REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
04/07/2017 17:31
- Part 2: For the preceding part double click ID:nRSD1231Ka
945.90 12:17:54 London Stock Exchange 606221540767664000
318 945.90 12:24:00 Chi-X Europe 606221540767668000
23 945.80 12:24:06 London Stock Exchange 606221540767668000
295 945.80 12:24:06 London Stock Exchange 606221540767668000
309 945.80 12:24:06 Turquoise 592147790299164000
43 945.80 12:24:06 Turquoise 592147790299164000
351 945.70 12:24:08 Chi-X Europe 592147790299164000
363 945.60 12:24:13 London Stock Exchange 592147790299164000
105 945.40 12:24:14 Chi-X Europe 606221540767668000
273 945.40 12:24:38 Chi-X Europe 606221540767668000
348 946.80 12:28:42 Chi-X Europe 606221540767670000
321 946.70 12:30:05 Turquoise 592147790299167000
318 946.80 12:31:14 Turquoise 606221540767671000
364 946.60 12:31:18 Chi-X Europe 606221540767671000
100 946.50 12:31:30 Chi-X Europe 606221540767671000
198 946.50 12:34:01 Turquoise 592147790299169000
321 946.50 12:34:01 London Stock Exchange 606221540767673000
184 946.50 12:34:01 Turquoise 592147790299169000
246 946.50 12:34:01 Chi-X Europe 606221540767673000
222 946.30 12:39:22 Chi-X Europe 606221540767676000
368 946.30 12:39:22 Turquoise 606221540767676000
300 946.30 12:40:54 Chi-X Europe 592147790299173000
18 946.30 12:40:54 Chi-X Europe 592147790299173000
355 946.30 12:40:54 Turquoise 592147790299173000
1 946.30 12:40:54 Turquoise 592147790299173000
183 946.30 12:40:54 Chi-X Europe 606221540767677000
318 946.30 12:40:54 London Stock Exchange 606221540767677000
343 946.20 12:46:43 Chi-X Europe 592147790299176000
318 946.20 12:46:43 London Stock Exchange 592147790299176000
383 946.10 12:46:46 Chi-X Europe 592147790299176000
324 946.10 12:46:46 Chi-X Europe 592147790299176000
318 946.10 12:50:28 Chi-X Europe 606221540767682000
318 946.10 12:50:28 Turquoise 592147790299178000
200 946.00 12:50:28 Chi-X Europe 592147790299178000
322 946.00 12:50:28 Chi-X Europe 606221540767682000
186 946.00 12:50:28 Chi-X Europe 592147790299178000
102 945.80 12:50:29 London Stock Exchange 592147790299178000
298 945.80 12:50:29 London Stock Exchange 592147790299178000
103 945.80 12:50:29 Chi-X Europe 592147790299178000
300 945.80 12:50:29 Chi-X Europe 592147790299178000
387 945.30 12:55:50 Turquoise 592147790299181000
388 945.30 12:55:50 Chi-X Europe 606221540767684000
318 945.50 12:59:55 London Stock Exchange 592147790299183000
318 945.50 12:59:55 London Stock Exchange 592147790299183000
318 945.50 12:59:55 London Stock Exchange 606221540767687000
318 945.50 12:59:55 London Stock Exchange 606221540767687000
119 945.30 13:00:29 Turquoise 592147790299184000
199 945.30 13:00:29 Turquoise 592147790299184000
318 945.30 13:00:29 Turquoise 606221540767687000
365 945.20 13:00:59 Turquoise 592147790299184000
204 945.20 13:00:59 London Stock Exchange 592147790299184000
160 945.20 13:01:01 London Stock Exchange 592147790299184000
181 945.00 13:02:27 Turquoise 592147790299185000
1 945.00 13:02:32 Turquoise 592147790299185000
437 944.90 13:02:52 London Stock Exchange 606221540767688000
383 945.50 13:09:05 London Stock Exchange 592147790299188000
397 945.60 13:10:06 London Stock Exchange 592147790299188000
353 945.60 13:10:06 Chi-X Europe 592147790299188000
89 945.60 13:10:06 Chi-X Europe 592147790299188000
229 945.60 13:10:06 Turquoise 606221540767691000
224 945.60 13:10:06 Turquoise 606221540767691000
318 945.60 13:13:01 Turquoise 606221540767693000
318 945.60 13:13:05 Turquoise 592147790299190000
321 945.40 13:14:00 London Stock Exchange 592147790299190000
319 945.40 13:14:00 London Stock Exchange 592147790299190000
338 945.50 13:14:00 London Stock Exchange 606221540767694000
338 945.40 13:14:08 London Stock Exchange 592147790299191000
416 945.10 13:16:37 Turquoise 592147790299192000
392 945.10 13:16:37 Turquoise 606221540767695000
24 945.10 13:16:37 Turquoise 606221540767695000
345 945.00 13:17:14 Turquoise 592147790299192000
372 945.00 13:17:20 London Stock Exchange 606221540767696000
61 945.00 13:17:20 London Stock Exchange 606221540767696000
250 944.90 13:18:49 Chi-X Europe 592147790299193000
338 944.90 13:18:49 Chi-X Europe 592147790299193000
514 945.20 13:21:25 Turquoise 592147790299195000
513 945.20 13:21:25 London Stock Exchange 606221540767698000
318 945.20 13:21:25 Turquoise 606221540767698000
318 945.20 13:21:25 Turquoise 606221540767698000
465 944.90 13:21:32 London Stock Exchange 592147790299195000
54 945.10 13:21:55 London Stock Exchange 606221540767699000
397 945.10 13:21:55 London Stock Exchange 606221540767699000
451 945.00 13:23:23 Turquoise 592147790299197000
320 944.90 13:23:42 Chi-X Europe 592147790299197000
15 944.90 13:23:42 Turquoise 592147790299197000
315 944.90 13:26:31 Turquoise 592147790299199000
131 944.90 13:26:31 Turquoise 592147790299199000
364 944.90 13:26:31 London Stock Exchange 606221540767702000
147 944.90 13:26:37 London Stock Exchange 606221540767702000
442 944.90 13:26:37 London Stock Exchange 606221540767702000
253 944.90 13:26:37 Turquoise 592147790299199000
384 944.90 13:26:37 Chi-X Europe 592147790299199000
474 944.80 13:26:42 London Stock Exchange 592147790299199000
225 944.80 13:26:42 London Stock Exchange 606221540767702000
165 944.80 13:26:42 London Stock Exchange 606221540767702000
341 944.90 13:27:52 London Stock Exchange 606221540767703000
328 945.20 13:29:30 London Stock Exchange 592147790299201000
319 945.30 13:31:06 Turquoise 592147790299202000
464 945.30 13:31:06 London Stock Exchange 606221540767705000
301 945.30 13:35:13 London Stock Exchange 592147790299205000
22 945.30 13:35:13 London Stock Exchange 592147790299205000
234 945.30 13:35:13 London Stock Exchange 606221540767708000
84 945.30 13:35:13 London Stock Exchange 606221540767708000
318 945.40 13:38:16 London Stock Exchange 592147790299206000
318 945.40 13:38:16 London Stock Exchange 592147790299206000
324 945.40 13:38:16 London Stock Exchange 592147790299206000
318 945.40 13:38:16 London Stock Exchange 606221540767709000
42 945.40 13:38:16 London Stock Exchange 606221540767709000
276 945.40 13:38:16 London Stock Exchange 606221540767709000
114 945.30 13:38:17 Turquoise 592147790299206000
318 945.30 13:38:17 Turquoise 606221540767709000
318 945.30 13:38:17 Turquoise 606221540767709000
266 945.30 13:38:17 Turquoise 592147790299206000
318 945.30 13:40:21 Turquoise 606221540767710000
318 945.30 13:40:45 London Stock Exchange 606221540767711000
332 945.20 13:41:10 Turquoise 592147790299208000
318 945.20 13:41:10 Turquoise 606221540767711000
318 945.10 13:41:10 London Stock Exchange 606221540767711000
269 945.10 13:41:10 Turquoise 606221540767711000
49 945.10 13:41:10 Turquoise 606221540767711000
620 945.00 13:41:15 London Stock Exchange 592147790299208000
324 945.30 13:45:57 Turquoise 592147790299211000
308 945.30 13:45:57 Turquoise 606221540767714000
10 945.30 13:45:57 Turquoise 606221540767714000
318 945.20 13:50:09 London Stock Exchange 592147790299213000
406 945.40 13:50:09 London Stock Exchange 606221540767716000
318 945.40 13:50:09 London Stock Exchange 606221540767716000
681 945.40 13:50:09 London Stock Exchange 606221540767716000
331 945.40 13:50:09 Turquoise 606221540767716000
318 945.40 13:50:09 London Stock Exchange 592147790299213000
318 945.20 13:50:17 Turquoise 592147790299213000
318 945.10 13:50:18 Turquoise 592147790299213000
318 945.10 13:50:18 Turquoise 606221540767716000
382 945.10 13:51:49 London Stock Exchange 592147790299215000
383 945.10 13:51:49 London Stock Exchange 606221540767717000
338 945.10 13:52:07 London Stock Exchange 592147790299215000
338 945.10 13:52:07 London Stock Exchange 606221540767717000
376 945.00 13:52:07 London Stock Exchange 606221540767717000
406 945.10 13:53:30 London Stock Exchange 592147790299216000
74 945.10 13:53:30 London Stock Exchange 606221540767718000
332 945.10 13:53:30 London Stock Exchange 606221540767718000
345 945.00 13:54:28 Chi-X Europe 592147790299216000
38 945.00 13:54:28 Chi-X Europe 592147790299216000
325 945.40 13:57:39 London Stock Exchange 592147790299218000
558 945.40 13:57:39 Turquoise 592147790299218000
231 945.40 13:57:39 London Stock Exchange 592147790299218000
401 945.30 13:57:57 London Stock Exchange 592147790299218000
401 945.30 13:57:57 London Stock Exchange 606221540767721000
354 945.20 14:01:06 London Stock Exchange 592147790299220000
354 945.20 14:01:06 Turquoise 592147790299220000
427 945.10 14:01:27 London Stock Exchange 592147790299220000
425 945.10 14:01:27 London Stock Exchange 606221540767723000
525 945.00 14:01:54 London Stock Exchange 592147790299221000
411 945.30 14:05:02 Turquoise 592147790299223000
217 945.30 14:05:02 Chi-X Europe 592147790299223000
193 945.30 14:05:02 Chi-X Europe 592147790299223000
382 945.20 14:05:19 London Stock Exchange 606221540767725000
100 945.20 14:05:50 London Stock Exchange 592147790299223000
281 945.20 14:05:50 London Stock Exchange 592147790299223000
348 944.90 14:06:05 London Stock Exchange 606221540767726000
318 944.90 14:06:06 Turquoise 606221540767726000
433 944.90 14:06:25 London Stock Exchange 606221540767726000
433 944.90 14:06:25 Turquoise 606221540767726000
305 944.80 14:08:40 London Stock Exchange 592147790299225000
381 944.80 14:08:40 Turquoise 592147790299225000
27 944.80 14:08:40 London Stock Exchange 592147790299225000
22 944.80 14:08:40 London Stock Exchange 592147790299225000
353 944.80 14:08:40 Chi-X Europe 592147790299225000
633 944.70 14:08:40 London Stock Exchange 606221540767728000
334 944.70 14:08:40 Turquoise 606221540767728000
324 944.60 14:08:42 London Stock Exchange 606221540767728000
446 944.50 14:08:42 London Stock Exchange 606221540767728000
397 944.10 14:10:05 London Stock Exchange 606221540767729000
419 944.30 14:12:31 London Stock Exchange 606221540767731000
344 944.30 14:12:31 Turquoise 592147790299228000
374 944.20 14:12:37 BATS Europe 592147790299228000
318 944.20 14:12:37 Turquoise 592147790299228000
360 944.20 14:12:37 Turquoise 592147790299228000
204 944.20 14:12:37 London Stock Exchange 606221540767731000
114 944.20 14:12:37 London Stock Exchange 606221540767731000
424 944.20 14:12:37 Chi-X Europe 606221540767731000
398 944.10 14:12:38 Turquoise 592147790299228000
64 944.10 14:12:38 Turquoise 592147790299228000
283 944.10 14:12:38 Turquoise 592147790299228000
506 944.10 14:12:38 London Stock Exchange 606221540767731000
449 944.10 14:12:38 London Stock Exchange 606221540767731000
376 944.10 14:14:12 London Stock Exchange 606221540767732000
318 944.10 14:14:12 Turquoise 592147790299229000
318 944.10 14:15:21 London Stock Exchange 606221540767732000
372 944.00 14:16:01 Turquoise 592147790299230000
145 944.00 14:16:01 London Stock Exchange 606221540767733000
174 944.00 14:16:01 London Stock Exchange 606221540767733000
411 943.90 14:16:02 London Stock Exchange 592147790299230000
43 943.90 14:16:02 London Stock Exchange 592147790299230000
332 943.90 14:16:02 London Stock Exchange 592147790299230000
412 943.90 14:16:02 Turquoise 592147790299230000
433 943.60 14:17:10 Turquoise 592147790299231000
396 943.60 14:17:10 London Stock Exchange 606221540767734000
541 943.60 14:17:10 London Stock Exchange 606221540767734000
511 943.50 14:18:39 Turquoise 592147790299233000
374 943.40 14:19:01 Turquoise 592147790299233000
40 943.40 14:19:01 Turquoise 592147790299233000
401 943.40 14:19:01 Turquoise 606221540767735000
192 943.40 14:19:01 Turquoise 606221540767735000
415 943.40 14:19:01 Turquoise 606221540767735000
619 943.30 14:19:03 London Stock Exchange 606221540767735000
449 943.30 14:20:49 London Stock Exchange 606221540767736000
342 943.30 14:22:30 Chi-X Europe 592147790299236000
318 943.30 14:22:30 Turquoise 592147790299236000
318 943.30 14:22:30 Turquoise 606221540767738000
323 943.30 14:22:30 Turquoise 606221540767738000
144 943.20 14:22:31 Chi-X Europe 592147790299236000
530 943.20 14:22:44 London Stock Exchange 592147790299236000
346 943.20 14:22:44 Turquoise 606221540767738000
558 943.20 14:22:44 London Stock Exchange 606221540767738000
434 943.20 14:22:44 London Stock Exchange 606221540767738000
213 943.20 14:22:44 Chi-X Europe 592147790299236000
661 943.20 14:23:49 London Stock Exchange 592147790299237000
393 943.20 14:23:49 Turquoise 606221540767739000
322 943.40 14:25:05 London Stock Exchange 592147790299238000
99 943.40 14:25:07 London Stock Exchange 606221540767740000
421 943.40 14:25:12 Turquoise 592147790299238000
372 943.40 14:25:12 London Stock Exchange 606221540767740000
319 943.30 14:26:23 Chi-X Europe 606221540767741000
438 943.30 14:26:39 London Stock Exchange 592147790299239000
133 943.30 14:26:39 London Stock Exchange 606221540767741000
231 943.40 14:28:45 London Stock Exchange 592147790299241000
87 943.40 14:28:45 London Stock Exchange 592147790299241000
318 943.40 14:28:45 London Stock Exchange 606221540767743000
319 943.40 14:28:45 London Stock Exchange 606221540767743000
145 943.40 14:28:45 London Stock Exchange 606221540767743000
173 943.40 14:28:45 London Stock Exchange 606221540767743000
318 943.40 14:28:45 London Stock Exchange 606221540767743000
123 943.30 14:28:58 London Stock Exchange 606221540767743000
318 943.30 14:29:07 Chi-X Europe 592147790299241000
335 943.30 14:29:45 London Stock Exchange 592147790299241000
318 943.30 14:29:45 Turquoise 592147790299241000
637 943.30 14:29:45 London Stock Exchange 606221540767743000
321 943.30 14:29:45 London Stock Exchange 606221540767743000
378 943.30 14:29:45 London Stock Exchange 606221540767743000
318 943.30 14:29:45 Chi-X Europe 606221540767743000
100 943.20 14:29:59 Turquoise 592147790299242000
318 943.20 14:29:59 London Stock Exchange 592147790299242000
600 943.20 14:29:59 London Stock Exchange 592147790299242000
449 943.20 14:29:59 London Stock Exchange 592147790299242000
474 943.20 14:29:59 London Stock Exchange 606221540767744000
81 943.10 14:30:00 Turquoise 592147790299242000
254 943.10 14:30:26 Turquoise 592147790299242000
241 943.10 14:30:26 Turquoise 606221540767744000
235 943.20 14:31:01 Turquoise 592147790299243000
100 943.20 14:31:01 London Stock Exchange 606221540767744000
319 943.20 14:31:32 London Stock Exchange 592147790299243000
537 943.20 14:31:32 London Stock Exchange 606221540767745000
318 943.20 14:32:51 London Stock Exchange 606221540767746000
219 943.20 14:33:06 Turquoise 606221540767746000
27 943.30 14:33:21 Turquoise 592147790299245000
393 943.30 14:33:21 Turquoise 592147790299245000
319 943.30 14:33:21 Chi-X Europe 606221540767746000
319 943.30 14:33:21 Chi-X Europe 606221540767746000
319 943.20 14:34:28 London Stock Exchange 592147790299245000
319 943.20 14:34:28 London Stock Exchange 592147790299245000
318 943.20 14:34:28 Turquoise 592147790299245000
318 943.20 14:34:28 London Stock Exchange 606221540767747000
99 943.20 14:34:28 Turquoise 606221540767747000
319 943.20 14:34:28 Turquoise 606221540767747000
370 943.10 14:35:00 Chi-X Europe 592147790299246000
323 943.10 14:35:00 Turquoise 592147790299246000
326 943.10 14:35:00 Turquoise 592147790299246000
687 943.10 14:35:00 London Stock Exchange 592147790299246000
80 943.10 14:35:00 Turquoise 606221540767748000
405 943.10 14:35:00 London Stock Exchange 606221540767748000
319 943.10 14:35:00 London Stock Exchange 606221540767748000
318 943.10 14:35:00 London Stock Exchange 606221540767748000
200 943.10 14:35:00 London Stock Exchange 606221540767748000
448 943.10 14:35:00 Chi-X Europe 592147790299246000
1 943.10 14:35:00 Chi-X Europe 592147790299246000
121 943.10 14:35:00 London Stock Exchange 592147790299246000
179 943.10 14:35:00 London Stock Exchange 606221540767748000
23 943.10 14:35:19 London Stock Exchange 592147790299246000
174 943.10 14:35:33 London Stock Exchange 592147790299247000
432 943.10 14:35:33 London Stock Exchange 592147790299247000
319 943.10 14:35:33 Turquoise 606221540767748000
265 943.10 14:35:33 Turquoise 606221540767748000
54 943.10 14:35:33 Turquoise 606221540767748000
318 943.00 14:35:33 Turquoise 592147790299247000
435 943.00 14:35:33 Chi-X Europe 592147790299247000
556 942.90 14:35:35 London Stock Exchange 592147790299247000
433 942.70 14:35:49 London Stock Exchange 592147790299247000
148 942.70 14:35:49 London Stock Exchange 606221540767749000
330 942.90 14:37:51 London Stock Exchange 592147790299249000
411 942.90 14:37:51 London Stock Exchange 606221540767750000
488 942.90 14:37:51 Turquoise 606221540767750000
79 942.90 14:37:51 Chi-X Europe 606221540767750000
411 942.90 14:37:51 Chi-X Europe 606221540767750000
318 943.00 14:39:13 London Stock Exchange 606221540767752000
147 942.90 14:40:23 Chi-X Europe 592147790299251000
319 942.90 14:40:23 Chi-X Europe 606221540767753000
319 943.00 14:41:33 London Stock Exchange 592147790299252000
418 943.00 14:41:33 Turquoise 606221540767753000
318 943.00 14:41:33 London Stock Exchange 606221540767753000
589 943.00 14:41:33 London Stock Exchange 606221540767753000
318 943.00 14:41:33 London Stock Exchange 606221540767753000
318 943.00 14:41:33 London Stock Exchange 606221540767753000
494 943.00 14:41:33 Chi-X Europe 606221540767753000
454 943.00 14:41:55 BATS Europe 606221540767754000
1 943.00 14:41:55 Chi-X Europe 592147790299252000
318 943.00 14:42:35 BATS Europe 592147790299253000
22 943.00 14:42:45 Turquoise 592147790299253000
65 943.00 14:42:45 London Stock Exchange 606221540767754000
409 943.00 14:42:48 London Stock Exchange 592147790299253000
318 943.10 14:43:52 London Stock Exchange 592147790299254000
792 943.20 14:44:01 Turquoise 592147790299254000
318 943.20 14:44:01 London Stock Exchange 592147790299254000
350 943.20 14:44:01 Chi-X Europe 592147790299254000
318 943.20 14:44:01 London Stock Exchange 606221540767755000
394 943.10 14:44:02 Turquoise 606221540767755000
407 943.10 14:44:02 London Stock Exchange 606221540767755000
239 943.40 14:44:52 BATS Europe 606221540767756000
86 943.40 14:44:52 Chi-X Europe 592147790299255000
85 943.40 14:44:53 Turquoise 606221540767756000
190 943.40 14:44:53 Chi-X Europe 606221540767756000
417 943.40 14:44:53 Chi-X Europe 606221540767756000
334 943.40 14:45:05 London Stock Exchange 592147790299255000
519 943.40 14:45:23 London Stock Exchange 606221540767757000
218 943.50 14:45:47 Turquoise 592147790299256000
100 943.50 14:45:47 London Stock Exchange 606221540767757000
635 943.50 14:46:18 Turquoise 592147790299256000
165 943.50 14:46:18 Turquoise 592147790299256000
203 943.50 14:46:18 London Stock Exchange 606221540767757000
35 943.50 14:47:14 London Stock Exchange 592147790299257000
283 943.50 14:47:14 London Stock Exchange 592147790299257000
318 943.50 14:47:15 London Stock Exchange 606221540767758000
318 943.60 14:47:52 London Stock Exchange 606221540767759000
424 943.60 14:48:08 London Stock Exchange 592147790299258000
334 943.60 14:48:08 Turquoise 592147790299258000
207 943.60 14:48:08 London Stock Exchange 606221540767760000
172 943.60 14:48:08 London Stock Exchange 606221540767760000
295 943.60 14:48:08 London Stock Exchange 606221540767760000
700 943.60 14:48:08 London Stock Exchange 606221540767760000
436 943.60 14:48:08 London Stock Exchange 606221540767760000
73 943.90 14:50:04 London Stock Exchange 592147790299260000
30 943.90 14:50:04 London Stock Exchange 592147790299260000
390 943.90 14:50:14 Turquoise 592147790299260000
388 943.90 14:50:14 London Stock Exchange 592147790299260000
558 943.90 14:50:14 London Stock Exchange 592147790299260000
474 943.90 14:50:14 London Stock Exchange 592147790299260000
215 943.90 14:50:14 London Stock Exchange 606221540767761000
345 943.90 14:50:19 London Stock Exchange 592147790299260000
357 943.90 14:50:25 London Stock Exchange 592147790299260000
318 943.90 14:50:58 London Stock Exchange 592147790299260000
318 943.90 14:51:06 London Stock Exchange 592147790299261000
319 943.80 14:52:18 London Stock Exchange 592147790299261000
223 943.80 14:52:18 London Stock Exchange 606221540767763000
499 943.80 14:52:18 London Stock Exchange 606221540767763000
318 943.80 14:52:18 London Stock Exchange 606221540767763000
470 943.80 14:52:18 Turquoise 606221540767763000
362 944.00 14:53:05 London Stock Exchange 606221540767763000
65 944.00 14:53:05 London Stock Exchange 592147790299262000
126 944.00 14:53:05 London Stock Exchange 592147790299262000
146 944.00 14:53:05 London Stock Exchange 592147790299262000
265 944.00 14:53:05 London Stock Exchange 606221540767763000
57 944.00 14:53:05 Chi-X Europe 592147790299262000
3 944.00 14:53:21 Chi-X Europe 592147790299262000
531 944.00 14:53:21 London Stock Exchange 592147790299262000
318 944.00 14:53:48 London Stock Exchange 606221540767764000
318 944.00 14:53:53 BATS Europe 592147790299262000
70 944.00 14:54:03 Turquoise 606221540767764000
117 944.00 14:54:03 Turquoise 606221540767764000
810 944.00 14:54:03 London Stock Exchange 606221540767764000
251 944.00 14:54:03 London Stock Exchange 592147790299263000
174 943.90 14:54:25 London Stock Exchange 606221540767764000
210 943.90 14:54:25 London Stock Exchange 606221540767764000
7 943.90 14:54:36 Chi-X Europe 606221540767764000
19 943.90 14:54:36 Turquoise 592147790299263000
21 943.90 14:54:36 Turquoise 592147790299263000
157 943.90 14:54:36 Turquoise 592147790299263000
114 944.00 14:55:20 London Stock Exchange 592147790299264000
318 944.00 14:55:20 London Stock Exchange 606221540767765000
23 944.00 14:55:20 London Stock Exchange 592147790299264000
295 944.00 14:55:21 Chi-X Europe 592147790299264000
318 944.10 14:55:36 London Stock Exchange 606221540767765000
326 944.10 14:55:38 London Stock Exchange 606221540767766000
59 944.10 14:55:38 London Stock Exchange 606221540767766000
103 944.10 14:55:38 London Stock Exchange 606221540767766000
1 944.10 14:55:38 Chi-X Europe 606221540767766000
10 944.10 14:55:39 Turquoise 592147790299264000
435 944.10 14:55:39 London Stock Exchange 606221540767766000
553 944.10 14:55:40 London Stock Exchange 592147790299264000
243 944.10 14:56:07 London Stock Exchange 592147790299265000
75 944.10 14:56:07 London Stock Exchange 592147790299265000
318 944.10 14:56:23 London Stock Exchange 592147790299265000
318 944.10 14:57:43 London Stock Exchange 592147790299266000
318 944.10 14:57:43 London Stock Exchange 592147790299266000
318 944.10 14:57:43 London Stock Exchange 606221540767767000
318 944.10 14:57:43 London Stock Exchange 606221540767767000
285 944.10 14:57:43 Turquoise 592147790299266000
33 944.10 14:57:43 Turquoise 592147790299266000
1 944.10 14:57:49 London Stock Exchange 592147790299266000
329 944.10 14:57:49 London Stock Exchange 592147790299266000
168 944.10 14:57:49 Chi-X Europe 592147790299266000
318 944.10 14:58:12 London Stock Exchange 592147790299267000
189 944.10 14:58:16 London Stock Exchange 606221540767768000
156 944.10 14:58:16 London Stock Exchange 606221540767768000
268 944.10 14:58:22 London Stock Exchange 592147790299267000
50 944.10 14:58:22 London Stock Exchange 592147790299267000
409 944.10 14:58:27 London Stock Exchange 606221540767768000
148 944.10 14:58:36 London Stock Exchange 592147790299267000
170 944.10 14:58:36 London Stock Exchange 592147790299267000
318 944.10 14:58:45 London Stock Exchange 592147790299267000
318 944.10 14:58:48 BATS Europe 606221540767768000
160
- More to follow, for following part double click ID:nRSD1231KcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement