REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
05/07/2017 17:55
- Part 2: For the preceding part double click ID:nRSE2519Ka Exchange 606221894659201000 173 934.60 10:37:05 London Stock Exchange 606221894659201000 373 934.70 10:38:26 Chi-X Europe 592148144191446000 319 934.70 10:38:26 London Stock Exchange 606221894659201000 55 934.70 10:38:26 London Stock Exchange 606221894659201000 367 934.70 10:38:26 London Stock Exchange 606221894659201000 308 933.70 10:40:02 London Stock Exchange 606221894659202000 398 933.70 10:40:02 London Stock Exchange 606221894659202000 399 933.70 10:40:02 Chi-X Europe 606221894659202000 363 933.00 10:41:53 London Stock Exchange 592148144191447000 362 932.90 10:41:53 London Stock Exchange 592148144191447000 317 932.80 10:41:56 London Stock Exchange 606221894659203000 304 932.50 10:43:01 Chi-X Europe 592148144191448000 102 932.50 10:43:01 Chi-X Europe 592148144191448000 384 932.00 10:43:30 London Stock Exchange 592148144191448000 385 932.00 10:43:30 London Stock Exchange 592148144191448000 313 932.10 10:45:08 London Stock Exchange 592148144191449000 314 932.10 10:45:08 London Stock Exchange 606221894659204000 389 932.00 10:48:02 London Stock Exchange 592148144191450000 389 932.00 10:48:02 London Stock Exchange 606221894659206000 300 932.00 10:48:02 London Stock Exchange 606221894659206000 300 931.80 10:48:30 London Stock Exchange 606221894659206000 398 931.60 10:48:57 London Stock Exchange 592148144191451000 396 931.60 10:48:57 Chi-X Europe 592148144191451000 389 931.60 10:48:57 London Stock Exchange 606221894659206000 322 931.90 10:50:42 London Stock Exchange 592148144191452000 274 931.90 10:50:42 Chi-X Europe 592148144191452000 311 931.90 10:50:42 Chi-X Europe 592148144191452000 321 931.90 10:50:42 Chi-X Europe 606221894659207000 156 931.70 10:51:59 London Stock Exchange 592148144191452000 180 931.70 10:51:59 London Stock Exchange 592148144191452000 335 931.70 10:51:59 London Stock Exchange 606221894659208000 376 931.70 10:51:59 London Stock Exchange 606221894659208000 301 932.10 10:56:07 Chi-X Europe 592148144191454000 301 932.10 10:56:07 Chi-X Europe 606221894659210000 609 932.50 10:57:19 Chi-X Europe 606221894659211000 304 932.50 10:57:20 London Stock Exchange 592148144191455000 210 932.60 10:58:25 London Stock Exchange 606221894659211000 689 932.60 10:58:31 Chi-X Europe 592148144191456000 350 932.60 10:58:31 London Stock Exchange 606221894659211000 300 932.50 10:59:22 Chi-X Europe 592148144191456000 396 932.30 11:00:04 London Stock Exchange 606221894659212000 82 932.30 11:00:04 London Stock Exchange 606221894659212000 344 932.30 11:00:05 Chi-X Europe 592148144191457000 301 932.30 11:00:05 London Stock Exchange 606221894659212000 303 932.20 11:00:05 Chi-X Europe 606221894659212000 326 932.30 11:00:58 Chi-X Europe 606221894659213000 34 932.30 11:00:58 Chi-X Europe 606221894659213000 382 932.00 11:01:40 London Stock Exchange 592148144191458000 88 931.80 11:02:06 BATS Europe 592148144191458000 228 931.80 11:02:06 BATS Europe 592148144191458000 20 931.80 11:02:06 BATS Europe 592148144191458000 354 931.80 11:02:06 Chi-X Europe 606221894659213000 337 931.40 11:03:47 London Stock Exchange 592148144191459000 309 931.40 11:03:47 Chi-X Europe 606221894659214000 213 931.20 11:04:18 Chi-X Europe 606221894659215000 530 931.70 11:06:44 Chi-X Europe 592148144191461000 327 931.40 11:08:35 London Stock Exchange 592148144191461000 300 931.40 11:08:35 London Stock Exchange 592148144191461000 300 931.40 11:08:35 London Stock Exchange 592148144191461000 358 931.30 11:08:36 London Stock Exchange 606221894659217000 376 931.30 11:08:36 London Stock Exchange 606221894659217000 390 930.80 11:10:46 Chi-X Europe 606221894659217000 35 930.80 11:10:51 London Stock Exchange 606221894659218000 67 930.80 11:10:51 London Stock Exchange 606221894659218000 375 930.80 11:10:51 London Stock Exchange 606221894659218000 342 930.80 11:10:51 London Stock Exchange 606221894659218000 307 930.80 11:12:43 Turquoise 606221894659218000 92 930.80 11:12:44 Chi-X Europe 592148144191463000 91 930.80 11:12:50 Chi-X Europe 592148144191463000 91 930.80 11:12:55 Chi-X Europe 592148144191463000 44 930.80 11:12:59 Chi-X Europe 592148144191463000 305 930.80 11:12:59 Chi-X Europe 592148144191463000 340 930.70 11:13:19 London Stock Exchange 606221894659219000 363 930.80 11:14:21 Chi-X Europe 592148144191464000 362 930.80 11:14:21 Chi-X Europe 606221894659219000 382 932.00 11:17:28 London Stock Exchange 606221894659221000 233 931.90 11:17:31 Chi-X Europe 592148144191465000 87 931.90 11:17:31 Chi-X Europe 592148144191465000 80 932.40 11:18:25 London Stock Exchange 592148144191466000 231 932.40 11:18:25 London Stock Exchange 592148144191466000 543 933.60 11:19:50 London Stock Exchange 592148144191467000 442 933.60 11:19:50 London Stock Exchange 606221894659222000 355 933.50 11:20:27 London Stock Exchange 592148144191468000 415 933.60 11:22:33 London Stock Exchange 592148144191469000 433 933.60 11:22:33 London Stock Exchange 606221894659224000 230 933.60 11:22:33 London Stock Exchange 606221894659224000 185 933.60 11:22:33 London Stock Exchange 606221894659224000 448 934.60 11:25:47 London Stock Exchange 592148144191471000 468 934.60 11:25:47 London Stock Exchange 592148144191471000 447 934.60 11:25:47 London Stock Exchange 606221894659226000 404 934.40 11:27:06 London Stock Exchange 592148144191472000 395 934.40 11:27:06 Chi-X Europe 592148144191472000 397 934.40 11:27:06 London Stock Exchange 606221894659227000 173 934.30 11:30:25 London Stock Exchange 592148144191474000 427 934.30 11:30:25 Chi-X Europe 592148144191474000 268 934.30 11:30:25 London Stock Exchange 592148144191474000 427 934.30 11:30:25 Chi-X Europe 606221894659229000 307 934.10 11:30:56 London Stock Exchange 592148144191474000 318 933.50 11:31:12 London Stock Exchange 592148144191474000 202 934.00 11:32:26 Chi-X Europe 592148144191475000 369 934.10 11:33:11 London Stock Exchange 592148144191475000 192 934.00 11:33:40 Chi-X Europe 592148144191476000 300 934.10 11:36:45 London Stock Exchange 592148144191477000 365 934.10 11:36:45 London Stock Exchange 592148144191477000 300 934.10 11:36:45 London Stock Exchange 606221894659232000 362 934.00 11:36:50 Chi-X Europe 592148144191477000 350 934.00 11:36:50 Chi-X Europe 606221894659232000 411 934.10 11:39:23 Chi-X Europe 606221894659233000 388 934.10 11:39:23 Chi-X Europe 606221894659233000 386 934.10 11:39:23 London Stock Exchange 606221894659233000 355 933.70 11:40:59 London Stock Exchange 606221894659234000 362 933.60 11:41:26 London Stock Exchange 606221894659234000 362 933.60 11:43:59 London Stock Exchange 592148144191481000 300 933.60 11:43:59 London Stock Exchange 592148144191481000 352 933.60 11:43:59 Chi-X Europe 592148144191481000 317 933.60 11:43:59 London Stock Exchange 606221894659235000 368 934.50 11:47:22 London Stock Exchange 592148144191482000 386 934.50 11:47:22 London Stock Exchange 606221894659237000 300 934.60 11:48:14 London Stock Exchange 592148144191483000 120 934.60 11:48:14 London Stock Exchange 606221894659237000 390 934.60 11:48:14 London Stock Exchange 606221894659237000 592 934.60 11:48:15 London Stock Exchange 592148144191483000 98 934.60 11:48:15 Chi-X Europe 592148144191483000 348 934.70 11:49:56 London Stock Exchange 606221894659238000 289 934.70 11:49:56 Chi-X Europe 606221894659238000 24 934.70 11:49:56 Chi-X Europe 606221894659238000 445 935.10 11:51:25 London Stock Exchange 592148144191484000 333 935.10 11:51:25 Chi-X Europe 592148144191484000 462 935.10 11:51:25 London Stock Exchange 606221894659239000 373 935.00 11:51:57 London Stock Exchange 606221894659239000 382 935.00 11:51:57 London Stock Exchange 606221894659239000 393 935.70 11:54:46 London Stock Exchange 592148144191487000 385 935.70 11:54:46 London Stock Exchange 606221894659241000 40 935.80 11:57:04 London Stock Exchange 592148144191488000 260 935.80 11:57:04 London Stock Exchange 592148144191488000 326 935.80 11:57:04 London Stock Exchange 606221894659243000 337 935.80 11:57:04 Chi-X Europe 606221894659243000 435 935.50 11:57:24 London Stock Exchange 592148144191488000 38 935.50 11:57:28 London Stock Exchange 592148144191488000 356 936.60 11:58:52 London Stock Exchange 606221894659243000 343 937.00 12:02:19 London Stock Exchange 606221894659249000 322 937.00 12:02:19 Chi-X Europe 606221894659249000 306 937.30 12:03:44 London Stock Exchange 592148144191496000 4 937.30 12:04:29 London Stock Exchange 592148144191496000 300 937.30 12:06:20 London Stock Exchange 592148144191497000 315 937.30 12:06:20 Chi-X Europe 606221894659252000 301 937.30 12:06:31 Chi-X Europe 606221894659252000 300 937.20 12:08:02 London Stock Exchange 592148144191498000 333 937.20 12:08:02 Chi-X Europe 592148144191498000 317 937.20 12:08:02 London Stock Exchange 606221894659252000 314 937.10 12:08:02 London Stock Exchange 606221894659252000 331 937.00 12:09:41 London Stock Exchange 606221894659253000 337 936.90 12:10:12 London Stock Exchange 592148144191499000 387 936.90 12:10:12 London Stock Exchange 606221894659253000 338 936.80 12:11:33 London Stock Exchange 592148144191500000 361 936.70 12:11:50 London Stock Exchange 592148144191500000 304 936.60 12:13:28 London Stock Exchange 592148144191500000 341 936.60 12:13:28 London Stock Exchange 606221894659255000 329 936.60 12:13:28 London Stock Exchange 606221894659255000 369 936.60 12:14:02 London Stock Exchange 592148144191501000 42 936.40 12:15:40 Chi-X Europe 592148144191502000 338 936.40 12:15:41 Chi-X Europe 592148144191502000 308 936.70 12:17:32 Chi-X Europe 592148144191503000 300 936.70 12:17:32 Chi-X Europe 592148144191503000 44 936.70 12:17:33 Chi-X Europe 592148144191503000 318 937.00 12:18:08 Chi-X Europe 606221894659257000 451 937.00 12:18:09 London Stock Exchange 606221894659257000 300 937.00 12:19:02 London Stock Exchange 592148144191503000 229 937.00 12:19:29 London Stock Exchange 606221894659258000 163 937.00 12:19:29 London Stock Exchange 606221894659258000 386 936.90 12:19:29 London Stock Exchange 592148144191503000 207 937.10 12:21:49 London Stock Exchange 592148144191504000 116 937.10 12:21:49 London Stock Exchange 592148144191504000 341 937.60 12:26:12 London Stock Exchange 606221894659261000 300 937.60 12:26:12 London Stock Exchange 606221894659261000 300 937.60 12:26:12 London Stock Exchange 606221894659261000 408 937.80 12:28:07 London Stock Exchange 592148144191507000 738 937.80 12:28:07 London Stock Exchange 606221894659261000 341 937.80 12:28:07 Chi-X Europe 606221894659261000 300 938.00 12:31:37 London Stock Exchange 592148144191509000 300 938.00 12:31:37 London Stock Exchange 606221894659263000 300 938.00 12:31:37 Chi-X Europe 606221894659263000 300 937.90 12:31:43 London Stock Exchange 606221894659263000 302 937.70 12:32:03 London Stock Exchange 592148144191509000 309 937.70 12:32:03 London Stock Exchange 606221894659263000 361 937.70 12:32:03 Chi-X Europe 606221894659263000 473 937.30 12:32:44 Chi-X Europe 592148144191509000 402 937.30 12:32:44 Chi-X Europe 606221894659263000 390 937.10 12:33:08 London Stock Exchange 592148144191509000 309 937.80 12:35:37 London Stock Exchange 592148144191510000 198 937.80 12:35:37 London Stock Exchange 606221894659264000 120 937.80 12:35:37 London Stock Exchange 606221894659264000 382 937.60 12:37:18 London Stock Exchange 592148144191511000 347 937.30 12:38:10 London Stock Exchange 592148144191511000 310 937.30 12:38:10 London Stock Exchange 592148144191511000 359 937.30 12:38:10 London Stock Exchange 606221894659266000 485 937.40 12:44:00 London Stock Exchange 592148144191514000 436 937.30 12:45:11 London Stock Exchange 592148144191515000 474 937.30 12:45:11 Chi-X Europe 592148144191515000 575 937.40 12:48:35 London Stock Exchange 592148144191516000 574 937.40 12:48:35 London Stock Exchange 606221894659270000 300 937.30 12:50:03 London Stock Exchange 592148144191517000 300 937.30 12:50:03 London Stock Exchange 592148144191517000 300 937.30 12:50:03 London Stock Exchange 606221894659271000 573 937.30 12:50:03 Chi-X Europe 606221894659271000 300 937.20 12:51:29 Chi-X Europe 592148144191517000 300 937.20 12:51:29 Chi-X Europe 592148144191517000 210 937.20 12:51:29 Chi-X Europe 606221894659272000 90 937.20 12:51:29 Chi-X Europe 606221894659272000 342 937.10 12:51:29 London Stock Exchange 592148144191517000 334 937.30 12:53:15 London Stock Exchange 606221894659272000 376 937.60 12:55:05 Chi-X Europe 592148144191519000 375 937.60 12:55:05 Chi-X Europe 606221894659273000 300 937.40 12:56:06 London Stock Exchange 592148144191520000 3 937.40 12:56:06 London Stock Exchange 606221894659274000 187 937.40 12:56:06 London Stock Exchange 606221894659274000 323 937.40 12:56:06 London Stock Exchange 606221894659274000 110 937.40 12:56:06 London Stock Exchange 606221894659274000 302 937.20 12:57:03 London Stock Exchange 592148144191521000 303 937.20 12:57:03 London Stock Exchange 606221894659275000 361 937.10 12:57:24 London Stock Exchange 592148144191521000 361 937.10 12:57:24 London Stock Exchange 606221894659275000 180 937.20 13:04:42 London Stock Exchange 592148144191524000 120 937.20 13:04:42 London Stock Exchange 592148144191524000 300 937.20 13:04:42 London Stock Exchange 606221894659278000 300 937.20 13:04:42 London Stock Exchange 606221894659278000 280 937.20 13:04:42 London Stock Exchange 606221894659278000 20 937.20 13:04:42 London Stock Exchange 606221894659278000 373 937.20 13:04:42 Chi-X Europe 592148144191524000 300 937.20 13:04:42 Chi-X Europe 592148144191524000 300 937.20 13:07:01 London Stock Exchange 592148144191525000 300 937.10 13:07:25 London Stock Exchange 606221894659279000 381 937.10 13:07:25 Chi-X Europe 592148144191526000 300 937.10 13:07:25 Turquoise 606221894659279000 373 937.10 13:07:25 Chi-X Europe 606221894659279000 408 937.00 13:07:33 London Stock Exchange 606221894659279000 61 937.00 13:07:44 London Stock Exchange 606221894659279000 357 937.00 13:07:50 Chi-X Europe 606221894659280000 294 937.00 13:07:50 London Stock Exchange 606221894659280000 66 937.10 13:09:02 London Stock Exchange 592148144191526000 286 937.10 13:09:13 London Stock Exchange 592148144191527000 35 937.10 13:09:24 London Stock Exchange 592148144191527000 300 937.10 13:13:20 Turquoise 592148144191529000 300 937.10 13:13:20 Turquoise 592148144191529000 416 937.10 13:13:21 London Stock Exchange 592148144191529000 360 937.10 13:13:21 Chi-X Europe 592148144191529000 372 936.90 13:14:45 Turquoise 592148144191530000 12 936.90 13:14:45 London Stock Exchange 606221894659283000 320 936.90 13:14:45 London Stock Exchange 606221894659283000 366 936.90 13:14:45 London Stock Exchange 606221894659283000 23 936.90 13:14:45 Turquoise 592148144191530000 343 936.90 13:14:45 Chi-X Europe 592148144191530000 22 936.90 13:14:45 Chi-X Europe 592148144191530000 331 936.90 13:14:46 Chi-X Europe 606221894659283000 311 936.80 13:16:28 Turquoise 606221894659284000 366 936.80 13:17:44 London Stock Exchange 592148144191532000 366 936.70 13:18:18 Chi-X Europe 592148144191532000 379 936.70 13:18:18 Chi-X Europe 606221894659285000 301 936.60 13:22:55 Chi-X Europe 606221894659288000 300 936.60 13:22:55 London Stock Exchange 592148144191535000 386 936.60 13:22:55 London Stock Exchange 592148144191535000 300 936.60 13:22:55 London Stock Exchange 606221894659288000 303 936.60 13:22:55 London Stock Exchange 606221894659288000 386 936.60 13:22:55 London Stock Exchange 606221894659288000 391 936.60 13:22:59 London Stock Exchange 592148144191535000 351 936.60 13:22:59 Chi-X Europe 606221894659288000 417 936.60 13:22:59 London Stock Exchange 606221894659288000 120 936.70 13:27:00 London Stock Exchange 592148144191537000 180 936.70 13:27:00 London Stock Exchange 592148144191537000 300 936.70 13:27:00 London Stock Exchange 592148144191537000 300 936.70 13:27:00 London Stock Exchange 606221894659290000 529 937.40 13:32:11 London Stock Exchange 592148144191541000 300 937.40 13:32:11 London Stock Exchange 606221894659294000 300 937.40 13:32:11 London Stock Exchange 606221894659294000 460 937.20 13:32:12 London Stock Exchange 592148144191541000 465 937.20 13:32:12 London Stock Exchange 606221894659294000 4 937.20 13:32:12 London Stock Exchange 592148144191541000 300 937.20 13:32:15 London Stock Exchange 592148144191541000 306 937.40 13:34:18 London Stock Exchange 606221894659295000 300 937.40 13:34:18 London Stock Exchange 606221894659295000 300 937.30 13:34:21 London Stock Exchange 592148144191543000 300 937.30 13:34:21 London Stock Exchange 606221894659296000 300 937.30 13:34:21 London Stock Exchange 606221894659296000 64 937.30 13:35:15 London Stock Exchange 606221894659296000 300 937.30 13:36:35 London Stock Exchange 592148144191544000 300 937.30 13:36:35 London Stock Exchange 606221894659297000 300 937.30 13:36:35 London Stock Exchange 606221894659297000 279 937.30 13:36:35 London Stock Exchange 606221894659297000 21 937.30 13:36:35 London Stock Exchange 606221894659297000 304 937.20 13:36:41 London Stock Exchange 592148144191544000 283 937.20 13:37:04 London Stock Exchange 592148144191544000 17 937.20 13:37:04 London Stock Exchange 592148144191544000 300 937.20 13:37:04 Chi-X Europe 606221894659297000 492 937.10 13:37:07 London Stock Exchange 606221894659297000 305 937.30 13:38:35 London Stock Exchange 592148144191545000 300 937.30 13:38:35 London Stock Exchange 592148144191545000 300 937.30 13:38:35 London Stock Exchange 606221894659298000 87 937.60 13:40:16 London Stock Exchange 606221894659299000 229 937.60 13:40:16 London Stock Exchange 606221894659299000 300 937.60 13:41:36 London Stock Exchange 606221894659300000 410 937.50 13:42:17 London Stock Exchange 592148144191547000 315 937.50 13:42:17 London Stock Exchange 592148144191547000 353 937.50 13:42:17 Chi-X Europe 592148144191547000 409 937.50 13:42:17 London Stock Exchange 606221894659300000 300 937.50 13:42:17 London Stock Exchange 606221894659300000 308 937.50 13:42:17 London Stock Exchange 606221894659300000 411 937.50 13:42:17 Chi-X Europe 606221894659300000 384 937.50 13:42:17 Chi-X Europe 606221894659300000 300 937.40 13:42:17 Chi-X Europe 592148144191547000 300 937.30 13:42:17 London Stock Exchange 606221894659300000 300 937.30 13:42:17 Chi-X Europe 606221894659300000 300 937.30 13:42:17 London Stock Exchange 606221894659300000 396 937.30 13:42:19 London Stock Exchange 606221894659300000 373 937.20 13:42:28 London Stock Exchange 592148144191547000 375 937.20 13:42:28 London Stock Exchange 592148144191547000 304 937.90 13:44:00 London Stock Exchange 592148144191548000 302 937.90 13:44:00 Chi-X Europe 592148144191548000 453 937.60 13:44:03 London Stock Exchange 606221894659301000 8 937.60 13:44:39 London Stock Exchange 606221894659302000 394 937.60 13:44:41 Chi-X Europe 606221894659302000 313 937.60 13:46:37 London Stock Exchange 592148144191551000 18 937.60 13:46:58 London Stock Exchange 592148144191551000 308 937.50 13:46:58 Chi-X Europe 592148144191551000 38 937.50 13:46:58 Chi-X Europe 592148144191551000 394 937.30 13:47:14 London Stock Exchange 592148144191551000 371 937.40 13:47:14 London Stock Exchange 606221894659304000 438 937.30 13:47:15 London Stock Exchange 592148144191552000 381 936.90 13:47:39 Chi-X Europe 592148144191552000 237 936.90 13:48:02 Chi-X Europe 606221894659305000 140 936.90 13:48:02 Chi-X Europe 606221894659305000 369 936.80 13:48:21 Chi-X Europe 592148144191552000 24 936.80 13:48:28 Chi-X Europe 592148144191552000 227 936.60 13:49:02 London Stock Exchange 606221894659305000 99 936.60 13:49:02 London Stock Exchange 606221894659305000 334 936.60 13:49:02 Chi-X Europe 592148144191553000 415 936.50 13:49:39 London Stock Exchange 606221894659306000 3 936.50 13:49:39 London Stock Exchange 606221894659306000 26 936.50 13:49:45 London Stock Exchange 606221894659306000 314 936.40 13:50:36 London Stock Exchange 606221894659307000 66 936.40 13:50:54 London Stock Exchange 592148144191554000 13 936.40 13:50:54 London Stock Exchange 606221894659307000 271 936.40 13:51:02 London Stock Exchange 592148144191554000 357 936.50 13:51:48 London Stock Exchange 606221894659307000 447 936.50 13:52:15 London Stock Exchange 592148144191555000 360 936.50 13:52:15 London Stock Exchange 592148144191555000 419 936.50 13:55:08 Chi-X Europe 592148144191557000 407 936.50 13:55:08 Chi-X Europe 606221894659310000 420 936.40 13:55:17 London Stock Exchange 592148144191557000 305 936.70 13:56:14 London Stock Exchange 592148144191558000 442 936.70 13:56:14 London Stock Exchange 606221894659310000 367 936.50 13:57:31 London Stock Exchange 592148144191559000 420 936.50 13:57:31 London Stock Exchange 606221894659311000 395 936.50 13:57:31 London Stock Exchange 606221894659311000 300 936.50 13:57:31 London Stock Exchange 606221894659311000 407 936.50 13:59:35 London Stock Exchange 592148144191560000 236 936.50 13:59:35 Chi-X Europe 592148144191560000 133 936.50 13:59:35 Chi-X Europe 592148144191560000 394 936.50 13:59:35 London Stock Exchange 606221894659313000 400 936.50 13:59:42 London Stock Exchange 606221894659313000 379 936.50 14:00:45 London Stock Exchange 592148144191562000 292 936.30 14:02:18 Chi-X Europe 606221894659315000 83 936.30 14:02:18 Chi-X Europe 606221894659315000 374 936.20 14:02:19 London Stock Exchange 606221894659315000 681 936.80 14:05:08 London Stock Exchange 592148144191565000 408 936.60 14:05:11 London Stock Exchange 592148144191565000 338 936.60 14:05:11 Chi-X Europe 592148144191565000 303 936.60 14:05:11 Chi-X Europe 606221894659317000 300 936.60 14:05:11 BATS Europe 606221894659317000 416 936.50 14:06:23 London Stock Exchange 606221894659318000 375 936.40 14:06:25 Chi-X Europe 606221894659318000 438 936.30 14:06:37 Chi-X Europe 606221894659318000 321 936.10 14:07:05 London Stock Exchange 606221894659319000 383 936.10 14:07:05 Chi-X Europe 606221894659319000 343 936.20 14:08:07 London Stock Exchange 592148144191567000 351 936.20 14:08:07 London Stock Exchange 606221894659319000 326 936.20 14:09:44 Chi-X Europe 592148144191568000 317 936.20 14:09:44 Chi-X Europe 606221894659320000 318 936.40 14:12:02 Chi-X Europe 592148144191569000 323 936.40 14:12:02 Chi-X Europe 606221894659322000 397 936.20 14:12:08 Chi-X Europe 592148144191570000 481 936.20 14:12:08 London Stock Exchange 606221894659322000 4 936.20 14:12:08 London Stock Exchange 606221894659322000 312 936.20 14:12:08 Turquoise 606221894659322000 316 935.70 14:12:54 Chi-X Europe 606221894659322000 301 935.70 14:12:54 London Stock Exchange 606221894659322000 9 936.00 14:14:18 Chi-X Europe 606221894659323000 300 936.30 14:17:32 London Stock Exchange 606221894659326000 300 936.30 14:18:12 London Stock Exchange 606221894659326000 300 936.30 14:18:47 Chi-X Europe 606221894659326000 110 936.30 14:20:44 London Stock Exchange 606221894659328000 190 936.30 14:20:44 London Stock Exchange 606221894659328000 300 936.20 14:21:00 London Stock Exchange 592148144191576000 300 936.20 14:21:00 London Stock Exchange 592148144191576000 300 936.20 14:21:00 London Stock Exchange 592148144191576000 300 936.20 14:21:00 London Stock Exchange 606221894659328000 300 936.20 14:21:00 Turquoise 592148144191576000 300 936.20 14:21:00 Chi-X Europe 592148144191576000 300 936.20 14:21:00 Chi-X Europe 592148144191576000 300 936.20 14:21:00 Chi-X Europe 592148144191576000 236 936.20 14:21:06 London Stock Exchange 592148144191576000 300 936.30 14:21:32 London Stock Exchange 592148144191576000 64 936.20 14:21:34 London Stock Exchange 592148144191576000 300 936.20 14:21:34 London Stock Exchange 606221894659328000 300 936.10 14:21:39 London Stock Exchange 592148144191576000 632 936.50 14:25:07 London Stock Exchange 592148144191579000 204 936.50 14:25:07 London Stock Exchange 592148144191579000 347 936.50 14:25:07 Chi-X Europe 592148144191579000 54 936.50 14:25:07 London Stock Exchange 606221894659331000 541 936.50 14:25:07 London Stock Exchange 606221894659331000 132 936.50 14:25:07 Chi-X Europe 606221894659331000 353 936.50 14:25:07 Chi-X Europe 606221894659331000 623 936.60 14:25:50 London Stock Exchange 592148144191580000 334 936.60 14:25:50 Chi-X Europe 606221894659332000 300 936.80 14:27:30 London Stock Exchange 592148144191581000 605 936.80 14:27:31 London Stock Exchange 592148144191581000 342 937.90 14:28:02 Chi-X Europe 592148144191582000 401 937.90 14:28:02 Chi-X Europe 606221894659334000 510 937.90 14:28:02 London Stock Exchange 592148144191582000 1,029 937.90 14:28:02 London Stock Exchange 592148144191582000 495 937.90 14:28:02 London Stock Exchange 606221894659334000 546 937.80 14:28:02 London Stock Exchange 606221894659334000 500 937.70 14:28:03 London Stock Exchange 592148144191582000 230 937.70 14:28:03 London Stock Exchange 592148144191582000 365 937.40 14:28:06 London Stock Exchange 606221894659334000 485 937.90 14:28:59 London Stock Exchange 606221894659335000 394 937.80 14:30:01 London Stock Exchange 592148144191584000 300 937.80 14:30:01 London Stock Exchange 606221894659336000 71 937.80 14:30:01 London Stock Exchange 606221894659336000 230 937.80 14:30:01 London Stock Exchange 606221894659336000 505 937.60 14:30:01 London Stock Exchange 592148144191584000 355 937.60 14:30:22 London Stock Exchange 592148144191585000 490 937.60 14:30:22 Chi-X Europe 606221894659337000 344 937.60 14:30:22 London Stock Exchange 606221894659337000 330 937.50 14:30:25 London Stock Exchange 592148144191585000 492 938.20 14:31:16 London Stock Exchange 606221894659339000 530 938.20 14:31:18 London Stock Exchange 592148144191587000 364 938.10 14:31:44 London Stock Exchange 592148144191587000 78 938.00 14:31:44 London Stock Exchange 592148144191587000 301 938.10 14:31:44 London Stock Exchange 606221894659339000 297 938.00 14:31:46 London Stock Exchange 592148144191587000 357 937.80 14:31:47 London Stock Exchange 592148144191587000 309 937.80 14:31:58 London Stock Exchange 606221894659340000 454 938.20 14:32:19 London Stock Exchange 606221894659340000 455 937.80 14:32:23 London Stock Exchange 592148144191588000 300 938.10 14:33:58 London Stock Exchange 592148144191591000 221 938.00 14:34:08 London Stock Exchange 592148144191591000 79 938.00 14:34:08 London Stock Exchange 592148144191591000 2 938.10 14:34:34 London Stock Exchange 592148144191592000 300 938.10 14:34:34 London Stock Exchange 606221894659344000 299 938.10 14:34:37 London Stock Exchange 592148144191592000 301 938.20 14:35:20 London Stock Exchange 592148144191593000 300 938.20 14:35:20 London Stock Exchange 606221894659345000 301 938.20 14:35:20 London Stock Exchange 606221894659345000 301 938.20 14:35:20 London Stock Exchange 606221894659345000 300 938.10 14:35:21 London Stock Exchange 606221894659345000 301 938.10 14:35:21 Chi-X Europe 606221894659345000 300 938.10 14:35:37 London Stock Exchange 592148144191593000 301 938.10 14:35:49 Chi-X Europe 606221894659346000 275 938.00 14:35:50 Chi-X Europe 606221894659346000 301 938.10 14:36:23 London Stock Exchange 606221894659347000 194 - More to follow, for following part double click ID:nRSE2519Kc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement