REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
30/06/2017 17:20
- Part 2: For the preceding part double click ID:nRSd8160Ja
959.00 10:59:17 London Stock Exchange 606220125160653000
594 958.70 11:00:08 London Stock Exchange 606220125160654000
339 958.70 11:00:08 Chi-X Europe 592146374719806000
279 958.70 11:00:08 BATS Europe 592146374719806000
34 958.70 11:00:08 BATS Europe 592146374719806000
311 958.70 11:00:08 BATS Europe 606220125160654000
645 958.70 11:00:34 London Stock Exchange 606220125160655000
320 958.70 11:01:31 London Stock Exchange 592146374719808000
313 958.70 11:01:31 London Stock Exchange 592146374719808000
430 958.40 11:02:29 Chi-X Europe 592146374719809000
262 958.40 11:03:18 Chi-X Europe 592146374719810000
342 958.40 11:03:18 London Stock Exchange 592146374719810000
308 958.40 11:03:18 Chi-X Europe 592146374719810000
355 960.00 11:10:55 London Stock Exchange 592146374719817000
420 959.70 11:11:12 Chi-X Europe 592146374719817000
1,134 959.70 11:11:12 London Stock Exchange 592146374719817000
321 959.70 11:11:12 London Stock Exchange 592146374719817000
409 959.70 11:11:12 London Stock Exchange 606220125160665000
91 959.70 11:11:13 London Stock Exchange 606220125160665000
584 959.70 11:11:13 London Stock Exchange 606220125160665000
260 959.70 11:11:13 London Stock Exchange 606220125160665000
319 959.60 11:12:01 Chi-X Europe 592146374719818000
385 959.60 11:13:45 Chi-X Europe 592146374719820000
574 959.60 11:13:45 London Stock Exchange 606220125160667000
715 959.90 11:18:44 London Stock Exchange 592146374719825000
311 959.90 11:18:44 London Stock Exchange 606220125160672000
372 959.90 11:18:44 Chi-X Europe 606220125160672000
311 959.70 11:19:10 Chi-X Europe 592146374719825000
189 959.50 11:20:08 Chi-X Europe 606220125160673000
311 959.70 11:21:31 Chi-X Europe 592146374719827000
236 959.90 11:25:02 London Stock Exchange 592146374719830000
78 959.90 11:25:02 London Stock Exchange 592146374719830000
280 960.10 11:26:48 Chi-X Europe 592146374719831000
163 960.10 11:26:48 Chi-X Europe 592146374719831000
356 960.50 11:28:14 Chi-X Europe 592146374719833000
325 960.50 11:28:14 London Stock Exchange 606220125160680000
700 960.50 11:28:14 London Stock Exchange 606220125160680000
490 960.80 11:31:27 Chi-X Europe 592146374719835000
812 960.80 11:31:27 London Stock Exchange 606220125160682000
641 960.80 11:33:20 London Stock Exchange 592146374719837000
487 960.80 11:33:20 Chi-X Europe 606220125160684000
104 960.70 11:33:20 London Stock Exchange 592146374719837000
503 960.70 11:33:40 London Stock Exchange 592146374719838000
1,309 961.70 11:40:33 London Stock Exchange 592146374719844000
194 961.70 11:40:33 Chi-X Europe 592146374719844000
495 961.60 11:40:57 London Stock Exchange 592146374719844000
699 961.50 11:41:39 London Stock Exchange 606220125160691000
364 961.50 11:41:39 London Stock Exchange 592146374719845000
321 962.00 11:47:33 Chi-X Europe 592146374719849000
650 962.00 11:47:33 London Stock Exchange 606220125160696000
978 961.20 11:48:43 London Stock Exchange 592146374719850000
336 960.70 11:54:00 Chi-X Europe 592146374719855000
730 960.70 11:54:00 London Stock Exchange 606220125160701000
582 960.60 11:56:38 London Stock Exchange 592146374719857000
468 960.60 11:56:38 Chi-X Europe 606220125160703000
575 960.90 12:02:29 London Stock Exchange 592146374719868000
388 960.90 12:02:29 Chi-X Europe 606220125160714000
250 961.70 12:07:35 London Stock Exchange 606220125160719000
193 961.70 12:07:35 London Stock Exchange 606220125160719000
752 961.80 12:09:42 London Stock Exchange 606220125160721000
321 961.80 12:09:42 Chi-X Europe 606220125160721000
570 961.70 12:09:47 London Stock Exchange 606220125160721000
1,012 962.50 12:13:09 London Stock Exchange 592146374719877000
484 963.10 12:16:21 London Stock Exchange 606220125160725000
412 963.10 12:16:21 Chi-X Europe 592146374719879000
60 963.10 12:16:21 London Stock Exchange 606220125160725000
578 963.30 12:19:13 London Stock Exchange 606220125160728000
440 963.30 12:19:13 Chi-X Europe 606220125160728000
426 963.90 12:23:32 London Stock Exchange 592146374719885000
611 963.90 12:23:32 Chi-X Europe 606220125160731000
613 963.60 12:27:43 London Stock Exchange 592146374719889000
358 963.60 12:27:43 Chi-X Europe 606220125160735000
507 962.10 12:30:17 London Stock Exchange 592146374719891000
440 962.10 12:30:17 Chi-X Europe 592146374719891000
325 961.80 12:33:26 Chi-X Europe 592146374719893000
694 961.80 12:33:26 London Stock Exchange 606220125160739000
325 961.60 12:41:04 Chi-X Europe 592146374719898000
608 961.60 12:41:04 London Stock Exchange 606220125160744000
644 961.50 12:41:08 London Stock Exchange 592146374719899000
26 961.50 12:41:08 Chi-X Europe 606220125160744000
297 961.50 12:41:08 Chi-X Europe 606220125160744000
584 961.70 12:50:55 London Stock Exchange 592146374719907000
349 961.70 12:51:01 London Stock Exchange 606220125160752000
702 961.40 12:51:35 London Stock Exchange 592146374719907000
345 961.40 12:51:35 Turquoise 592146374719907000
329 961.40 12:51:35 Chi-X Europe 592146374719907000
553 961.40 12:51:35 London Stock Exchange 606220125160753000
84 961.40 12:51:35 London Stock Exchange 606220125160753000
467 961.10 12:52:20 London Stock Exchange 592146374719908000
381 961.10 12:52:20 Chi-X Europe 606220125160754000
171 961.10 12:52:20 London Stock Exchange 592146374719908000
513 961.10 12:58:15 London Stock Exchange 592146374719913000
100 961.10 12:58:20 London Stock Exchange 592146374719914000
349 961.10 12:58:20 London Stock Exchange 592146374719914000
111 961.00 13:01:03 London Stock Exchange 592146374719916000
143 961.40 13:06:44 London Stock Exchange 606220125160766000
500 961.40 13:06:44 London Stock Exchange 606220125160766000
835 961.80 13:07:24 London Stock Exchange 592146374719921000
433 961.80 13:07:24 Chi-X Europe 592146374719921000
512 961.60 13:08:45 Chi-X Europe 592146374719922000
554 961.60 13:08:45 London Stock Exchange 606220125160767000
214 961.40 13:09:03 London Stock Exchange 606220125160768000
500 961.40 13:09:03 Chi-X Europe 592146374719923000
662 961.20 13:12:01 London Stock Exchange 592146374719925000
36 961.20 13:12:01 Chi-X Europe 592146374719925000
333 961.20 13:12:01 Chi-X Europe 592146374719925000
555 961.30 13:14:57 London Stock Exchange 592146374719928000
492 961.30 13:14:57 Chi-X Europe 606220125160773000
199 960.60 13:20:20 London Stock Exchange 606220125160778000
779 960.60 13:20:20 London Stock Exchange 606220125160778000
852 960.40 13:25:22 London Stock Exchange 592146374719939000
311 960.40 13:25:22 Chi-X Europe 606220125160784000
370 960.40 13:27:34 Chi-X Europe 606220125160786000
564 960.40 13:27:54 Chi-X Europe 606220125160786000
613 960.30 13:27:54 London Stock Exchange 606220125160786000
328 960.30 13:27:54 Chi-X Europe 606220125160786000
579 960.20 13:28:32 Chi-X Europe 592146374719942000
235 960.20 13:29:13 Chi-X Europe 606220125160787000
180 960.20 13:29:13 Chi-X Europe 606220125160787000
200 960.50 13:30:35 London Stock Exchange 592146374719944000
460 960.60 13:31:31 Chi-X Europe 592146374719945000
631 960.60 13:31:31 London Stock Exchange 606220125160790000
434 960.50 13:31:32 London Stock Exchange 592146374719945000
416 960.50 13:31:32 London Stock Exchange 592146374719945000
446 960.30 13:35:05 London Stock Exchange 592146374719949000
148 960.30 13:35:05 London Stock Exchange 592146374719949000
412 960.30 13:35:05 Chi-X Europe 606220125160794000
72 960.20 13:36:35 Chi-X Europe 592146374719950000
672 960.20 13:36:35 London Stock Exchange 592146374719950000
353 960.20 13:36:35 Chi-X Europe 592146374719950000
1,064 960.00 13:37:15 London Stock Exchange 592146374719951000
695 960.00 13:37:15 London Stock Exchange 592146374719951000
1,048 960.00 13:37:15 London Stock Exchange 592146374719951000
639 960.00 13:37:15 London Stock Exchange 606220125160796000
767 960.00 13:37:15 London Stock Exchange 606220125160796000
42 960.00 13:37:15 London Stock Exchange 606220125160796000
461 960.00 13:37:15 London Stock Exchange 606220125160796000
454 960.00 13:37:15 Chi-X Europe 592146374719951000
474 960.00 13:37:15 Chi-X Europe 592146374719951000
351 960.00 13:37:15 Chi-X Europe 592146374719951000
314 960.00 13:37:15 Chi-X Europe 592146374719951000
434 960.00 13:37:15 Chi-X Europe 592146374719951000
320 960.00 13:37:15 Chi-X Europe 606220125160796000
156 960.00 13:37:15 London Stock Exchange 592146374719951000
156 960.00 13:37:17 London Stock Exchange 592146374719951000
820 960.00 13:37:17 London Stock Exchange 592146374719951000
308 960.00 13:37:17 London Stock Exchange 592146374719951000
575 959.90 13:37:29 London Stock Exchange 592146374719951000
691 959.90 13:37:29 London Stock Exchange 592146374719951000
116 959.90 13:37:29 London Stock Exchange 592146374719951000
65 959.90 13:37:29 Chi-X Europe 592146374719951000
500 959.90 13:37:29 Chi-X Europe 592146374719951000
42 959.90 13:37:29 Chi-X Europe 592146374719951000
401 959.90 13:37:29 Chi-X Europe 606220125160796000
311 959.80 13:37:29 London Stock Exchange 606220125160796000
126 959.50 13:40:24 Chi-X Europe 592146374719954000
292 959.50 13:40:24 Chi-X Europe 592146374719954000
690 959.50 13:40:24 London Stock Exchange 606220125160799000
627 959.30 13:40:48 London Stock Exchange 592146374719955000
78 959.30 13:40:48 Chi-X Europe 592146374719955000
274 959.30 13:41:00 Chi-X Europe 606220125160800000
447 959.50 13:43:26 London Stock Exchange 592146374719957000
533 959.50 13:43:26 London Stock Exchange 606220125160802000
85 959.50 13:43:26 Chi-X Europe 606220125160802000
298 959.50 13:43:26 Chi-X Europe 606220125160802000
123 959.40 13:43:33 London Stock Exchange 592146374719957000
400 959.50 13:44:10 London Stock Exchange 592146374719958000
195 959.40 13:44:10 London Stock Exchange 592146374719958000
542 959.30 13:46:52 London Stock Exchange 592146374719960000
311 959.50 13:49:52 London Stock Exchange 606220125160808000
490 959.40 13:50:13 London Stock Exchange 592146374719963000
482 959.40 13:50:13 Chi-X Europe 592146374719963000
311 959.40 13:50:13 Chi-X Europe 592146374719963000
16 959.30 13:50:16 London Stock Exchange 592146374719963000
443 959.30 13:50:42 Chi-X Europe 606220125160809000
107 959.30 13:50:45 London Stock Exchange 606220125160809000
346 959.30 13:50:50 London Stock Exchange 592146374719964000
311 959.30 13:50:50 London Stock Exchange 606220125160809000
251 959.30 13:50:50 London Stock Exchange 606220125160809000
180 959.30 13:52:14 London Stock Exchange 592146374719965000
181 959.30 13:52:14 London Stock Exchange 592146374719965000
33 959.30 13:52:14 Chi-X Europe 592146374719965000
317 959.30 13:52:14 Chi-X Europe 606220125160810000
93 959.20 13:52:22 London Stock Exchange 592146374719966000
397 959.20 13:52:23 London Stock Exchange 592146374719966000
419 959.20 13:52:23 London Stock Exchange 606220125160810000
300 959.20 13:52:23 London Stock Exchange 606220125160810000
65 959.20 13:52:23 London Stock Exchange 606220125160810000
440 959.10 13:52:32 Chi-X Europe 606220125160811000
23 959.10 13:52:32 Chi-X Europe 606220125160811000
285 958.80 13:52:42 Turquoise 592146374719966000
138 958.80 13:52:48 Turquoise 592146374719966000
57 958.60 13:54:38 Chi-X Europe 592146374719968000
434 958.70 13:55:34 London Stock Exchange 592146374719968000
8 958.70 13:55:35 London Stock Exchange 592146374719968000
557 958.70 13:55:35 Chi-X Europe 592146374719968000
53 958.60 13:55:44 Chi-X Europe 592146374719969000
178 958.60 13:55:57 Chi-X Europe 592146374719969000
139 958.60 13:56:07 Chi-X Europe 592146374719969000
368 958.60 13:56:07 London Stock Exchange 606220125160813000
200 958.20 13:57:50 London Stock Exchange 606220125160816000
193 958.20 13:57:57 London Stock Exchange 606220125160816000
516 958.20 13:58:09 Chi-X Europe 592146374719971000
503 958.20 13:58:59 Chi-X Europe 592146374719972000
254 958.30 14:00:26 London Stock Exchange 606220125160818000
396 958.30 14:01:07 London Stock Exchange 606220125160819000
317 958.30 14:01:07 London Stock Exchange 606220125160819000
312 958.30 14:01:38 Chi-X Europe 606220125160820000
337 958.30 14:01:38 Chi-X Europe 606220125160820000
611 958.30 14:01:38 London Stock Exchange 606220125160820000
300 958.30 14:02:45 London Stock Exchange 592146374719977000
11 958.30 14:02:58 London Stock Exchange 592146374719977000
100 958.20 14:04:20 Chi-X Europe 592146374719978000
311 958.30 14:06:45 London Stock Exchange 592146374719980000
323 958.50 14:09:18 Chi-X Europe 592146374719983000
585 958.50 14:09:18 London Stock Exchange 606220125160828000
311 958.50 14:09:18 London Stock Exchange 606220125160828000
545 958.50 14:09:18 London Stock Exchange 606220125160828000
91 958.60 14:10:17 London Stock Exchange 606220125160828000
99 958.60 14:10:17 London Stock Exchange 606220125160828000
11 958.60 14:10:17 London Stock Exchange 606220125160828000
110 958.60 14:10:17 Chi-X Europe 606220125160829000
402 958.90 14:11:05 BATS Europe 606220125160829000
2 958.90 14:11:05 Chi-X Europe 606220125160829000
561 958.80 14:11:18 London Stock Exchange 606220125160830000
500 958.80 14:11:18 Chi-X Europe 606220125160830000
311 958.70 14:12:56 London Stock Exchange 606220125160831000
5 958.80 14:13:10 BATS Europe 606220125160831000
2 958.80 14:13:10 Chi-X Europe 606220125160831000
617 958.80 14:13:14 London Stock Exchange 592146374719987000
628 958.80 14:15:05 London Stock Exchange 606220125160833000
311 958.70 14:17:21 London Stock Exchange 592146374719991000
311 958.70 14:17:21 London Stock Exchange 606220125160836000
311 958.70 14:17:21 Turquoise 592146374719991000
311 958.70 14:17:21 Turquoise 606220125160836000
448 958.70 14:17:35 London Stock Exchange 592146374719992000
52 958.70 14:17:35 London Stock Exchange 592146374719992000
275 958.70 14:17:36 London Stock Exchange 592146374719992000
158 958.70 14:17:36 Chi-X Europe 606220125160836000
420 958.60 14:18:25 BATS Europe 592146374719993000
997 958.60 14:18:25 London Stock Exchange 606220125160837000
481 958.60 14:18:25 Chi-X Europe 606220125160837000
311 958.60 14:18:25 Chi-X Europe 606220125160837000
89 958.90 14:21:50 London Stock Exchange 592146374719997000
228 958.90 14:21:50 London Stock Exchange 592146374719997000
473 958.90 14:21:50 London Stock Exchange 592146374719997000
578 958.90 14:21:50 London Stock Exchange 606220125160841000
754 958.90 14:21:50 Chi-X Europe 606220125160841000
405 958.80 14:22:13 London Stock Exchange 592146374719997000
394 958.80 14:22:25 London Stock Exchange 592146374719997000
311 958.90 14:23:11 London Stock Exchange 606220125160843000
311 958.70 14:23:24 London Stock Exchange 592146374719999000
348 958.70 14:23:24 London Stock Exchange 592146374719999000
382 958.80 14:23:24 Chi-X Europe 592146374719999000
311 958.80 14:23:24 London Stock Exchange 606220125160843000
311 958.70 14:23:24 London Stock Exchange 606220125160843000
476 958.60 14:23:26 London Stock Exchange 606220125160843000
323 958.60 14:24:31 London Stock Exchange 606220125160844000
796 958.60 14:24:31 London Stock Exchange 606220125160844000
496 958.60 14:24:31 Chi-X Europe 592146374720000000
154 958.60 14:24:31 London Stock Exchange 606220125160844000
311 958.50 14:26:52 London Stock Exchange 592146374720003000
645 958.50 14:26:52 London Stock Exchange 606220125160847000
562 958.50 14:26:52 Chi-X Europe 592146374720003000
68 958.50 14:27:40 London Stock Exchange 592146374720004000
399 958.50 14:27:58 Chi-X Europe 606220125160848000
317 958.50 14:28:27 London Stock Exchange 592146374720005000
243 958.50 14:28:27 London Stock Exchange 592146374720005000
755 958.50 14:28:27 Chi-X Europe 606220125160849000
549 958.30 14:28:45 London Stock Exchange 592146374720006000
342 958.30 14:28:45 Chi-X Europe 592146374720006000
311 958.30 14:28:45 London Stock Exchange 606220125160850000
354 958.30 14:28:45 Chi-X Europe 606220125160850000
695 958.30 14:29:05 London Stock Exchange 592146374720006000
571 958.30 14:29:05 London Stock Exchange 592146374720006000
393 958.30 14:29:05 Chi-X Europe 606220125160850000
1 958.40 14:30:01 London Stock Exchange 592146374720008000
305 958.40 14:30:01 London Stock Exchange 606220125160852000
649 958.80 14:31:24 London Stock Exchange 606220125160854000
364 958.80 14:31:24 Chi-X Europe 592146374720011000
387 958.80 14:31:40 London Stock Exchange 606220125160855000
614 958.70 14:31:41 London Stock Exchange 592146374720011000
433 958.70 14:31:41 London Stock Exchange 606220125160855000
402 958.70 14:31:41 Chi-X Europe 606220125160855000
238 958.60 14:31:43 London Stock Exchange 606220125160855000
221 958.60 14:31:50 London Stock Exchange 606220125160855000
465 958.70 14:32:43 Chi-X Europe 592146374720012000
730 958.70 14:32:43 London Stock Exchange 606220125160856000
115 958.70 14:32:43 London Stock Exchange 592146374720012000
311 958.70 14:33:30 London Stock Exchange 606220125160857000
388 958.60 14:33:35 Chi-X Europe 606220125160858000
104 958.60 14:33:35 Chi-X Europe 606220125160858000
447 958.50 14:34:19 London Stock Exchange 606220125160859000
595 958.50 14:34:19 London Stock Exchange 606220125160859000
572 958.50 14:34:19 Chi-X Europe 606220125160859000
203 959.10 14:36:11 London Stock Exchange 606220125160861000
290 959.10 14:36:11 London Stock Exchange 606220125160861000
325 959.10 14:36:11 London Stock Exchange 606220125160861000
117 959.10 14:36:11 London Stock Exchange 606220125160861000
313 959.00 14:36:45 London Stock Exchange 606220125160862000
311 959.00 14:37:08 London Stock Exchange 606220125160862000
432 958.90 14:37:14 Chi-X Europe 592146374720019000
392 958.90 14:37:14 London Stock Exchange 606220125160862000
350 958.90 14:37:14 Chi-X Europe 606220125160862000
452 958.90 14:37:22 Chi-X Europe 606220125160863000
1,020 959.20 14:38:02 London Stock Exchange 592146374720020000
56 959.20 14:38:02 London Stock Exchange 606220125160864000
287 959.20 14:38:02 London Stock Exchange 606220125160864000
521 959.20 14:38:35 London Stock Exchange 606220125160864000
413 959.40 14:39:09 Chi-X Europe 606220125160865000
15 959.40 14:39:09 Chi-X Europe 606220125160865000
296 959.40 14:39:09 Chi-X Europe 606220125160865000
626 959.30 14:39:33 London Stock Exchange 592146374720022000
312 959.20 14:39:42 London Stock Exchange 592146374720022000
588 959.20 14:39:42 London Stock Exchange 606220125160866000
311 959.20 14:39:42 London Stock Exchange 606220125160866000
312 959.20 14:39:42 Turquoise 606220125160866000
618 959.20 14:39:42 Chi-X Europe 606220125160866000
40 959.20 14:39:42 Chi-X Europe 606220125160866000
306 959.20 14:39:42 Chi-X Europe 606220125160866000
496 959.10 14:39:42 London Stock Exchange 606220125160866000
451 959.00 14:39:50 London Stock Exchange 606220125160866000
496 959.00 14:41:40 London Stock Exchange 592146374720024000
312 959.00 14:41:40 London Stock Exchange 606220125160868000
437 959.00 14:42:11 Chi-X Europe 592146374720025000
322 958.90 14:42:22 London Stock Exchange 592146374720026000
416 958.90 14:42:24 Chi-X Europe 592146374720026000
493 959.30 14:43:52 London Stock Exchange 606220125160871000
535 959.30 14:43:54 London Stock Exchange 606220125160871000
311 959.30 14:43:59 London Stock Exchange 592146374720028000
507 959.20 14:44:00 Chi-X Europe 592146374720028000
867 959.20 14:44:00 London Stock Exchange 606220125160871000
612 959.20 14:44:00 Chi-X Europe 592146374720028000
312 959.10 14:44:00 London Stock Exchange 592146374720028000
443 959.10 14:44:00 London Stock Exchange 606220125160871000
315 958.50 14:44:53 Chi-X Europe 592146374720029000
813 958.50 14:44:53 London Stock Exchange 592146374720029000
81 958.50 14:44:53 Chi-X Europe 592146374720029000
353 958.50 14:44:53 Chi-X Europe 592146374720029000
419 958.40 14:45:12 London Stock Exchange 592146374720030000
312 958.70 14:47:33 London Stock Exchange 592146374720033000
375 958.80 14:47:51 London Stock Exchange 592146374720034000
418 958.80 14:47:56 London Stock Exchange 592146374720034000
841 958.80 14:47:56 London Stock Exchange 592146374720034000
259 958.80 14:47:56 Chi-X Europe 592146374720034000
209 958.80 14:47:56 Chi-X Europe 592146374720034000
473 958.80 14:47:56 Chi-X Europe 606220125160877000
588 959.00 14:49:17 London Stock Exchange 592146374720036000
75 959.00 14:49:17 Chi-X Europe 592146374720036000
451 959.00 14:49:17 Chi-X Europe 592146374720036000
482 958.90 14:49:17 London Stock Exchange 592146374720036000
206 958.90 14:49:39 Chi-X Europe 592146374720037000
312 958.90 14:49:39 Chi-X Europe 606220125160880000
659 958.90 14:49:47 London Stock Exchange 592146374720037000
386 958.90 14:49:47 Chi-X Europe 592146374720037000
243 959.10 14:50:58 London Stock Exchange 606220125160882000
68 959.10 14:50:58 London Stock Exchange 606220125160882000
326 959.10 14:50:58 Chi-X Europe 606220125160882000
620 959.00 14:51:20 London Stock Exchange 592146374720039000
515 959.00 14:51:20 Chi-X Europe 592146374720039000
226 959.10 14:51:25 London Stock Exchange 606220125160883000
87 959.10 14:51:25 London Stock Exchange 606220125160883000
591 959.00 14:52:23 London Stock Exchange 592146374720041000
312 959.00 14:52:23 London Stock Exchange 606220125160884000
384 959.00 14:52:23 Chi-X Europe 592146374720041000
313 958.90 14:52:54 Chi-X Europe 606220125160885000
311 958.80 14:53:04 Chi-X Europe 592146374720042000
312 958.80 14:53:04 Chi-X Europe 606220125160885000
546 958.70 14:53:05 London Stock Exchange 592146374720042000
905 958.70 14:53:33 London Stock Exchange 592146374720043000
405 958.60 14:53:33 London Stock Exchange 592146374720043000
312 958.70 14:55:06 London Stock Exchange 592146374720045000
621 958.60 14:55:06 London Stock Exchange 592146374720045000
359 958.60 14:55:06 Chi-X Europe 592146374720045000
512 958.50 14:55:10 Chi-X Europe 592146374720045000
373 958.50 14:55:10 London Stock Exchange 606220125160888000
558 958.40 14:55:41 Chi-X Europe 606220125160889000
536 958.30 14:56:09 London Stock Exchange 592146374720047000
93 958.30 14:56:14 London Stock Exchange 592146374720047000
336 958.30 14:56:14 Chi-X Europe 606220125160890000
428 958.30 14:56:30 Chi-X Europe 592146374720048000
431 958.10 14:57:07 London Stock Exchange 592146374720049000
541 958.10 14:57:07 London Stock Exchange 592146374720049000
577 958.10 14:57:07 Chi-X Europe 606220125160892000
96 957.70 14:57:39 London Stock Exchange 606220125160892000
307 957.70 14:57:39 London Stock Exchange 606220125160892000
448 958.40 14:58:38 London Stock Exchange 592146374720052000
738 958.40 14:58:38 London Stock Exchange 592146374720052000
340 958.40 14:58:38 Chi-X Europe 606220125160895000
635 958.20 14:59:07 London Stock Exchange 606220125160896000
440 958.20 14:59:07 Chi-X Europe 592146374720053000
312 958.20 14:59:07 Chi-X Europe 606220125160896000
313 958.80 15:00:24 London Stock Exchange 606220125160898000
652 958.70 15:00:24 London Stock Exchange 606220125160898000
524 958.60 15:00:24 London Stock Exchange 606220125160898000
338 958.70 15:00:31 London Stock Exchange 606220125160898000
511 958.80 15:01:39 Chi-X Europe 592146374720058000
313 958.80 15:01:39 London Stock Exchange 592146374720058000
837 958.80 15:01:39 London Stock Exchange 606220125160900000
311 958.70 15:01:52 London Stock Exchange 606220125160901000
400 959.10 15:02:15 London Stock Exchange 606220125160902000
500 959.10 15:02:15 London Stock Exchange 606220125160902000
31 959.10 15:02:15 London Stock Exchange 606220125160902000
519 959.00 15:02:15 London Stock Exchange 592146374720059000
385 959.00 15:02:18 London Stock Exchange 592146374720059000
486 958.50 15:02:34 London Stock Exchange 592146374720059000
672 958.70 15:03:28 London Stock Exchange 592146374720061000
600 958.70 15:03:28 London Stock Exchange 606220125160904000
364 958.70 15:03:28 Chi-X Europe 606220125160904000
358 957.90 15:03:55 London Stock Exchange 606220125160904000
434
- More to follow, for following part double click ID:nRSd8160JcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement