REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
03/07/2017 17:30
- Part 2: For the preceding part double click ID:nRSC9904Ja
948.40 10:04:46 London Stock Exchange 592147436403868000
7 948.40 10:04:46 London Stock Exchange 592147436403868000
25 948.40 10:04:46 Chi-X Europe 606221186861729000
353 948.40 10:04:47 Chi-X Europe 606221186861729000
236 948.30 10:04:55 Turquoise 592147436403868000
84 948.30 10:04:55 Turquoise 592147436403868000
309 948.20 10:05:11 London Stock Exchange 592147436403868000
83 948.20 10:05:11 London Stock Exchange 592147436403868000
316 948.10 10:06:08 Turquoise 592147436403869000
321 948.10 10:06:08 Chi-X Europe 592147436403869000
27 948.10 10:06:08 London Stock Exchange 606221186861730000
379 948.10 10:06:08 London Stock Exchange 606221186861730000
427 948.10 10:06:08 London Stock Exchange 606221186861730000
349 948.00 10:06:21 Chi-X Europe 606221186861731000
318 947.80 10:07:49 Chi-X Europe 592147436403870000
331 947.80 10:07:49 London Stock Exchange 606221186861732000
319 947.50 10:08:02 Chi-X Europe 592147436403870000
671 949.30 10:11:33 London Stock Exchange 592147436403872000
441 949.10 10:11:49 Chi-X Europe 592147436403873000
190 949.10 10:11:49 Chi-X Europe 606221186861734000
670 949.70 10:12:12 London Stock Exchange 592147436403873000
534 949.30 10:12:30 London Stock Exchange 606221186861735000
388 949.30 10:13:29 London Stock Exchange 592147436403874000
54 949.30 10:13:29 London Stock Exchange 592147436403874000
442 949.30 10:13:29 London Stock Exchange 606221186861736000
388 949.30 10:13:29 Chi-X Europe 592147436403874000
169 949.70 10:13:55 London Stock Exchange 606221186861736000
147 949.70 10:13:55 London Stock Exchange 606221186861736000
51 949.70 10:13:56 London Stock Exchange 606221186861736000
239 950.30 10:16:25 London Stock Exchange 592147436403877000
120 950.30 10:16:25 London Stock Exchange 592147436403877000
335 950.10 10:16:44 Chi-X Europe 606221186861738000
348 949.90 10:16:44 Chi-X Europe 606221186861739000
468 950.00 10:18:21 London Stock Exchange 592147436403878000
316 950.40 10:21:33 London Stock Exchange 592147436403881000
316 950.40 10:21:33 London Stock Exchange 606221186861742000
699 950.30 10:21:33 Turquoise 592147436403881000
232 950.30 10:21:34 Chi-X Europe 606221186861742000
138 950.30 10:21:36 Chi-X Europe 606221186861742000
407 950.30 10:21:36 London Stock Exchange 592147436403881000
337 950.30 10:21:36 London Stock Exchange 606221186861742000
317 950.30 10:24:27 London Stock Exchange 592147436403883000
316 950.20 10:25:33 London Stock Exchange 592147436403884000
437 950.20 10:25:33 London Stock Exchange 606221186861745000
316 950.20 10:25:33 London Stock Exchange 606221186861745000
350 950.20 10:25:33 London Stock Exchange 606221186861745000
199 950.20 10:25:33 London Stock Exchange 592147436403884000
223 950.20 10:25:33 London Stock Exchange 592147436403884000
418 950.20 10:25:42 London Stock Exchange 606221186861745000
316 950.20 10:26:50 London Stock Exchange 592147436403885000
434 950.20 10:26:50 London Stock Exchange 606221186861746000
9 950.30 10:27:54 London Stock Exchange 592147436403886000
307 950.30 10:27:54 London Stock Exchange 592147436403886000
316 950.40 10:31:07 London Stock Exchange 592147436403888000
316 950.20 10:32:36 Chi-X Europe 592147436403890000
123 950.20 10:32:36 London Stock Exchange 592147436403890000
193 950.20 10:32:36 London Stock Exchange 592147436403890000
316 950.20 10:32:36 London Stock Exchange 606221186861750000
232 950.20 10:32:36 London Stock Exchange 606221186861750000
316 950.20 10:32:36 Turquoise 606221186861750000
84 950.20 10:32:36 London Stock Exchange 606221186861750000
316 950.20 10:32:36 BATS Europe 606221186861750000
423 950.10 10:32:37 London Stock Exchange 592147436403890000
356 950.10 10:32:37 London Stock Exchange 606221186861750000
316 950.10 10:32:37 Chi-X Europe 592147436403890000
358 950.10 10:32:56 London Stock Exchange 606221186861750000
399 950.00 10:32:56 London Stock Exchange 592147436403890000
345 950.00 10:32:56 London Stock Exchange 606221186861750000
338 949.50 10:34:00 London Stock Exchange 592147436403890000
338 949.50 10:34:00 London Stock Exchange 606221186861751000
415 949.10 10:35:23 London Stock Exchange 592147436403891000
316 949.60 10:39:37 London Stock Exchange 592147436403895000
316 949.60 10:39:37 London Stock Exchange 592147436403895000
91 949.40 10:39:38 London Stock Exchange 592147436403895000
245 949.40 10:39:38 London Stock Exchange 592147436403895000
335 949.40 10:39:38 Chi-X Europe 606221186861755000
169 949.50 10:42:12 BATS Europe 606221186861758000
147 949.50 10:42:12 BATS Europe 606221186861758000
317 949.40 10:42:50 London Stock Exchange 592147436403898000
308 949.40 10:42:50 Turquoise 606221186861758000
293 949.40 10:42:50 London Stock Exchange 606221186861758000
8 949.40 10:42:50 Turquoise 606221186861758000
23 949.40 10:42:50 London Stock Exchange 606221186861758000
429 949.40 10:42:50 Chi-X Europe 606221186861758000
351 949.40 10:42:50 London Stock Exchange 606221186861758000
394 949.30 10:43:32 London Stock Exchange 592147436403898000
316 949.30 10:43:32 London Stock Exchange 606221186861758000
126 949.20 10:43:33 London Stock Exchange 592147436403898000
202 949.20 10:43:33 London Stock Exchange 592147436403898000
327 949.10 10:43:49 London Stock Exchange 606221186861759000
327 949.10 10:43:57 London Stock Exchange 592147436403898000
359 949.20 10:46:10 London Stock Exchange 606221186861760000
361 949.20 10:46:10 London Stock Exchange 606221186861760000
343 949.10 10:47:33 Chi-X Europe 592147436403901000
292 949.00 10:47:34 London Stock Exchange 592147436403901000
51 949.00 10:47:34 London Stock Exchange 592147436403901000
328 949.30 10:47:44 London Stock Exchange 606221186861761000
343 949.30 10:50:06 London Stock Exchange 606221186861763000
321 949.30 10:50:17 London Stock Exchange 592147436403902000
338 949.50 10:51:53 London Stock Exchange 592147436403903000
330 949.40 10:52:21 London Stock Exchange 592147436403904000
381 949.40 10:52:21 London Stock Exchange 606221186861764000
379 949.90 10:53:38 London Stock Exchange 592147436403905000
557 949.80 10:54:00 London Stock Exchange 606221186861765000
432 949.70 10:54:03 London Stock Exchange 592147436403905000
316 949.50 10:55:00 London Stock Exchange 592147436403906000
113 949.50 10:55:00 Chi-X Europe 606221186861766000
294 949.50 10:55:00 Chi-X Europe 606221186861766000
389 949.40 10:56:01 London Stock Exchange 592147436403907000
316 949.40 10:56:01 Turquoise 606221186861767000
335 949.40 10:56:02 London Stock Exchange 592147436403907000
189 949.50 10:57:14 London Stock Exchange 592147436403908000
169 949.50 10:57:14 London Stock Exchange 592147436403908000
382 949.60 10:58:25 London Stock Exchange 592147436403909000
384 949.60 10:58:25 London Stock Exchange 592147436403909000
325 949.60 11:00:27 London Stock Exchange 606221186861770000
324 949.60 11:00:27 London Stock Exchange 606221186861770000
316 949.60 11:01:45 London Stock Exchange 592147436403911000
382 949.60 11:01:45 London Stock Exchange 606221186861771000
386 949.50 11:01:45 Chi-X Europe 606221186861771000
392 950.40 11:05:46 London Stock Exchange 606221186861774000
603 950.20 11:05:46 London Stock Exchange 606221186861774000
397 950.20 11:05:46 London Stock Exchange 592147436403915000
373 950.80 11:07:14 London Stock Exchange 592147436403916000
331 950.60 11:07:19 Chi-X Europe 606221186861775000
35 950.60 11:07:19 London Stock Exchange 606221186861775000
571 950.50 11:08:23 London Stock Exchange 592147436403917000
392 950.40 11:08:40 London Stock Exchange 606221186861776000
316 950.20 11:12:53 London Stock Exchange 592147436403921000
336 950.20 11:12:53 London Stock Exchange 606221186861780000
316 950.20 11:12:53 London Stock Exchange 606221186861780000
462 950.70 11:15:03 London Stock Exchange 606221186861781000
81 950.60 11:15:05 London Stock Exchange 592147436403922000
312 950.60 11:15:05 London Stock Exchange 592147436403922000
383 950.60 11:15:05 Chi-X Europe 606221186861781000
316 950.50 11:15:05 Chi-X Europe 606221186861781000
394 950.50 11:16:15 Chi-X Europe 592147436403923000
316 950.50 11:16:15 London Stock Exchange 606221186861782000
394 950.50 11:16:15 Chi-X Europe 606221186861782000
392 950.90 11:23:01 Turquoise 606221186861787000
316 950.90 11:23:01 London Stock Exchange 606221186861787000
492 950.90 11:23:01 Chi-X Europe 606221186861787000
351 950.80 11:23:02 London Stock Exchange 606221186861787000
190 950.80 11:23:13 London Stock Exchange 606221186861787000
304 950.80 11:23:13 London Stock Exchange 606221186861787000
340 950.60 11:24:37 London Stock Exchange 606221186861788000
316 950.50 11:24:49 BATS Europe 606221186861788000
316 950.50 11:26:00 Chi-X Europe 606221186861789000
21 950.40 11:26:00 London Stock Exchange 592147436403930000
320 950.40 11:26:00 Turquoise 592147436403930000
295 950.40 11:26:00 London Stock Exchange 592147436403930000
325 950.40 11:26:00 London Stock Exchange 606221186861789000
322 950.20 11:26:02 Chi-X Europe 606221186861789000
100 950.30 11:28:10 Chi-X Europe 606221186861791000
200 950.30 11:28:15 Chi-X Europe 606221186861791000
316 950.40 11:28:17 London Stock Exchange 606221186861791000
104 950.30 11:28:23 Chi-X Europe 606221186861791000
82 950.60 11:30:45 Chi-X Europe 606221186861793000
316 950.60 11:30:45 London Stock Exchange 592147436403935000
234 950.60 11:30:45 Chi-X Europe 606221186861793000
320 950.40 11:31:10 London Stock Exchange 592147436403935000
345 950.30 11:31:37 Chi-X Europe 592147436403935000
326 950.30 11:31:37 Turquoise 606221186861794000
316 950.30 11:33:05 London Stock Exchange 592147436403936000
324 950.30 11:33:05 London Stock Exchange 606221186861795000
317 950.70 11:34:10 London Stock Exchange 592147436403937000
620 950.70 11:34:11 London Stock Exchange 606221186861795000
325 950.60 11:34:27 London Stock Exchange 592147436403937000
316 950.60 11:34:27 Chi-X Europe 606221186861796000
214 950.60 11:36:03 London Stock Exchange 592147436403939000
203 950.60 11:36:03 London Stock Exchange 592147436403939000
417 950.60 11:36:03 London Stock Exchange 592147436403939000
196 950.50 11:40:12 Chi-X Europe 592147436403942000
156 950.50 11:40:27 Chi-X Europe 592147436403942000
350 950.30 11:42:18 Chi-X Europe 592147436403943000
350 950.30 11:42:18 Chi-X Europe 606221186861801000
316 950.50 11:43:11 London Stock Exchange 606221186861802000
229 950.30 11:43:36 Chi-X Europe 592147436403944000
74 950.40 11:44:44 London Stock Exchange 606221186861803000
242 950.40 11:44:44 London Stock Exchange 606221186861803000
630 950.60 11:46:57 London Stock Exchange 606221186861805000
316 950.50 11:47:00 London Stock Exchange 592147436403947000
316 950.50 11:47:10 Chi-X Europe 606221186861805000
371 950.30 11:47:20 London Stock Exchange 592147436403947000
38 950.30 11:47:20 Chi-X Europe 592147436403947000
290 950.30 11:47:20 London Stock Exchange 606221186861805000
26 950.30 11:47:20 London Stock Exchange 606221186861805000
336 950.30 11:47:20 London Stock Exchange 606221186861805000
316 950.30 11:47:20 London Stock Exchange 606221186861805000
373 950.30 11:47:21 London Stock Exchange 592147436403947000
391 950.60 11:48:50 London Stock Exchange 592147436403949000
913 952.10 11:51:33 London Stock Exchange 606221186861809000
328 952.10 11:52:06 London Stock Exchange 592147436403951000
36 952.10 11:52:06 London Stock Exchange 592147436403951000
381 952.20 11:52:33 London Stock Exchange 592147436403952000
499 951.90 11:52:49 London Stock Exchange 592147436403952000
377 951.70 11:56:21 Chi-X Europe 592147436403954000
316 951.70 11:56:21 Chi-X Europe 606221186861812000
339 951.60 11:56:38 London Stock Exchange 606221186861812000
318 951.50 11:56:41 London Stock Exchange 606221186861812000
336 951.50 11:56:41 London Stock Exchange 606221186861812000
358 951.30 11:57:00 London Stock Exchange 592147436403954000
378 951.20 11:57:03 London Stock Exchange 606221186861812000
352 951.20 12:03:32 London Stock Exchange 592147436403962000
224 951.20 12:03:32 London Stock Exchange 592147436403962000
214 951.20 12:03:32 London Stock Exchange 592147436403962000
360 951.20 12:03:32 London Stock Exchange 606221186861820000
331 951.10 12:04:29 London Stock Exchange 606221186861820000
331 951.00 12:04:40 London Stock Exchange 592147436403963000
336 951.00 12:04:40 London Stock Exchange 606221186861821000
364 952.10 12:06:33 Chi-X Europe 606221186861822000
345 952.00 12:06:34 Chi-X Europe 592147436403965000
377 952.00 12:06:56 London Stock Exchange 606221186861822000
379 952.30 12:09:37 London Stock Exchange 606221186861824000
381 952.10 12:09:37 London Stock Exchange 606221186861824000
383 952.10 12:09:37 London Stock Exchange 606221186861824000
345 952.00 12:11:31 London Stock Exchange 592147436403968000
347 952.00 12:11:31 London Stock Exchange 606221186861825000
40 951.80 12:12:21 London Stock Exchange 606221186861825000
307 951.80 12:12:22 London Stock Exchange 606221186861825000
369 952.00 12:12:43 London Stock Exchange 592147436403968000
345 952.50 12:15:34 London Stock Exchange 592147436403970000
482 952.50 12:15:34 London Stock Exchange 606221186861828000
271 952.30 12:16:25 London Stock Exchange 592147436403971000
62 952.30 12:16:25 London Stock Exchange 592147436403971000
363 952.00 12:16:32 London Stock Exchange 592147436403971000
346 951.90 12:17:33 London Stock Exchange 606221186861829000
361 951.60 12:20:18 London Stock Exchange 592147436403973000
361 951.60 12:20:18 London Stock Exchange 592147436403973000
316 951.60 12:21:11 London Stock Exchange 592147436403974000
407 951.50 12:21:59 London Stock Exchange 592147436403974000
207 951.50 12:21:59 London Stock Exchange 606221186861831000
200 951.50 12:21:59 London Stock Exchange 606221186861831000
361 951.40 12:22:00 Chi-X Europe 606221186861831000
339 951.30 12:22:32 London Stock Exchange 592147436403975000
352 951.80 12:24:40 BATS Europe 592147436403976000
424 952.00 12:26:31 London Stock Exchange 592147436403977000
112 952.80 12:28:22 BATS Europe 592147436403978000
84 952.80 12:28:22 Turquoise 606221186861835000
111 952.80 12:28:22 Chi-X Europe 606221186861835000
162 952.80 12:28:22 London Stock Exchange 592147436403978000
514 952.80 12:28:25 London Stock Exchange 592147436403978000
373 952.80 12:28:25 London Stock Exchange 592147436403978000
369 952.80 12:28:25 London Stock Exchange 606221186861835000
400 953.30 12:32:15 London Stock Exchange 592147436403981000
139 953.30 12:32:15 London Stock Exchange 592147436403981000
476 953.30 12:32:15 London Stock Exchange 592147436403981000
540 953.30 12:32:15 London Stock Exchange 606221186861838000
437 953.00 12:33:58 London Stock Exchange 592147436403982000
127 952.80 12:34:40 Chi-X Europe 606221186861839000
603 953.60 12:36:10 London Stock Exchange 592147436403983000
335 953.60 12:36:24 London Stock Exchange 606221186861840000
392 953.10 12:36:53 London Stock Exchange 606221186861840000
413 953.10 12:37:47 London Stock Exchange 606221186861841000
319 953.10 12:37:47 Chi-X Europe 606221186861841000
343 953.20 12:40:09 London Stock Exchange 606221186861842000
47 953.20 12:40:09 London Stock Exchange 606221186861842000
13 953.20 12:40:10 London Stock Exchange 606221186861842000
334 953.20 12:40:10 London Stock Exchange 606221186861842000
298 953.20 12:40:10 London Stock Exchange 606221186861842000
420 953.20 12:42:20 London Stock Exchange 606221186861844000
346 953.20 12:45:53 London Stock Exchange 592147436403990000
316 953.20 12:45:53 London Stock Exchange 592147436403990000
300 953.20 12:45:53 London Stock Exchange 606221186861846000
33 953.20 12:45:53 London Stock Exchange 606221186861846000
423 953.10 12:46:24 London Stock Exchange 592147436403990000
364 953.10 12:46:24 London Stock Exchange 606221186861846000
350 952.90 12:47:20 London Stock Exchange 592147436403990000
379 952.90 12:47:20 BATS Europe 606221186861847000
379 952.90 12:47:20 London Stock Exchange 592147436403990000
335 953.00 12:51:54 London Stock Exchange 606221186861850000
385 952.90 12:51:57 London Stock Exchange 592147436403994000
357 952.80 12:52:00 London Stock Exchange 606221186861850000
331 952.80 12:52:00 London Stock Exchange 606221186861850000
380 952.70 12:52:42 London Stock Exchange 592147436403994000
343 952.50 12:52:58 Chi-X Europe 606221186861851000
35 952.50 12:52:59 London Stock Exchange 592147436403995000
376 952.30 12:54:11 Turquoise 592147436403995000
345 952.50 12:58:06 London Stock Exchange 592147436403998000
311 952.40 12:58:06 London Stock Exchange 606221186861855000
333 952.40 12:58:06 London Stock Exchange 606221186861855000
63 952.40 12:58:06 London Stock Exchange 606221186861855000
459 952.70 13:00:37 London Stock Exchange 592147436404000000
426 952.70 13:00:37 London Stock Exchange 592147436404000000
388 952.70 13:00:37 London Stock Exchange 606221186861856000
305 952.50 13:00:43 Chi-X Europe 592147436404000000
343 952.50 13:00:58 London Stock Exchange 592147436404000000
36 952.50 13:00:58 Chi-X Europe 592147436404000000
333 952.50 13:02:26 London Stock Exchange 606221186861858000
399 952.90 13:03:56 London Stock Exchange 592147436404002000
550 953.30 13:04:29 Chi-X Europe 592147436404003000
377 953.90 13:06:33 London Stock Exchange 606221186861860000
366 953.70 13:06:48 London Stock Exchange 592147436404005000
360 953.70 13:06:48 London Stock Exchange 606221186861861000
328 953.60 13:07:24 London Stock Exchange 592147436404005000
323 953.60 13:07:24 London Stock Exchange 606221186861861000
360 953.60 13:07:24 London Stock Exchange 606221186861861000
586 954.20 13:11:11 London Stock Exchange 592147436404008000
424 954.10 13:11:12 London Stock Exchange 592147436404008000
318 954.00 13:11:17 London Stock Exchange 592147436404008000
429 953.90 13:12:18 London Stock Exchange 592147436404009000
430 953.90 13:12:20 London Stock Exchange 606221186861865000
398 953.60 13:13:21 London Stock Exchange 592147436404009000
372 953.40 13:15:30 London Stock Exchange 592147436404011000
174 953.40 13:15:30 London Stock Exchange 606221186861867000
224 953.40 13:15:30 London Stock Exchange 606221186861867000
398 953.20 13:16:35 London Stock Exchange 606221186861867000
342 952.70 13:17:08 Chi-X Europe 592147436404012000
344 952.80 13:17:24 London Stock Exchange 592147436404012000
344 953.00 13:20:29 Turquoise 592147436404015000
341 952.90 13:20:36 London Stock Exchange 606221186861871000
347 952.90 13:21:29 London Stock Exchange 592147436404016000
393 952.80 13:21:50 London Stock Exchange 592147436404016000
316 952.80 13:21:50 London Stock Exchange 606221186861872000
401 952.80 13:21:50 London Stock Exchange 606221186861872000
385 952.70 13:22:06 London Stock Exchange 592147436404016000
329 952.80 13:23:03 London Stock Exchange 592147436404017000
366 952.80 13:23:59 London Stock Exchange 606221186861874000
151 953.30 13:26:33 London Stock Exchange 592147436404020000
241 953.30 13:26:33 London Stock Exchange 592147436404020000
316 953.30 13:26:33 London Stock Exchange 606221186861875000
465 953.20 13:26:33 London Stock Exchange 606221186861876000
32 953.20 13:26:51 London Stock Exchange 606221186861876000
260 953.20 13:26:51 London Stock Exchange 606221186861876000
26 953.20 13:26:51 Chi-X Europe 606221186861876000
479 953.10 13:27:00 Chi-X Europe 606221186861876000
320 953.10 13:27:57 London Stock Exchange 606221186861876000
352 953.00 13:27:57 Chi-X Europe 606221186861876000
335 952.70 13:28:40 London Stock Exchange 592147436404021000
340 952.50 13:28:45 London Stock Exchange 592147436404021000
316 952.70 13:32:15 London Stock Exchange 592147436404024000
316 952.70 13:32:15 London Stock Exchange 592147436404024000
316 952.60 13:32:52 London Stock Exchange 606221186861880000
316 952.60 13:32:52 London Stock Exchange 606221186861880000
321 952.50 13:32:52 London Stock Exchange 606221186861880000
213 952.40 13:32:52 London Stock Exchange 606221186861880000
405 952.50 13:33:30 London Stock Exchange 606221186861881000
316 952.40 13:33:33 London Stock Exchange 592147436404025000
131 952.40 13:33:33 London Stock Exchange 606221186861881000
277 952.40 13:33:33 London Stock Exchange 606221186861881000
255 952.40 13:33:54 London Stock Exchange 592147436404026000
39 952.40 13:33:54 London Stock Exchange 606221186861881000
75 952.40 13:35:50 London Stock Exchange 592147436404027000
468 952.40 13:35:50 Chi-X Europe 592147436404027000
331 952.40 13:35:50 Chi-X Europe 606221186861883000
316 952.40 13:35:50 Chi-X Europe 606221186861883000
408 952.40 13:35:50 Chi-X Europe 606221186861883000
294 952.20 13:35:53 Chi-X Europe 606221186861883000
374 952.30 13:36:12 London Stock Exchange 592147436404028000
127 952.30 13:36:40 London Stock Exchange 592147436404028000
237 952.30 13:37:07 Chi-X Europe 592147436404029000
245 952.30 13:37:07 London Stock Exchange 592147436404029000
168 952.30 13:37:30 Chi-X Europe 592147436404029000
54 952.20 13:37:33 Chi-X Europe 606221186861884000
218 952.20 13:37:37 London Stock Exchange 592147436404029000
172 952.20 13:37:37 London Stock Exchange 592147436404029000
387 951.90 13:37:53 London Stock Exchange 592147436404029000
320 951.90 13:38:45 Chi-X Europe 592147436404030000
368 951.60 13:39:42 Chi-X Europe 592147436404031000
370 951.60 13:39:42 Chi-X Europe 606221186861886000
316 952.70 13:42:48 London Stock Exchange 606221186861889000
320 953.30 13:45:31 London Stock Exchange 592147436404036000
325 953.30 13:45:31 London Stock Exchange 592147436404036000
327 953.30 13:45:31 London Stock Exchange 606221186861891000
300 953.20 13:45:58 Chi-X Europe 592147436404036000
46 953.20 13:45:58 Chi-X Europe 592147436404036000
427 953.20 13:45:58 London Stock Exchange 606221186861891000
316 953.20 13:47:34 London Stock Exchange 592147436404038000
316 953.20 13:47:34 London Stock Exchange 606221186861893000
326 953.20 13:47:34 Chi-X Europe 592147436404038000
449 953.10 13:47:36 London Stock Exchange 592147436404038000
383 953.10 13:47:36 London Stock Exchange 592147436404038000
319 953.10 13:47:36 Chi-X Europe 606221186861893000
371 953.00 13:47:36 London Stock Exchange 606221186861893000
399 953.00 13:48:35 London Stock Exchange 592147436404039000
398 953.00 13:48:35 London Stock Exchange 592147436404039000
13 953.00 13:48:35 London Stock Exchange 606221186861894000
377 953.00 13:48:35 London Stock Exchange 606221186861894000
401 953.00 13:49:38 London Stock Exchange 606221186861895000
402 952.90 13:49:43 Chi-X Europe 592147436404040000
283 953.30 13:51:49 London Stock Exchange 592147436404042000
409 953.30 13:52:08 London Stock Exchange 592147436404042000
316 953.30 13:53:39 London Stock Exchange 592147436404044000
316 953.30 13:53:39 London Stock Exchange 606221186861899000
321 953.20 13:53:39 London Stock Exchange 606221186861899000
221 953.20 13:53:39 London Stock Exchange 606221186861899000
151 953.20 13:53:39 London Stock Exchange 606221186861899000
194 953.40 13:56:40 BATS Europe 606221186861902000
122 953.40 13:56:48 London Stock Exchange 606221186861902000
388 953.20 13:57:12 London Stock Exchange 592147436404048000
316 953.20 13:57:12 London Stock Exchange 592147436404048000
316 953.20 13:57:12 London Stock Exchange 606221186861902000
365 953.20 13:57:12 London Stock Exchange 606221186861902000
316 953.20 13:57:12 Turquoise 606221186861902000
521 954.50 13:59:30 London Stock Exchange 592147436404051000
427 954.50 13:59:30 London Stock Exchange 606221186861906000
509 954.40 13:59:31 London Stock Exchange 592147436404051000
481 954.40 13:59:31 London Stock Exchange 606221186861906000
340 955.00 13:59:42 Chi-X Europe 592147436404051000
357 954.80 14:00:43 Chi-X Europe 592147436404053000
339 954.80 14:00:43 Chi-X Europe 606221186861907000
351 955.20 14:03:08 London Stock Exchange 592147436404055000
336 955.20 14:03:08 London Stock Exchange 606221186861910000
385 955.40 14:03:53 London Stock Exchange 606221186861910000
207 955.20 14:03:59 London Stock Exchange 606221186861910000
179 955.20 14:04:03 London Stock Exchange 606221186861910000
359 955.30 14:04:35 London Stock Exchange 606221186861911000
391 955.20 14:04:38 London Stock Exchange 606221186861911000
370 955.20 14:06:59 London Stock Exchange 592147436404059000
414 955.20 14:06:59 London Stock Exchange 606221186861913000
316
- More to follow, for following part double click ID:nRSC9904JcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement