REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
07/07/2017 17:20
- Part 2: For the preceding part double click ID:nRSG5108Ka
937.90 13:47:28 London Stock Exchange 606222602441362000
322 938.10 13:47:57 London Stock Exchange 606222602441362000
523 938.30 13:48:58 London Stock Exchange 592148851985607000
106 938.30 13:48:58 London Stock Exchange 592148851985607000
363 938.20 13:48:58 Turquoise 606222602441363000
350 938.60 13:52:53 Turquoise 606222602441366000
527 938.60 13:52:53 London Stock Exchange 606222602441366000
460 938.40 13:53:02 Chi-X Europe 592148851985611000
361 938.30 13:53:02 London Stock Exchange 592148851985611000
426 938.20 13:54:49 Chi-X Europe 592148851985612000
423 938.10 13:54:51 London Stock Exchange 592148851985612000
394 938.00 13:55:41 London Stock Exchange 592148851985613000
417 937.90 13:55:41 London Stock Exchange 606222602441368000
395 938.10 13:56:04 London Stock Exchange 592148851985613000
465 937.80 13:58:08 London Stock Exchange 592148851985614000
356 937.70 13:58:14 London Stock Exchange 592148851985615000
322 937.80 14:00:27 London Stock Exchange 606222602441372000
420 937.70 14:00:27 Chi-X Europe 592148851985616000
178 937.70 14:01:21 Chi-X Europe 592148851985617000
60 937.70 14:01:24 Chi-X Europe 592148851985617000
140 937.70 14:01:24 Chi-X Europe 592148851985617000
418 937.80 14:02:18 Chi-X Europe 592148851985618000
196 938.40 14:04:05 Turquoise 606222602441374000
364 938.40 14:04:05 London Stock Exchange 606222602441374000
164 938.40 14:04:05 Turquoise 606222602441374000
445 938.50 14:05:38 London Stock Exchange 592148851985620000
100 938.20 14:07:30 London Stock Exchange 592148851985622000
222 938.20 14:08:29 London Stock Exchange 592148851985622000
366 938.20 14:08:29 London Stock Exchange 592148851985622000
322 938.20 14:08:29 Chi-X Europe 592148851985622000
87 938.20 14:08:29 London Stock Exchange 606222602441378000
235 938.20 14:08:29 London Stock Exchange 606222602441378000
460 938.10 14:08:49 Chi-X Europe 592148851985623000
555 938.10 14:08:49 London Stock Exchange 606222602441378000
356 938.00 14:10:14 London Stock Exchange 592148851985624000
322 938.00 14:10:14 London Stock Exchange 606222602441379000
322 938.00 14:10:14 Chi-X Europe 606222602441379000
403 937.70 14:12:04 London Stock Exchange 592148851985625000
324 937.70 14:12:04 Chi-X Europe 606222602441380000
315 937.70 14:12:04 Chi-X Europe 606222602441380000
30 937.70 14:12:04 Chi-X Europe 606222602441380000
368 937.60 14:12:20 London Stock Exchange 592148851985625000
382 937.20 14:12:35 Chi-X Europe 592148851985625000
396 936.60 14:14:15 London Stock Exchange 592148851985627000
100 936.50 14:14:35 London Stock Exchange 606222602441382000
396 936.50 14:14:35 London Stock Exchange 592148851985627000
267 936.50 14:14:35 London Stock Exchange 606222602441382000
448 936.40 14:16:28 London Stock Exchange 606222602441384000
100 936.30 14:16:50 Chi-X Europe 606222602441384000
208 936.30 14:16:50 Chi-X Europe 606222602441384000
129 936.30 14:16:50 Chi-X Europe 606222602441384000
466 936.20 14:17:03 London Stock Exchange 592148851985629000
439 936.20 14:19:26 London Stock Exchange 606222602441386000
373 936.10 14:19:38 London Stock Exchange 592148851985631000
842 936.50 14:22:07 London Stock Exchange 592148851985633000
322 936.50 14:22:07 London Stock Exchange 606222602441388000
342 937.00 14:24:46 Turquoise 592148851985635000
529 937.00 14:24:46 London Stock Exchange 606222602441390000
27 936.90 14:25:10 London Stock Exchange 606222602441391000
385 936.90 14:25:10 London Stock Exchange 606222602441391000
92 936.90 14:25:15 London Stock Exchange 592148851985636000
239 936.90 14:25:15 London Stock Exchange 592148851985636000
323 936.80 14:25:30 Chi-X Europe 606222602441391000
323 936.80 14:25:30 London Stock Exchange 606222602441391000
355 936.70 14:27:34 London Stock Exchange 606222602441393000
325 936.60 14:28:00 Chi-X Europe 592148851985639000
354 936.60 14:28:00 Chi-X Europe 606222602441394000
331 936.60 14:28:00 Chi-X Europe 606222602441394000
467 936.60 14:28:13 Chi-X Europe 606222602441395000
122 936.60 14:28:13 London Stock Exchange 592148851985640000
322 936.60 14:28:13 BATS Europe 592148851985640000
208 936.60 14:28:13 London Stock Exchange 592148851985640000
323 936.60 14:28:13 Turquoise 592148851985640000
8 936.60 14:28:13 Chi-X Europe 606222602441395000
322 936.60 14:28:13 Turquoise 606222602441395000
51 937.60 14:29:59 London Stock Exchange 606222602441397000
359 937.60 14:29:59 London Stock Exchange 606222602441397000
555 937.60 14:30:02 London Stock Exchange 592148851985642000
58 937.60 14:30:02 London Stock Exchange 592148851985642000
323 937.60 14:30:10 London Stock Exchange 592148851985642000
2 937.50 14:31:01 London Stock Exchange 592148851985643000
320 937.50 14:31:01 London Stock Exchange 592148851985643000
323 937.50 14:31:01 London Stock Exchange 606222602441398000
273 937.80 14:31:58 BATS Europe 592148851985644000
101 937.80 14:31:58 London Stock Exchange 606222602441399000
200 937.70 14:32:00 London Stock Exchange 606222602441399000
300 937.80 14:32:05 Chi-X Europe 592148851985644000
135 937.80 14:32:05 Chi-X Europe 592148851985644000
323 937.80 14:32:10 London Stock Exchange 592148851985644000
548 938.10 14:33:07 London Stock Exchange 592148851985646000
200 938.10 14:33:07 Chi-X Europe 592148851985646000
123 938.10 14:33:07 London Stock Exchange 592148851985646000
377 938.00 14:33:16 Chi-X Europe 606222602441401000
324 938.10 14:33:46 Chi-X Europe 606222602441401000
322 938.10 14:33:46 London Stock Exchange 592148851985646000
559 938.00 14:33:46 London Stock Exchange 592148851985646000
179 938.00 14:33:46 Chi-X Europe 606222602441401000
337 938.00 14:33:46 London Stock Exchange 606222602441401000
684 938.00 14:33:46 London Stock Exchange 606222602441401000
300 938.30 14:35:30 Chi-X Europe 606222602441403000
396 938.90 14:36:06 Chi-X Europe 592148851985649000
254 938.90 14:36:06 Chi-X Europe 606222602441404000
207 938.90 14:36:06 Chi-X Europe 606222602441404000
461 938.90 14:36:06 London Stock Exchange 606222602441404000
445 938.90 14:36:06 Turquoise 606222602441404000
234 938.90 14:36:06 London Stock Exchange 606222602441404000
413 938.90 14:36:06 London Stock Exchange 606222602441404000
636 938.70 14:36:06 BATS Europe 592148851985649000
160 938.70 14:36:06 Chi-X Europe 592148851985649000
230 938.70 14:36:06 Chi-X Europe 592148851985649000
438 938.70 14:36:06 Chi-X Europe 606222602441404000
454 938.70 14:36:06 Chi-X Europe 606222602441404000
323 938.70 14:36:38 Chi-X Europe 592148851985650000
472 938.70 14:36:38 Chi-X Europe 606222602441404000
362 938.50 14:36:54 Chi-X Europe 606222602441405000
467 938.50 14:36:54 London Stock Exchange 592148851985650000
162 938.50 14:36:56 London Stock Exchange 592148851985650000
33 938.50 14:36:56 Chi-X Europe 606222602441405000
322 938.50 14:36:56 London Stock Exchange 606222602441405000
498 938.30 14:38:02 London Stock Exchange 592148851985651000
403 938.20 14:38:08 Chi-X Europe 592148851985651000
206 938.20 14:38:08 Chi-X Europe 592148851985651000
322 938.20 14:38:08 Chi-X Europe 592148851985651000
74 938.20 14:38:08 BATS Europe 606222602441406000
32 938.20 14:38:08 BATS Europe 606222602441406000
270 938.20 14:38:08 BATS Europe 606222602441406000
33 938.20 14:38:08 BATS Europe 606222602441406000
281 938.30 14:40:27 Chi-X Europe 606222602441408000
100 938.30 14:40:30 Chi-X Europe 592148851985653000
307 938.30 14:40:35 Chi-X Europe 592148851985653000
323 938.20 14:40:59 London Stock Exchange 592148851985654000
182 938.10 14:41:16 BATS Europe 592148851985654000
141 938.10 14:41:16 BATS Europe 592148851985654000
323 938.10 14:41:16 Chi-X Europe 606222602441409000
31 938.10 14:41:49 BATS Europe 592148851985655000
322 938.10 14:41:49 Chi-X Europe 592148851985655000
291 938.10 14:41:49 BATS Europe 592148851985655000
101 938.00 14:41:49 BATS Europe 592148851985655000
157 938.00 14:41:49 BATS Europe 592148851985655000
322 938.10 14:42:31 London Stock Exchange 606222602441410000
64 938.00 14:42:40 BATS Europe 592148851985656000
322 938.00 14:42:40 Turquoise 592148851985656000
645 938.00 14:42:40 Chi-X Europe 606222602441410000
322 938.00 14:42:40 Turquoise 606222602441410000
564 937.90 14:42:40 Chi-X Europe 606222602441410000
566 937.90 14:42:40 London Stock Exchange 592148851985656000
472 938.50 14:43:44 Chi-X Europe 606222602441412000
362 938.30 14:44:01 London Stock Exchange 592148851985657000
323 938.30 14:44:01 London Stock Exchange 606222602441412000
516 938.10 14:44:35 London Stock Exchange 606222602441413000
323 938.10 14:44:35 London Stock Exchange 606222602441413000
200 938.20 14:45:00 London Stock Exchange 606222602441413000
274 938.20 14:45:00 London Stock Exchange 606222602441413000
323 938.20 14:47:24 Chi-X Europe 606222602441416000
124 938.20 14:48:48 London Stock Exchange 606222602441417000
513 938.30 14:50:05 London Stock Exchange 592148851985665000
253 938.30 14:50:05 Turquoise 592148851985665000
98 938.30 14:50:05 Turquoise 592148851985665000
322 938.30 14:50:05 London Stock Exchange 606222602441419000
322 938.40 14:52:10 London Stock Exchange 606222602441422000
322 938.40 14:52:10 London Stock Exchange 606222602441422000
322 938.40 14:52:10 London Stock Exchange 606222602441422000
193 938.40 14:52:22 London Stock Exchange 592148851985667000
129 938.40 14:52:22 London Stock Exchange 592148851985667000
200 938.40 14:52:26 London Stock Exchange 606222602441422000
143 938.40 14:52:26 London Stock Exchange 606222602441422000
201 938.30 14:53:05 Chi-X Europe 606222602441422000
153 938.30 14:53:07 London Stock Exchange 592148851985668000
322 938.30 14:53:07 London Stock Exchange 592148851985668000
170 938.30 14:53:16 London Stock Exchange 592148851985668000
322 938.30 14:53:16 London Stock Exchange 606222602441422000
121 938.30 14:53:16 Chi-X Europe 606222602441422000
205 938.20 14:53:25 London Stock Exchange 606222602441422000
322 938.20 14:53:30 Chi-X Europe 592148851985668000
278 938.20 14:53:30 Chi-X Europe 592148851985668000
497 938.20 14:53:42 London Stock Exchange 592148851985668000
45 938.20 14:54:10 Chi-X Europe 592148851985669000
147 938.20 14:54:10 London Stock Exchange 592148851985669000
455 938.20 14:54:10 Chi-X Europe 606222602441423000
646 938.20 14:54:10 Turquoise 606222602441423000
322 938.20 14:54:10 London Stock Exchange 606222602441423000
190 938.20 14:54:10 London Stock Exchange 606222602441423000
173 938.10 14:55:15 London Stock Exchange 592148851985671000
326 938.10 14:55:24 Chi-X Europe 592148851985671000
322 938.10 14:55:24 Chi-X Europe 606222602441425000
150 938.10 14:55:24 London Stock Exchange 592148851985671000
323 938.10 14:55:24 London Stock Exchange 592148851985671000
322 938.10 14:55:24 London Stock Exchange 592148851985671000
139 938.10 14:55:24 London Stock Exchange 606222602441425000
323 938.10 14:56:04 London Stock Exchange 592148851985671000
547 938.10 14:56:04 London Stock Exchange 592148851985671000
184 938.10 14:56:04 London Stock Exchange 606222602441426000
131 938.10 14:56:04 London Stock Exchange 592148851985671000
226 938.10 14:56:04 Chi-X Europe 606222602441426000
300 938.30 14:56:26 Chi-X Europe 606222602441426000
24 938.30 14:56:26 Chi-X Europe 606222602441426000
433 938.30 14:56:26 London Stock Exchange 592148851985672000
322 938.30 14:57:39 London Stock Exchange 592148851985673000
323 938.30 14:57:39 London Stock Exchange 606222602441428000
418 938.30 14:57:39 London Stock Exchange 606222602441428000
322 938.20 14:58:07 London Stock Exchange 592148851985674000
356 938.10 14:58:08 London Stock Exchange 606222602441428000
607 938.00 14:58:17 London Stock Exchange 606222602441428000
107 938.00 14:58:17 Chi-X Europe 606222602441428000
470 938.00 14:58:17 Chi-X Europe 606222602441428000
423 938.00 14:58:30 London Stock Exchange 606222602441429000
483 937.60 14:59:20 London Stock Exchange 606222602441430000
17 937.60 14:59:20 London Stock Exchange 606222602441430000
327 937.60 14:59:21 London Stock Exchange 606222602441430000
81 937.60 14:59:56 London Stock Exchange 592148851985676000
247 937.60 14:59:58 London Stock Exchange 592148851985676000
486 937.60 15:00:10 Chi-X Europe 606222602441431000
361 937.60 15:00:44 London Stock Exchange 592148851985677000
22 937.60 15:00:44 London Stock Exchange 592148851985677000
59 937.60 15:00:44 London Stock Exchange 606222602441431000
473 937.60 15:00:44 London Stock Exchange 606222602441431000
332 937.30 15:01:24 London Stock Exchange 592148851985678000
470 937.30 15:01:24 London Stock Exchange 606222602441432000
442 937.10 15:02:24 Chi-X Europe 592148851985679000
246 937.10 15:02:25 London Stock Exchange 592148851985679000
324 937.10 15:02:25 London Stock Exchange 606222602441434000
80 937.10 15:02:25 London Stock Exchange 592148851985679000
322 937.10 15:03:51 London Stock Exchange 592148851985681000
322 937.10 15:04:21 London Stock Exchange 606222602441436000
323 937.10 15:04:40 London Stock Exchange 592148851985682000
36 937.00 15:04:47 Chi-X Europe 592148851985682000
117 937.00 15:04:47 London Stock Exchange 592148851985682000
286 937.00 15:04:47 Chi-X Europe 592148851985682000
67 937.00 15:04:47 London Stock Exchange 592148851985683000
335 937.00 15:04:47 Chi-X Europe 606222602441437000
436 937.00 15:04:47 Chi-X Europe 606222602441437000
138 937.00 15:04:47 London Stock Exchange 592148851985683000
322 936.80 15:05:19 London Stock Exchange 592148851985683000
554 936.80 15:05:19 London Stock Exchange 606222602441437000
328 936.80 15:05:19 London Stock Exchange 606222602441437000
94 936.30 15:06:17 Turquoise 592148851985684000
500 936.30 15:06:22 London Stock Exchange 606222602441439000
77 936.30 15:06:22 London Stock Exchange 606222602441439000
408 936.30 15:06:22 London Stock Exchange 592148851985685000
291 936.30 15:06:23 Turquoise 592148851985685000
400 936.00 15:07:24 Chi-X Europe 592148851985686000
560 936.00 15:07:24 Chi-X Europe 606222602441440000
604 936.00 15:08:59 London Stock Exchange 606222602441442000
330 936.00 15:08:59 Chi-X Europe 592148851985688000
696 936.20 15:10:21 Chi-X Europe 606222602441444000
406 936.10 15:10:25 London Stock Exchange 592148851985690000
129 936.10 15:10:25 London Stock Exchange 592148851985690000
455 936.10 15:10:25 Turquoise 606222602441444000
323 935.90 15:10:35 London Stock Exchange 606222602441445000
323 935.90 15:10:35 Chi-X Europe 606222602441445000
484 935.80 15:11:14 London Stock Exchange 592148851985691000
223 935.80 15:11:14 London Stock Exchange 606222602441445000
116 935.80 15:11:14 London Stock Exchange 606222602441445000
507 936.00 15:12:13 London Stock Exchange 606222602441447000
392 935.90 15:12:19 Chi-X Europe 592148851985693000
461 935.90 15:12:19 London Stock Exchange 606222602441447000
581 936.10 15:13:44 London Stock Exchange 592148851985694000
377 936.20 15:14:55 London Stock Exchange 592148851985696000
79 936.20 15:14:55 London Stock Exchange 592148851985696000
323 936.20 15:14:55 London Stock Exchange 606222602441450000
318 936.40 15:15:55 Chi-X Europe 592148851985697000
522 937.20 15:17:35 London Stock Exchange 606222602441453000
407 937.20 15:17:35 Chi-X Europe 606222602441453000
117 937.30 15:19:01 London Stock Exchange 592148851985701000
205 937.30 15:19:01 London Stock Exchange 592148851985701000
364 937.30 15:19:01 London Stock Exchange 606222602441455000
323 937.30 15:19:01 Turquoise 606222602441455000
729 937.30 15:19:01 Chi-X Europe 592148851985702000
632 937.30 15:19:01 Chi-X Europe 606222602441455000
333 937.30 15:19:01 Chi-X Europe 606222602441455000
100 937.10 15:19:35 London Stock Exchange 592148851985702000
200 937.10 15:19:45 London Stock Exchange 592148851985702000
219 937.10 15:19:45 London Stock Exchange 592148851985702000
500 937.10 15:19:45 London Stock Exchange 592148851985702000
552 937.10 15:19:45 Chi-X Europe 592148851985703000
323 937.10 15:19:45 London Stock Exchange 606222602441456000
324 937.00 15:19:47 London Stock Exchange 606222602441457000
490 937.00 15:20:39 Chi-X Europe 592148851985704000
503 936.90 15:20:55 Chi-X Europe 606222602441459000
44 937.00 15:21:35 London Stock Exchange 592148851985706000
490 937.00 15:21:41 Chi-X Europe 592148851985706000
569 937.00 15:21:41 London Stock Exchange 592148851985706000
590 937.10 15:22:47 London Stock Exchange 606222602441461000
424 937.10 15:22:47 London Stock Exchange 606222602441461000
324 937.10 15:23:41 London Stock Exchange 592148851985708000
478 937.00 15:24:10 Chi-X Europe 592148851985709000
342 937.00 15:24:10 London Stock Exchange 606222602441463000
388 937.20 15:24:53 Chi-X Europe 606222602441463000
373 937.20 15:25:49 London Stock Exchange 592148851985711000
230 937.20 15:25:55 London Stock Exchange 606222602441465000
94 937.20 15:26:01 London Stock Exchange 606222602441465000
549 937.20 15:26:01 London Stock Exchange 606222602441465000
129 937.20 15:26:58 London Stock Exchange 606222602441466000
322 937.30 15:27:36 Chi-X Europe 592148851985713000
323 937.20 15:27:48 London Stock Exchange 592148851985714000
437 937.20 15:27:48 Chi-X Europe 606222602441468000
323 937.20 15:27:48 London Stock Exchange 606222602441468000
322 937.20 15:27:48 Turquoise 592148851985714000
324 937.10 15:27:55 Chi-X Europe 592148851985714000
578 937.20 15:28:13 London Stock Exchange 606222602441468000
406 937.10 15:29:03 Chi-X Europe 592148851985715000
622 937.00 15:30:01 London Stock Exchange 592148851985717000
447 937.00 15:30:01 Chi-X Europe 592148851985717000
400 937.10 15:31:36 Chi-X Europe 592148851985719000
98 937.10 15:31:36 Chi-X Europe 592148851985719000
437 937.10 15:31:36 London Stock Exchange 606222602441473000
272 937.40 15:32:50 London Stock Exchange 592148851985721000
197 937.40 15:32:50 London Stock Exchange 592148851985721000
593 937.40 15:32:50 Chi-X Europe 606222602441474000
200 937.40 15:32:58 Chi-X Europe 592148851985721000
725 937.80 15:34:07 Chi-X Europe 592148851985722000
570 937.80 15:34:07 London Stock Exchange 606222602441476000
323 937.80 15:34:34 London Stock Exchange 606222602441477000
324 937.80 15:36:13 London Stock Exchange 592148851985725000
322 937.80 15:36:13 London Stock Exchange 606222602441479000
322 937.80 15:36:13 London Stock Exchange 606222602441479000
322 937.80 15:36:13 Turquoise 606222602441479000
352 937.80 15:36:13 Chi-X Europe 592148851985725000
323 937.70 15:36:55 London Stock Exchange 592148851985726000
459 937.70 15:36:55 Chi-X Europe 592148851985726000
323 937.70 15:36:55 Turquoise 606222602441480000
322 937.70 15:36:55 London Stock Exchange 606222602441480000
335 937.70 15:36:55 Chi-X Europe 606222602441480000
322 937.70 15:36:55 Chi-X Europe 606222602441480000
159 937.60 15:37:27 London Stock Exchange 606222602441480000
437 937.60 15:37:27 London Stock Exchange 606222602441480000
227 937.90 15:39:21 Chi-X Europe 606222602441483000
513 937.90 15:39:21 London Stock Exchange 606222602441483000
112 937.90 15:39:21 London Stock Exchange 606222602441483000
117 937.90 15:39:21 Chi-X Europe 606222602441483000
579 937.80 15:40:19 London Stock Exchange 592148851985730000
322 937.90 15:40:39 Chi-X Europe 592148851985731000
323 937.80 15:40:43 Chi-X Europe 592148851985731000
435 937.80 15:40:43 Chi-X Europe 592148851985731000
388 937.80 15:40:43 Chi-X Europe 606222602441484000
484 937.70 15:40:45 Chi-X Europe 606222602441484000
573 937.60 15:41:21 Chi-X Europe 592148851985732000
186 937.50 15:41:56 London Stock Exchange 606222602441486000
306 937.50 15:41:56 London Stock Exchange 606222602441486000
307 937.40 15:44:12 Chi-X Europe 592148851985735000
419 937.40 15:44:12 London Stock Exchange 592148851985735000
57 937.40 15:44:12 Chi-X Europe 592148851985735000
322 937.40 15:44:12 Turquoise 592148851985735000
323 937.40 15:44:12 London Stock Exchange 606222602441489000
322 937.40 15:44:12 London Stock Exchange 606222602441489000
322 937.30 15:44:54 London Stock Exchange 592148851985736000
322 937.30 15:44:54 Chi-X Europe 592148851985736000
323 937.30 15:44:54 BATS Europe 592148851985736000
571 937.30 15:45:59 London Stock Exchange 606222602441491000
400 937.20 15:46:10 Chi-X Europe 592148851985738000
130 937.20 15:46:10 Chi-X Europe 592148851985738000
556 937.00 15:46:37 London Stock Exchange 592148851985739000
372 937.00 15:46:37 London Stock Exchange 606222602441492000
438 936.90 15:48:00 Chi-X Europe 592148851985740000
576 936.90 15:48:00 London Stock Exchange 606222602441494000
46 936.90 15:48:00 London Stock Exchange 606222602441494000
324 936.70 15:48:50 London Stock Exchange 592148851985741000
466 936.70 15:48:50 London Stock Exchange 606222602441495000
396 936.60 15:49:19 London Stock Exchange 592148851985742000
646 936.60 15:51:59 London Stock Exchange 592148851985745000
323 936.60 15:51:59 London Stock Exchange 592148851985745000
392 936.60 15:51:59 Chi-X Europe 592148851985745000
324 936.60 15:51:59 Chi-X Europe 592148851985745000
550 936.60 15:51:59 London Stock Exchange 606222602441498000
195 936.60 15:51:59 Chi-X Europe 606222602441498000
127 936.60 15:51:59 Chi-X Europe 606222602441498000
407 936.40 15:52:40 Chi-X Europe 592148851985746000
574 936.40 15:52:40 London Stock Exchange 606222602441499000
421 936.30 15:53:19 Chi-X Europe 592148851985747000
88 936.10 15:54:06 London Stock Exchange 592148851985748000
302 936.10 15:54:06 London Stock Exchange 592148851985748000
562 936.10 15:54:06 London Stock Exchange 606222602441501000
343 935.90 15:54:39 Chi-X Europe 592148851985749000
434 935.90 15:54:39 London Stock Exchange 606222602441502000
58 935.90 15:54:39 London Stock Exchange 606222602441502000
443 936.00 15:56:34 London Stock Exchange 592148851985752000
500 936.00 15:56:34 London Stock Exchange 606222602441505000
338 936.00 15:56:34 Chi-X Europe 606222602441505000
325 935.90 15:57:37 London Stock Exchange 592148851985753000
322 935.90 15:57:37 London Stock Exchange 606222602441506000
323 935.90 15:57:37 London Stock Exchange 606222602441506000
323 935.90 15:57:37 London Stock Exchange 592148851985753000
179 935.90 15:57:37 London Stock Exchange 606222602441506000
144 935.90 15:57:37 London Stock Exchange 606222602441506000
377 935.90 15:57:55 Turquoise 606222602441506000
570 935.90 15:57:55 London Stock Exchange 592148851985753000
584 935.70 15:58:10 Chi-X Europe 592148851985754000
592 935.30 15:59:10 London Stock Exchange 592148851985755000
200 935.30 15:59:10 Chi-X Europe 606222602441508000
100 935.30 15:59:25 Chi-X Europe 606222602441509000
112 935.30 15:59:25 Chi-X Europe 606222602441509000
100 935.20 15:59:35 Chi-X Europe 592148851985756000
323 935.50 16:00:41 London Stock Exchange 592148851985758000
142 935.40 16:00:49 London Stock Exchange 606222602441511000
631 935.40 16:00:49 Chi-X Europe 606222602441511000
281 935.40 16:00:49 London Stock Exchange 606222602441511000
985 935.40 16:00:49 London Stock Exchange 606222602441511000
468 935.10 16:02:00 London Stock Exchange 592148851985760000
324 935.10 16:02:00 Chi-X Europe 592148851985760000
328 935.10 16:02:00 London Stock Exchange 606222602441513000
455 935.00 16:02:34 London Stock Exchange 592148851985761000
80 935.00 16:02:34 London Stock Exchange 592148851985761000
208 935.00 16:02:34 Chi-X Europe 592148851985761000
322 935.00 16:02:34 London Stock Exchange 606222602441514000
322 935.00 16:02:52 London Stock Exchange 606222602441514000
1,140 935.00 16:02:53 London Stock Exchange 592148851985761000
584 935.00 16:02:53 Chi-X Europe 606222602441514000
15 934.90 16:02:54 London Stock Exchange 606222602441514000
1,619 934.90 16:02:54 London Stock Exchange 606222602441514000
308 934.90 16:02:54 London Stock Exchange 606222602441514000
392
- More to follow, for following part double click ID:nRSG5108KcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement