90 13:41:17 London Stock Exchange 592146020830132000
78 957.90 13:41:17 London Stock Exchange 592146020830132000
312 957.90 13:41:41 London Stock Exchange 592146020830133000
350 958.10 13:42:58 London Stock Exchange 592146020830134000
307 958.00 13:45:18 Turquoise 592146020830137000
307 958.00 13:45:18 Chi-X Europe 592146020830137000
332 958.00 13:46:04 London Stock Exchange 592146020830138000
331 958.00 13:46:04 London Stock Exchange 606219771278572000
60 958.00 13:48:37 London Stock Exchange 592146020830141000
253 958.00 13:49:10 London Stock Exchange 592146020830142000
63
- More to follow, for following part double click ID:nRSc6532JcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement