REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
06/07/2017 17:30
- Part 2: For the preceding part double click ID:nRSF3823Ka Chi-X Europe 592148498087646000 321 932.50 13:50:04 London Stock Exchange 606222248543011000 575 932.30 13:50:04 Chi-X Europe 606222248543011000 220 932.50 13:51:34 London Stock Exchange 592148498087648000 321 933.10 13:56:21 Chi-X Europe 606222248543016000 321 933.10 13:56:21 London Stock Exchange 592148498087651000 830 933.10 13:56:21 London Stock Exchange 606222248543016000 105 933.20 13:57:05 Chi-X Europe 592148498087652000 364 933.20 13:57:46 London Stock Exchange 606222248543017000 321 933.20 13:57:46 Chi-X Europe 592148498087652000 216 933.20 13:57:46 Chi-X Europe 606222248543017000 362 933.20 13:57:46 Chi-X Europe 606222248543017000 321 933.20 13:58:41 London Stock Exchange 592148498087653000 233 933.00 13:59:15 Chi-X Europe 592148498087654000 321 933.00 13:59:15 London Stock Exchange 606222248543018000 111 933.00 13:59:15 Chi-X Europe 592148498087654000 321 933.00 13:59:15 Chi-X Europe 592148498087654000 439 932.90 13:59:16 London Stock Exchange 606222248543018000 376 932.80 13:59:47 Chi-X Europe 606222248543019000 366 932.80 14:00:31 London Stock Exchange 592148498087655000 474 932.80 14:00:46 London Stock Exchange 606222248543020000 401 932.60 14:01:26 Chi-X Europe 606222248543020000 390 932.60 14:03:02 London Stock Exchange 592148498087657000 226 932.70 14:04:24 BATS Europe 592148498087658000 356 932.70 14:04:43 London Stock Exchange 592148498087658000 78 932.70 14:04:43 London Stock Exchange 592148498087658000 106 932.70 14:04:43 London Stock Exchange 606222248543023000 48 932.60 14:06:19 London Stock Exchange 592148498087660000 273 932.60 14:06:19 London Stock Exchange 592148498087660000 422 932.50 14:06:19 Chi-X Europe 592148498087660000 306 932.50 14:06:20 London Stock Exchange 606222248543024000 126 932.50 14:06:20 London Stock Exchange 606222248543024000 332 932.40 14:08:24 London Stock Exchange 592148498087661000 359 932.40 14:10:32 London Stock Exchange 606222248543027000 321 932.40 14:10:32 London Stock Exchange 606222248543027000 382 932.40 14:10:32 Chi-X Europe 606222248543027000 333 932.30 14:10:38 London Stock Exchange 606222248543028000 386 932.30 14:10:38 Chi-X Europe 606222248543028000 323 932.30 14:12:13 London Stock Exchange 606222248543029000 416 932.30 14:12:13 Chi-X Europe 606222248543029000 348 932.20 14:12:59 London Stock Exchange 606222248543029000 328 932.00 14:13:51 London Stock Exchange 592148498087666000 72 932.00 14:13:51 Chi-X Europe 606222248543030000 324 932.00 14:13:51 Chi-X Europe 606222248543030000 346 931.80 14:14:50 London Stock Exchange 606222248543031000 412 931.60 14:16:42 Chi-X Europe 592148498087669000 321 931.60 14:16:42 Chi-X Europe 592148498087669000 436 931.60 14:16:42 Chi-X Europe 606222248543033000 330 931.60 14:17:04 London Stock Exchange 592148498087669000 363 931.50 14:18:28 Chi-X Europe 592148498087671000 361 931.50 14:18:28 London Stock Exchange 606222248543035000 31 931.60 14:21:32 London Stock Exchange 606222248543038000 290 931.60 14:21:32 London Stock Exchange 606222248543038000 540 931.80 14:23:11 London Stock Exchange 592148498087675000 321 931.80 14:23:11 London Stock Exchange 606222248543039000 186 931.70 14:23:50 London Stock Exchange 592148498087676000 321 931.70 14:23:50 London Stock Exchange 606222248543040000 458 931.80 14:24:59 London Stock Exchange 606222248543041000 381 931.80 14:25:23 London Stock Exchange 592148498087677000 450 931.80 14:25:23 London Stock Exchange 606222248543041000 321 932.50 14:27:27 Chi-X Europe 606222248543043000 304 932.40 14:27:47 London Stock Exchange 592148498087680000 17 932.40 14:27:47 London Stock Exchange 592148498087680000 144 932.50 14:27:56 Chi-X Europe 606222248543044000 178 932.50 14:27:56 Chi-X Europe 606222248543044000 321 932.40 14:28:03 London Stock Exchange 606222248543044000 168 932.50 14:29:04 London Stock Exchange 606222248543045000 154 932.50 14:29:04 London Stock Exchange 606222248543045000 440 932.70 14:29:10 London Stock Exchange 592148498087681000 592 934.00 14:29:39 London Stock Exchange 592148498087682000 702 934.00 14:29:39 Chi-X Europe 606222248543045000 428 934.70 14:29:51 London Stock Exchange 592148498087682000 214 935.30 14:30:08 London Stock Exchange 592148498087682000 10 935.30 14:30:16 London Stock Exchange 592148498087683000 264 935.30 14:30:16 London Stock Exchange 592148498087683000 378 935.30 14:30:16 Chi-X Europe 606222248543046000 306 935.40 14:30:16 London Stock Exchange 606222248543046000 22 935.40 14:30:16 London Stock Exchange 606222248543046000 186 935.20 14:30:22 London Stock Exchange 592148498087683000 178 935.20 14:30:22 London Stock Exchange 592148498087683000 511 935.60 14:30:37 London Stock Exchange 606222248543047000 477 935.60 14:30:37 London Stock Exchange 606222248543047000 512 935.30 14:30:49 Chi-X Europe 592148498087683000 576 935.10 14:30:52 Chi-X Europe 592148498087683000 68 935.10 14:30:52 London Stock Exchange 606222248543047000 678 935.10 14:30:52 London Stock Exchange 606222248543047000 364 934.70 14:31:04 Chi-X Europe 592148498087684000 374 934.40 14:31:41 London Stock Exchange 606222248543049000 425 934.90 14:33:03 London Stock Exchange 592148498087687000 367 934.60 14:33:13 London Stock Exchange 592148498087687000 327 934.60 14:33:13 London Stock Exchange 592148498087687000 522 933.80 14:33:38 London Stock Exchange 606222248543051000 475 934.10 14:33:59 London Stock Exchange 592148498087688000 456 934.00 14:34:20 London Stock Exchange 606222248543052000 393 933.90 14:34:45 London Stock Exchange 592148498087689000 392 933.80 14:35:07 London Stock Exchange 592148498087690000 444 934.30 14:35:50 London Stock Exchange 606222248543054000 322 934.10 14:36:08 Chi-X Europe 592148498087691000 456 934.10 14:36:08 London Stock Exchange 606222248543055000 274 934.10 14:36:08 London Stock Exchange 606222248543055000 528 934.30 14:36:54 London Stock Exchange 606222248543056000 464 934.20 14:36:54 Chi-X Europe 592148498087692000 484 934.70 14:37:33 London Stock Exchange 606222248543056000 559 934.60 14:37:43 London Stock Exchange 592148498087693000 353 935.70 14:38:19 London Stock Exchange 606222248543057000 120 935.70 14:38:19 London Stock Exchange 592148498087694000 110 935.70 14:38:19 London Stock Exchange 606222248543057000 277 935.70 14:38:19 London Stock Exchange 592148498087694000 7 935.70 14:39:02 Chi-X Europe 592148498087695000 68 935.70 14:39:11 Chi-X Europe 592148498087695000 389 935.70 14:39:11 Chi-X Europe 592148498087695000 400 935.70 14:39:11 Chi-X Europe 592148498087695000 509 934.60 14:39:44 London Stock Exchange 606222248543060000 152 935.40 14:39:56 London Stock Exchange 592148498087696000 272 935.40 14:39:56 London Stock Exchange 592148498087696000 507 935.60 14:40:21 London Stock Exchange 606222248543060000 435 935.20 14:41:28 London Stock Exchange 592148498087698000 346 935.20 14:41:28 London Stock Exchange 592148498087698000 139 935.20 14:41:28 London Stock Exchange 592148498087698000 302 935.20 14:41:30 London Stock Exchange 592148498087698000 19 935.20 14:41:41 London Stock Exchange 592148498087699000 428 935.50 14:42:26 London Stock Exchange 606222248543063000 321 935.40 14:43:55 Chi-X Europe 592148498087702000 274 935.40 14:43:55 Chi-X Europe 606222248543065000 48 935.40 14:43:55 Chi-X Europe 606222248543065000 373 935.30 14:44:14 London Stock Exchange 592148498087702000 321 935.30 14:44:14 London Stock Exchange 606222248543066000 337 935.30 14:45:23 Chi-X Europe 606222248543067000 462 935.10 14:45:23 London Stock Exchange 592148498087704000 321 935.10 14:45:23 London Stock Exchange 606222248543068000 273 935.10 14:45:23 Chi-X Europe 606222248543068000 77 935.10 14:45:23 Chi-X Europe 606222248543068000 281 935.70 14:45:41 Chi-X Europe 592148498087705000 517 935.70 14:45:43 London Stock Exchange 606222248543068000 177 935.70 14:45:43 Chi-X Europe 606222248543068000 491 935.30 14:47:20 London Stock Exchange 592148498087708000 394 935.30 14:47:20 Chi-X Europe 592148498087708000 390 935.20 14:47:51 London Stock Exchange 592148498087708000 440 936.20 14:48:43 London Stock Exchange 592148498087710000 437 936.20 14:48:43 Chi-X Europe 592148498087710000 671 936.20 14:49:26 London Stock Exchange 606222248543074000 536 936.10 14:49:36 London Stock Exchange 592148498087711000 458 936.00 14:50:17 London Stock Exchange 606222248543076000 480 936.00 14:50:29 London Stock Exchange 592148498087713000 666 936.60 14:52:16 London Stock Exchange 592148498087715000 416 936.60 14:52:16 Chi-X Europe 606222248543078000 321 936.50 14:52:17 London Stock Exchange 606222248543078000 390 936.90 14:53:36 London Stock Exchange 606222248543081000 75 937.00 14:53:41 London Stock Exchange 592148498087718000 400 937.00 14:53:41 London Stock Exchange 592148498087718000 281 937.00 14:53:45 Chi-X Europe 592148498087718000 75 937.00 14:53:45 Chi-X Europe 606222248543081000 195 936.80 14:54:14 London Stock Exchange 592148498087719000 390 936.80 14:54:14 London Stock Exchange 592148498087719000 324 936.80 14:54:14 London Stock Exchange 592148498087719000 477 936.70 14:54:36 London Stock Exchange 606222248543082000 564 936.30 14:55:15 London Stock Exchange 592148498087721000 495 936.00 14:55:26 London Stock Exchange 606222248543084000 584 935.90 14:56:28 London Stock Exchange 592148498087722000 433 935.90 14:56:28 London Stock Exchange 606222248543085000 510 935.20 14:57:02 London Stock Exchange 592148498087723000 437 935.10 14:57:18 London Stock Exchange 592148498087724000 485 934.80 14:57:50 London Stock Exchange 606222248543087000 414 934.70 14:58:24 London Stock Exchange 592148498087725000 359 934.80 14:58:53 London Stock Exchange 606222248543089000 622 934.60 14:59:31 London Stock Exchange 592148498087727000 426 934.60 14:59:31 London Stock Exchange 606222248543090000 30 934.90 15:00:05 London Stock Exchange 592148498087728000 150 934.90 15:00:05 London Stock Exchange 592148498087728000 224 934.90 15:00:05 London Stock Exchange 592148498087728000 371 934.60 15:00:12 London Stock Exchange 606222248543091000 338 935.10 15:01:07 London Stock Exchange 592148498087730000 490 935.10 15:01:07 London Stock Exchange 606222248543093000 498 934.90 15:02:02 London Stock Exchange 592148498087732000 151 934.90 15:02:02 London Stock Exchange 606222248543095000 449 935.10 15:02:28 London Stock Exchange 592148498087732000 322 935.00 15:02:31 Chi-X Europe 592148498087733000 432 934.90 15:02:31 London Stock Exchange 606222248543095000 96 935.10 15:04:12 London Stock Exchange 592148498087735000 225 935.10 15:04:12 London Stock Exchange 592148498087735000 375 935.10 15:04:12 London Stock Exchange 606222248543098000 398 935.10 15:04:12 London Stock Exchange 606222248543098000 736 934.90 15:04:17 London Stock Exchange 606222248543098000 321 935.00 15:06:16 London Stock Exchange 606222248543101000 144 934.90 15:06:51 London Stock Exchange 592148498087739000 379 934.90 15:06:51 London Stock Exchange 592148498087739000 321 934.90 15:06:51 London Stock Exchange 592148498087739000 322 934.90 15:06:51 London Stock Exchange 592148498087739000 322 934.90 15:06:51 Chi-X Europe 592148498087739000 445 934.90 15:06:51 London Stock Exchange 606222248543102000 322 934.90 15:06:51 London Stock Exchange 606222248543102000 439 934.50 15:07:00 London Stock Exchange 592148498087739000 238 934.60 15:07:45 London Stock Exchange 592148498087740000 88 934.60 15:07:45 London Stock Exchange 592148498087740000 482 934.60 15:07:45 London Stock Exchange 606222248543103000 83 934.50 15:07:46 London Stock Exchange 592148498087740000 345 934.50 15:08:44 Chi-X Europe 606222248543105000 379 934.50 15:08:44 Chi-X Europe 592148498087742000 496 934.50 15:08:50 London Stock Exchange 606222248543105000 471 934.60 15:11:22 London Stock Exchange 592148498087746000 330 934.50 15:11:22 London Stock Exchange 606222248543109000 324 934.50 15:11:58 London Stock Exchange 592148498087748000 11 934.50 15:11:58 London Stock Exchange 606222248543110000 323 934.50 15:11:58 Chi-X Europe 592148498087748000 321 934.50 15:14:13 London Stock Exchange 592148498087752000 321 934.50 15:14:13 London Stock Exchange 606222248543114000 225 934.40 15:14:13 London Stock Exchange 592148498087752000 499 934.40 15:14:13 London Stock Exchange 606222248543114000 118 934.40 15:14:52 London Stock Exchange 592148498087753000 336 934.40 15:14:52 London Stock Exchange 592148498087753000 322 934.40 15:14:52 Chi-X Europe 592148498087753000 322 934.40 15:14:52 Chi-X Europe 592148498087753000 547 934.40 15:14:52 Chi-X Europe 606222248543115000 321 934.40 15:14:52 Chi-X Europe 606222248543115000 510 934.30 15:15:03 London Stock Exchange 592148498087753000 321 934.30 15:15:03 London Stock Exchange 606222248543115000 321 934.30 15:15:03 London Stock Exchange 606222248543115000 209 934.00 15:15:49 London Stock Exchange 592148498087754000 207 934.00 15:16:25 London Stock Exchange 592148498087755000 411 934.00 15:16:25 London Stock Exchange 592148498087755000 490 934.00 15:16:25 Chi-X Europe 592148498087755000 198 933.80 15:16:52 London Stock Exchange 592148498087756000 185 933.80 15:17:01 London Stock Exchange 592148498087756000 223 933.80 15:17:01 London Stock Exchange 592148498087756000 385 933.80 15:17:31 London Stock Exchange 606222248543119000 213 933.70 15:17:54 Chi-X Europe 606222248543120000 395 933.70 15:18:29 London Stock Exchange 592148498087758000 232 933.70 15:18:29 Chi-X Europe 606222248543121000 464 933.40 15:18:48 London Stock Exchange 606222248543121000 332 933.20 15:20:21 Chi-X Europe 592148498087762000 488 933.20 15:20:21 Chi-X Europe 606222248543124000 152 933.10 15:20:55 London Stock Exchange 592148498087762000 451 933.10 15:20:56 London Stock Exchange 592148498087762000 510 933.10 15:20:56 London Stock Exchange 606222248543124000 527 932.80 15:22:05 London Stock Exchange 606222248543126000 20 932.70 15:22:21 London Stock Exchange 592148498087764000 69 932.70 15:22:21 London Stock Exchange 592148498087764000 328 932.70 15:22:21 London Stock Exchange 592148498087764000 205 932.70 15:22:21 London Stock Exchange 592148498087764000 430 932.40 15:23:59 London Stock Exchange 592148498087767000 330 932.40 15:23:59 London Stock Exchange 592148498087767000 510 932.40 15:23:59 London Stock Exchange 606222248543129000 321 932.40 15:23:59 London Stock Exchange 606222248543129000 500 932.50 15:25:24 London Stock Exchange 592148498087769000 613 932.50 15:25:24 London Stock Exchange 606222248543131000 386 932.60 15:25:45 London Stock Exchange 606222248543132000 453 932.50 15:25:54 London Stock Exchange 592148498087770000 469 933.10 15:26:54 London Stock Exchange 592148498087771000 354 933.00 15:26:54 London Stock Exchange 592148498087771000 376 932.90 15:27:43 London Stock Exchange 592148498087773000 443 932.90 15:27:43 London Stock Exchange 606222248543135000 398 932.40 15:28:24 London Stock Exchange 592148498087774000 469 932.40 15:28:24 London Stock Exchange 606222248543136000 472 932.60 15:29:07 London Stock Exchange 592148498087775000 401 932.50 15:29:29 London Stock Exchange 606222248543138000 24 932.50 15:30:27 Chi-X Europe 592148498087777000 517 932.50 15:30:27 Chi-X Europe 592148498087777000 458 932.50 15:30:27 Chi-X Europe 606222248543139000 520 932.50 15:31:11 London Stock Exchange 606222248543140000 261 933.10 15:32:44 London Stock Exchange 592148498087781000 328 933.10 15:32:44 London Stock Exchange 592148498087781000 296 933.10 15:32:44 London Stock Exchange 606222248543143000 167 933.10 15:32:44 London Stock Exchange 606222248543143000 323 933.30 15:33:16 Chi-X Europe 592148498087782000 422 933.30 15:33:16 London Stock Exchange 606222248543144000 558 935.20 15:36:25 London Stock Exchange 606222248543149000 400 935.20 15:36:25 London Stock Exchange 606222248543149000 441 935.20 15:36:25 London Stock Exchange 606222248543149000 9 935.20 15:36:25 London Stock Exchange 592148498087787000 363 935.20 15:36:28 London Stock Exchange 606222248543149000 1,248 935.10 15:36:31 London Stock Exchange 592148498087787000 200 935.10 15:36:31 London Stock Exchange 592148498087787000 103 935.10 15:36:31 London Stock Exchange 592148498087787000 608 935.10 15:37:56 Chi-X Europe 592148498087790000 514 935.10 15:37:56 Chi-X Europe 606222248543151000 379 934.60 15:38:19 London Stock Exchange 592148498087790000 512 935.00 15:39:50 London Stock Exchange 606222248543154000 288 935.50 15:40:17 BATS Europe 592148498087794000 543 935.60 15:41:14 London Stock Exchange 606222248543157000 336 935.60 15:41:14 London Stock Exchange 606222248543157000 1,234 935.60 15:41:17 London Stock Exchange 606222248543157000 202 935.70 15:41:54 London Stock Exchange 592148498087797000 376 935.70 15:41:54 London Stock Exchange 592148498087797000 484 935.30 15:42:31 Chi-X Europe 592148498087798000 439 935.00 15:43:32 London Stock Exchange 606222248543161000 516 934.90 15:43:32 Chi-X Europe 592148498087800000 523 935.00 15:44:28 London Stock Exchange 606222248543163000 489 935.00 15:44:39 Chi-X Europe 592148498087801000 9 935.00 15:44:39 Chi-X Europe 592148498087801000 2 935.00 15:44:41 Chi-X Europe 592148498087801000 597 934.80 15:45:26 London Stock Exchange 592148498087803000 379 934.80 15:45:38 London Stock Exchange 606222248543164000 497 935.00 15:46:56 London Stock Exchange 592148498087805000 530 935.00 15:46:56 London Stock Exchange 606222248543167000 558 935.00 15:48:30 London Stock Exchange 606222248543169000 82 935.00 15:48:30 London Stock Exchange 606222248543169000 240 935.00 15:48:30 London Stock Exchange 606222248543169000 421 935.00 15:48:30 Chi-X Europe 606222248543169000 322 934.90 15:48:44 London Stock Exchange 592148498087808000 115 934.90 15:50:01 London Stock Exchange 592148498087810000 250 934.90 15:50:01 London Stock Exchange 592148498087810000 321 934.90 15:50:01 London Stock Exchange 606222248543172000 531 934.90 15:50:01 London Stock Exchange 606222248543172000 321 935.30 15:52:56 London Stock Exchange 606222248543176000 322 935.20 15:53:39 London Stock Exchange 592148498087816000 321 935.20 15:53:39 London Stock Exchange 606222248543177000 321 935.20 15:53:39 London Stock Exchange 606222248543177000 322 935.20 15:53:41 London Stock Exchange 592148498087816000 321 935.20 15:54:05 Chi-X Europe 606222248543178000 123 935.30 15:54:22 Chi-X Europe 592148498087817000 51 935.30 15:54:22 Chi-X Europe 592148498087817000 177 935.30 15:54:22 London Stock Exchange 606222248543179000 541 935.30 15:55:19 London Stock Exchange 592148498087819000 973 935.30 15:55:19 London Stock Exchange 606222248543180000 335 935.30 15:55:19 BATS Europe 606222248543180000 321 935.20 15:56:00 London Stock Exchange 592148498087820000 138 935.20 15:56:00 London Stock Exchange 606222248543181000 183 935.20 15:56:00 London Stock Exchange 606222248543181000 322 935.20 15:56:00 Chi-X Europe 592148498087820000 321 935.20 15:56:01 London Stock Exchange 592148498087820000 438 934.90 15:56:40 London Stock Exchange 592148498087821000 514 934.90 15:56:40 London Stock Exchange 606222248543182000 533 935.10 15:57:21 London Stock Exchange 606222248543183000 630 935.00 15:57:49 London Stock Exchange 592148498087823000 321 935.30 15:59:43 London Stock Exchange 606222248543187000 520 935.20 15:59:56 London Stock Exchange 592148498087827000 322 935.20 15:59:56 London Stock Exchange 592148498087827000 408 935.20 15:59:56 London Stock Exchange 606222248543188000 452 935.10 16:00:02 Chi-X Europe 592148498087827000 500 935.10 16:00:02 Chi-X Europe 606222248543188000 34 935.10 16:00:02 Chi-X Europe 606222248543188000 410 935.00 16:01:05 Chi-X Europe 592148498087829000 244 935.00 16:01:42 Chi-X Europe 592148498087830000 637 935.20 16:02:14 London Stock Exchange 606222248543193000 321 935.20 16:02:51 London Stock Exchange 592148498087833000 483 935.20 16:02:56 London Stock Exchange 606222248543194000 417 935.20 16:02:56 London Stock Exchange 606222248543194000 410 935.20 16:02:56 London Stock Exchange 606222248543194000 321 935.10 16:02:59 Chi-X Europe 592148498087833000 321 935.10 16:03:39 Chi-X Europe 606222248543195000 323 935.10 16:03:39 BATS Europe 606222248543195000 332 934.80 16:03:57 BATS Europe 592148498087835000 540 934.70 16:04:45 London Stock Exchange 592148498087837000 321 934.70 16:04:45 Turquoise 606222248543198000 610 934.70 16:04:45 London Stock Exchange 606222248543198000 522 934.80 16:05:31 London Stock Exchange 592148498087838000 612 934.80 16:05:31 London Stock Exchange 606222248543199000 538 934.90 16:06:53 London Stock Exchange 592148498087841000 363 934.90 16:06:53 London Stock Exchange 592148498087841000 248 934.90 16:06:53 London Stock Exchange 592148498087841000 292 934.90 16:06:53 BATS Europe 606222248543202000 56 934.90 16:06:53 BATS Europe 606222248543202000 14 934.90 16:06:53 BATS Europe 606222248543202000 224 934.80 16:07:39 London Stock Exchange 592148498087843000 129 934.80 16:07:39 London Stock Exchange 592148498087843000 415 934.80 16:07:39 London Stock Exchange 606222248543204000 292 934.60 16:08:04 London Stock Exchange 592148498087844000 67 934.60 16:08:10 BATS Europe 592148498087844000 94 934.60 16:08:46 London Stock Exchange 606222248543206000 337 934.60 16:08:50 London Stock Exchange 592148498087846000 493 934.60 16:08:50 London Stock Exchange 606222248543206000 779 934.60 16:09:27 London Stock Exchange 592148498087847000 401 934.60 16:09:27 London Stock Exchange 606222248543208000 385 934.50 16:10:14 London Stock Exchange 592148498087849000 549 934.50 16:10:14 London Stock Exchange 592148498087849000 322 934.50 16:10:51 BATS Europe 592148498087850000 322 934.50 16:11:02 London Stock Exchange 592148498087850000 383 934.50 16:11:02 London Stock Exchange 592148498087850000 595 934.40 16:11:46 London Stock Exchange 592148498087852000 504 934.30 16:12:04 Chi-X Europe 606222248543214000 378 934.40 16:12:41 London Stock Exchange 606222248543215000 131 934.40 16:12:41 London Stock Exchange 606222248543215000 386 934.30 16:13:14 London Stock Exchange 592148498087855000 610 934.30 16:13:14 London Stock Exchange 606222248543216000 326 934.00 16:13:36 London Stock Exchange 592148498087856000 332 934.00 16:14:12 London Stock Exchange 606222248543218000 75 934.30 16:14:54 London Stock Exchange 606222248543220000 592 934.30 16:14:54 Chi-X Europe 606222248543220000 367 934.30 16:14:54 London Stock Exchange 606222248543220000 141 934.30 16:14:54 London Stock Exchange 606222248543220000 549 934.50 16:15:30 London Stock Exchange 592148498087861000 196 934.50 16:15:30 London Stock Exchange 592148498087861000 192 934.40 16:15:50 BATS Europe 592148498087861000 168 934.70 16:16:11 London Stock Exchange 592148498087862000 372 934.70 16:16:11 London Stock Exchange 592148498087862000 394 934.70 16:16:11 London Stock Exchange 592148498087862000 22 934.70 16:16:11 Chi-X Europe 606222248543223000 329 934.70 16:16:11 Chi-X Europe 606222248543223000 44 933.90 16:16:47 London Stock Exchange 606222248543224000 326 933.90 16:16:47 London Stock Exchange 606222248543224000 321 933.60 16:18:28 London Stock Exchange 592148498087868000 552 933.50 16:18:52 London Stock Exchange 592148498087868000 402 933.50 16:18:52 Chi-X Europe 606222248543229000 78 933.50 16:18:52 Chi-X Europe 606222248543229000 761 933.50 16:18:52 London Stock Exchange 606222248543229000 323 933.50 16:18:52 London Stock Exchange 606222248543229000 538 933.50 16:18:52 Chi-X Europe 606222248543229000 418 933.10 16:19:24 London Stock Exchange 592148498087870000 227 933.10 16:20:57 London Stock Exchange 592148498087874000 96 933.10 16:20:57 London Stock Exchange 592148498087874000 321 933.00 16:21:00 London Stock Exchange 592148498087874000 321 933.00 16:21:00 London Stock Exchange 592148498087874000 741 933.00 16:21:00 London Stock Exchange 592148498087874000 810 933.00 16:21:00 London Stock Exchange 606222248543234000 326 932.90 16:21:13 London Stock Exchange 592148498087875000 211 933.00 16:22:11 London Stock Exchange 592148498087877000 327 933.00 16:22:11 London Stock Exchange 606222248543238000 312 933.00 16:22:11 London Stock Exchange 592148498087877000 323 933.00 16:22:11 London Stock Exchange 592148498087877000 323 933.00 16:22:11 London Stock Exchange 606222248543238000 321 932.90 16:22:45 London Stock Exchange 592148498087879000 323 932.90 16:22:45 London Stock Exchange 592148498087879000 384 932.90 16:22:45 London Stock Exchange 592148498087879000 388 932.70 16:23:10 London Stock Exchange 606222248543240000 616 932.70 16:23:24 London Stock Exchange 606222248543241000 532 932.40 16:23:51 Chi-X Europe 606222248543242000 462 932.30 16:23:57 Chi-X Europe 592148498087882000 321 932.20 16:24:24 London Stock Exchange 606222248543244000 644 932.10 16:24:51 London Stock Exchange 606222248543245000 328 932.10 16:25:18 Chi-X Europe 592148498087886000 424 932.10 16:25:18 London Stock Exchange 592148498087886000 371 932.20 16:25:56 London Stock Exchange 592148498087888000 499 932.20 16:25:56 London Stock Exchange 592148498087888000 400 932.20 16:25:56 Chi-X Europe 606222248543248000 364 932.30 16:26:35 Chi-X Europe 592148498087890000 425 932.30 16:26:35 London Stock Exchange 606222248543250000 283 932.20 16:26:40 London Stock Exchange 606222248543250000 571 932.20 16:27:10 London Stock Exchange 592148498087891000 426 932.20 16:27:10 London Stock Exchange 592148498087891000 738 932.60 16:28:36 London Stock Exchange 592148498087895000 324 932.60 16:28:38 London Stock Exchange 592148498087896000 384 932.60 16:28:38 London Stock Exchange 592148498087896000 323 932.60 16:28:38 London Stock Exchange 606222248543256000 322 932.60 16:28:38 London Stock Exchange 606222248543256000 356 932.60 16:28:38 Chi-X Europe 606222248543256000 518 932.30 16:28:51 London Stock Exchange 592148498087896000 582 931.90 16:29:04 London Stock Exchange 592148498087897000 624 931.70 16:29:30 London Stock Exchange 606222248543258000 588 931.70 16:29:36 London Stock Exchange 606222248543259000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement