REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
10/07/2017 17:40
- Part 2: For the preceding part double click ID:nRSJ6473Ka Exchange 592149913662898000 480 933.40 13:21:10 London Stock Exchange 592149913662899000 412 933.40 13:21:10 London Stock Exchange 606223664121841000 432 933.50 13:24:02 Chi-X Europe 606223664121843000 111 933.30 13:24:10 Chi-X Europe 592149913662902000 364 933.30 13:24:10 Chi-X Europe 592149913662902000 352 933.70 13:25:21 Chi-X Europe 606223664121844000 364 933.80 13:26:19 Turquoise 606223664121845000 593 933.70 13:26:50 Chi-X Europe 592149913662904000 341 933.80 13:30:51 Chi-X Europe 592149913662906000 325 933.80 13:30:51 Chi-X Europe 606223664121848000 117 933.80 13:31:19 Chi-X Europe 592149913662907000 208 933.80 13:31:19 Chi-X Europe 592149913662907000 325 933.80 13:33:00 Chi-X Europe 592149913662908000 325 933.80 13:33:00 Chi-X Europe 606223664121849000 326 933.70 13:33:07 Chi-X Europe 606223664121849000 270 933.70 13:33:07 Turquoise 606223664121849000 85 933.70 13:33:07 Turquoise 606223664121849000 150 933.80 13:35:09 London Stock Exchange 592149913662910000 175 933.80 13:35:09 London Stock Exchange 592149913662910000 325 933.70 13:35:50 Chi-X Europe 592149913662910000 325 933.70 13:35:50 Chi-X Europe 592149913662910000 326 933.70 13:35:50 Chi-X Europe 606223664121852000 163 933.60 13:35:50 Chi-X Europe 606223664121852000 82 933.60 13:35:50 Chi-X Europe 606223664121852000 159 933.60 13:35:50 Chi-X Europe 606223664121852000 242 933.50 13:35:57 Chi-X Europe 606223664121852000 156 933.50 13:35:57 Chi-X Europe 606223664121852000 163 933.50 13:35:57 Chi-X Europe 606223664121852000 186 933.50 13:35:57 Chi-X Europe 606223664121852000 374 933.50 13:35:57 London Stock Exchange 592149913662910000 402 933.20 13:36:35 Chi-X Europe 592149913662911000 56 933.10 13:36:55 Chi-X Europe 592149913662911000 157 933.10 13:36:55 Chi-X Europe 592149913662911000 130 933.10 13:37:09 Chi-X Europe 592149913662911000 375 932.70 13:38:09 Chi-X Europe 592149913662912000 418 932.60 13:38:48 London Stock Exchange 592149913662913000 366 932.60 13:38:48 Chi-X Europe 592149913662913000 26 932.20 13:42:13 London Stock Exchange 592149913662915000 401 932.20 13:42:13 London Stock Exchange 606223664121856000 289 932.30 13:43:05 London Stock Exchange 592149913662916000 64 932.30 13:45:24 Chi-X Europe 592149913662918000 130 932.30 13:45:37 Chi-X Europe 592149913662918000 71 932.30 13:45:45 Chi-X Europe 592149913662918000 92 932.30 13:46:09 Chi-X Europe 592149913662918000 36 932.30 13:46:09 London Stock Exchange 592149913662918000 325 932.30 13:46:09 London Stock Exchange 592149913662918000 325 932.30 13:46:09 London Stock Exchange 606223664121859000 100 932.20 13:46:35 London Stock Exchange 592149913662918000 391 932.40 13:47:53 London Stock Exchange 606223664121861000 350 933.30 13:50:25 Turquoise 592149913662922000 63 933.30 13:50:25 London Stock Exchange 592149913662922000 330 933.30 13:50:25 London Stock Exchange 592149913662922000 529 933.30 13:50:25 Chi-X Europe 592149913662922000 643 933.30 13:50:25 Chi-X Europe 592149913662922000 454 933.30 13:50:25 London Stock Exchange 606223664121863000 338 933.20 13:50:44 Chi-X Europe 606223664121864000 403 933.10 13:50:45 Chi-X Europe 606223664121864000 489 933.00 13:51:41 Chi-X Europe 592149913662923000 594 933.00 13:51:41 London Stock Exchange 606223664121864000 529 933.00 13:51:41 Chi-X Europe 606223664121864000 248 933.20 13:54:35 Turquoise 606223664121866000 77 933.20 13:54:35 Turquoise 606223664121866000 470 933.20 13:54:35 Chi-X Europe 606223664121866000 37 933.00 13:55:52 London Stock Exchange 592149913662926000 414 933.00 13:55:52 London Stock Exchange 592149913662926000 480 932.90 13:56:01 London Stock Exchange 606223664121867000 91 932.80 13:56:48 London Stock Exchange 606223664121868000 285 932.80 13:56:49 London Stock Exchange 606223664121868000 342 932.90 13:58:07 Chi-X Europe 606223664121869000 402 933.10 14:00:00 Chi-X Europe 606223664121871000 26 933.10 14:00:00 Chi-X Europe 606223664121871000 435 933.00 14:00:00 Chi-X Europe 592149913662930000 69 932.90 14:00:06 Chi-X Europe 606223664121871000 390 933.00 14:00:25 Chi-X Europe 592149913662930000 61 933.00 14:00:31 Chi-X Europe 592149913662930000 59 932.80 14:00:53 Chi-X Europe 592149913662930000 375 932.80 14:00:53 Chi-X Europe 592149913662930000 100 933.10 14:01:49 Turquoise 606223664121872000 287 933.10 14:02:14 Chi-X Europe 606223664121872000 216 933.00 14:02:29 Chi-X Europe 606223664121873000 251 933.00 14:02:34 Chi-X Europe 606223664121873000 369 932.90 14:04:27 Chi-X Europe 592149913662933000 50 932.90 14:05:40 London Stock Exchange 606223664121875000 245 932.90 14:05:55 London Stock Exchange 606223664121875000 325 932.90 14:06:05 London Stock Exchange 592149913662935000 63 932.90 14:06:05 London Stock Exchange 606223664121875000 41 932.80 14:06:37 London Stock Exchange 592149913662935000 352 932.80 14:06:48 London Stock Exchange 592149913662935000 57 932.80 14:06:48 Chi-X Europe 606223664121876000 341 932.80 14:06:48 Chi-X Europe 606223664121876000 68 932.70 14:07:02 Chi-X Europe 592149913662935000 374 932.70 14:07:20 Chi-X Europe 592149913662936000 387 932.30 14:08:57 London Stock Exchange 592149913662938000 445 932.30 14:08:57 Chi-X Europe 592149913662938000 468 932.20 14:12:49 Chi-X Europe 592149913662941000 325 932.20 14:12:50 London Stock Exchange 592149913662941000 22 932.20 14:12:50 Chi-X Europe 592149913662941000 431 932.20 14:12:50 Chi-X Europe 606223664121882000 144 932.50 14:13:26 Chi-X Europe 606223664121883000 343 932.50 14:13:27 Chi-X Europe 592149913662942000 567 933.30 14:15:54 London Stock Exchange 592149913662945000 565 933.30 14:16:06 London Stock Exchange 606223664121886000 401 933.10 14:16:17 London Stock Exchange 606223664121886000 361 933.40 14:18:55 Chi-X Europe 592149913662947000 701 933.50 14:18:56 London Stock Exchange 592149913662947000 120 933.40 14:19:42 Chi-X Europe 592149913662948000 325 933.30 14:19:42 London Stock Exchange 606223664121888000 400 933.20 14:20:40 Chi-X Europe 592149913662949000 369 933.10 14:20:40 London Stock Exchange 592149913662949000 365 933.10 14:23:21 Chi-X Europe 592149913662951000 387 933.10 14:23:35 London Stock Exchange 592149913662952000 326 933.10 14:23:35 London Stock Exchange 606223664121892000 325 933.10 14:23:35 Turquoise 606223664121892000 112 933.10 14:23:35 Chi-X Europe 592149913662952000 326 933.20 14:25:11 Chi-X Europe 606223664121893000 326 933.30 14:27:12 London Stock Exchange 592149913662955000 326 933.30 14:27:45 Turquoise 592149913662956000 433 933.40 14:28:05 London Stock Exchange 592149913662956000 670 933.40 14:28:05 London Stock Exchange 606223664121896000 592 933.40 14:28:05 Chi-X Europe 592149913662956000 944 933.40 14:28:05 Chi-X Europe 606223664121896000 327 933.40 14:28:05 Turquoise 606223664121896000 327 933.30 14:28:20 Chi-X Europe 592149913662956000 200 933.30 14:28:50 London Stock Exchange 592149913662957000 330 933.30 14:28:50 London Stock Exchange 592149913662957000 607 933.20 14:29:09 Chi-X Europe 606223664121897000 325 933.50 14:30:37 Turquoise 592149913662959000 300 933.40 14:30:55 Chi-X Europe 606223664121899000 26 933.40 14:30:55 Chi-X Europe 606223664121899000 225 934.20 14:32:01 Chi-X Europe 592149913662961000 201 934.20 14:32:01 Chi-X Europe 592149913662961000 419 934.20 14:32:01 London Stock Exchange 606223664121901000 108 934.40 14:32:06 Chi-X Europe 606223664121901000 104 934.40 14:32:06 Turquoise 606223664121901000 526 934.40 14:32:11 Chi-X Europe 606223664121901000 470 934.30 14:32:18 London Stock Exchange 592149913662961000 48 934.40 14:32:18 London Stock Exchange 592149913662961000 325 934.20 14:32:57 Chi-X Europe 592149913662962000 516 934.20 14:32:57 Chi-X Europe 606223664121902000 325 934.10 14:33:25 Chi-X Europe 606223664121903000 327 934.20 14:33:37 Chi-X Europe 606223664121903000 483 934.10 14:33:45 Chi-X Europe 592149913662964000 325 934.40 14:34:38 London Stock Exchange 592149913662965000 326 934.30 14:35:04 London Stock Exchange 606223664121905000 334 934.50 14:35:25 London Stock Exchange 606223664121906000 563 934.90 14:37:04 London Stock Exchange 592149913662968000 515 934.90 14:37:04 Chi-X Europe 606223664121908000 383 934.80 14:37:20 Chi-X Europe 606223664121908000 339 934.90 14:37:46 London Stock Exchange 592149913662969000 169 934.90 14:37:46 London Stock Exchange 606223664121908000 158 934.90 14:37:46 London Stock Exchange 606223664121908000 300 934.80 14:38:00 London Stock Exchange 606223664121909000 327 934.80 14:38:39 London Stock Exchange 592149913662970000 27 934.80 14:38:39 London Stock Exchange 606223664121909000 325 935.00 14:38:44 London Stock Exchange 592149913662970000 250 935.00 14:38:50 London Stock Exchange 606223664121910000 428 935.00 14:38:50 Chi-X Europe 592149913662970000 425 935.00 14:38:54 London Stock Exchange 592149913662970000 459 935.00 14:38:54 London Stock Exchange 606223664121910000 340 935.00 14:38:54 London Stock Exchange 606223664121910000 363 935.00 14:38:54 Chi-X Europe 606223664121910000 388 934.90 14:38:56 Chi-X Europe 606223664121910000 329 935.00 14:39:49 Chi-X Europe 592149913662971000 326 934.90 14:40:12 Chi-X Europe 592149913662972000 326 935.00 14:40:18 BATS Europe 592149913662972000 442 934.80 14:40:19 London Stock Exchange 606223664121911000 425 934.60 14:40:26 London Stock Exchange 606223664121912000 420 934.50 14:40:34 Chi-X Europe 606223664121912000 506 934.50 14:40:57 London Stock Exchange 606223664121912000 281 934.70 14:41:09 London Stock Exchange 606223664121912000 214 934.70 14:41:09 London Stock Exchange 606223664121912000 418 934.50 14:41:49 London Stock Exchange 592149913662973000 437 934.10 14:42:10 London Stock Exchange 606223664121914000 139 934.00 14:42:20 Chi-X Europe 606223664121914000 242 934.00 14:42:20 Chi-X Europe 606223664121914000 430 933.90 14:42:55 London Stock Exchange 606223664121914000 373 933.80 14:43:09 London Stock Exchange 592149913662975000 390 933.20 14:44:09 Chi-X Europe 592149913662977000 29 933.20 14:44:09 Chi-X Europe 606223664121916000 421 933.20 14:44:09 Chi-X Europe 606223664121916000 455 933.30 14:44:41 Chi-X Europe 606223664121917000 100 933.70 14:45:16 Chi-X Europe 606223664121918000 332 933.70 14:45:31 London Stock Exchange 592149913662978000 651 934.10 14:46:05 London Stock Exchange 606223664121919000 348 934.10 14:47:02 London Stock Exchange 592149913662980000 326 934.00 14:47:20 London Stock Exchange 592149913662981000 514 934.00 14:47:20 Chi-X Europe 592149913662981000 334 934.00 14:47:20 London Stock Exchange 606223664121920000 299 933.80 14:47:41 London Stock Exchange 592149913662981000 87 933.80 14:47:41 London Stock Exchange 592149913662981000 150 933.60 14:48:10 London Stock Exchange 606223664121921000 100 933.60 14:48:10 London Stock Exchange 592149913662982000 87 933.60 14:48:10 London Stock Exchange 592149913662982000 394 933.60 14:49:14 Chi-X Europe 592149913662983000 326 933.60 14:49:14 London Stock Exchange 606223664121922000 451 933.50 14:49:17 Chi-X Europe 606223664121922000 72 933.40 14:50:20 Chi-X Europe 606223664121924000 523 933.40 14:50:20 Chi-X Europe 592149913662984000 383 933.40 14:50:20 Chi-X Europe 606223664121924000 410 933.30 14:51:02 Chi-X Europe 592149913662985000 471 933.30 14:51:02 London Stock Exchange 606223664121925000 382 933.20 14:52:37 Chi-X Europe 592149913662987000 325 933.20 14:52:37 London Stock Exchange 606223664121927000 444 933.20 14:52:37 Chi-X Europe 606223664121927000 527 933.10 14:52:50 London Stock Exchange 592149913662988000 326 933.10 14:55:31 London Stock Exchange 606223664121932000 327 933.10 14:55:31 London Stock Exchange 606223664121932000 388 933.00 14:55:35 Chi-X Europe 592149913662993000 551 933.00 14:55:35 Chi-X Europe 592149913662993000 339 933.20 14:56:48 Turquoise 592149913662994000 264 933.10 14:56:56 Chi-X Europe 592149913662994000 61 933.10 14:56:56 Chi-X Europe 592149913662994000 326 933.10 14:56:56 London Stock Exchange 592149913662994000 325 933.10 14:56:56 Turquoise 606223664121933000 296 933.30 14:58:12 Chi-X Europe 592149913662996000 108 933.40 14:58:17 Turquoise 592149913662996000 292 933.40 14:58:17 Chi-X Europe 606223664121935000 304 933.60 14:58:42 London Stock Exchange 606223664121936000 36 933.60 14:58:42 London Stock Exchange 606223664121936000 1,031 933.70 14:59:28 London Stock Exchange 606223664121937000 458 933.80 14:59:54 London Stock Exchange 592149913662998000 508 933.80 15:00:22 London Stock Exchange 592149913662999000 579 933.80 15:00:22 London Stock Exchange 606223664121938000 325 933.80 15:00:59 Chi-X Europe 606223664121939000 325 933.90 15:01:29 London Stock Exchange 606223664121940000 232 933.90 15:01:51 London Stock Exchange 606223664121941000 224 934.10 15:01:56 Turquoise 592149913663002000 326 934.00 15:01:57 London Stock Exchange 592149913663002000 88 934.00 15:01:57 London Stock Exchange 606223664121941000 82 934.10 15:02:26 London Stock Exchange 592149913663003000 404 934.10 15:02:26 London Stock Exchange 606223664121941000 298 934.10 15:02:26 London Stock Exchange 592149913663003000 400 934.10 15:02:26 Chi-X Europe 606223664121941000 326 934.30 15:03:52 London Stock Exchange 606223664121944000 325 934.30 15:04:27 London Stock Exchange 592149913663006000 326 934.30 15:04:27 London Stock Exchange 606223664121945000 325 934.30 15:04:55 London Stock Exchange 606223664121945000 475 934.50 15:06:20 London Stock Exchange 606223664121948000 15 934.50 15:06:26 London Stock Exchange 592149913663009000 474 934.50 15:06:26 London Stock Exchange 592149913663009000 309 934.50 15:06:26 London Stock Exchange 592149913663009000 105 934.50 15:06:26 London Stock Exchange 592149913663009000 85 934.50 15:06:26 BATS Europe 606223664121948000 147 934.50 15:06:26 BATS Europe 606223664121948000 326 934.50 15:06:45 London Stock Exchange 606223664121948000 988 934.40 15:06:55 London Stock Exchange 592149913663009000 428 934.40 15:06:55 London Stock Exchange 592149913663009000 485 934.40 15:06:55 London Stock Exchange 606223664121948000 326 934.60 15:08:08 BATS Europe 606223664121950000 290 935.10 15:08:52 Chi-X Europe 606223664121951000 136 935.10 15:08:52 Chi-X Europe 606223664121951000 120 934.80 15:09:45 London Stock Exchange 592149913663013000 487 935.00 15:10:04 London Stock Exchange 606223664121952000 8 935.00 15:10:04 London Stock Exchange 606223664121952000 333 935.10 15:10:12 London Stock Exchange 592149913663014000 350 934.90 15:10:17 London Stock Exchange 592149913663014000 432 934.80 15:10:20 London Stock Exchange 592149913663014000 326 934.80 15:10:20 London Stock Exchange 592149913663014000 327 934.80 15:10:20 London Stock Exchange 592149913663014000 325 934.80 15:10:20 London Stock Exchange 606223664121953000 467 934.80 15:10:20 London Stock Exchange 592149913663014000 536 934.80 15:12:23 London Stock Exchange 592149913663017000 326 934.80 15:12:23 London Stock Exchange 606223664121956000 326 934.80 15:12:23 London Stock Exchange 606223664121956000 464 934.80 15:12:27 London Stock Exchange 606223664121956000 325 934.80 15:12:27 London Stock Exchange 592149913663017000 613 934.70 15:13:24 London Stock Exchange 592149913663018000 30 934.70 15:13:24 London Stock Exchange 592149913663018000 217 934.70 15:13:24 Chi-X Europe 606223664121957000 387 934.70 15:13:24 Chi-X Europe 606223664121957000 382 934.70 15:13:43 London Stock Exchange 606223664121957000 327 934.70 15:15:20 Chi-X Europe 606223664121959000 400 934.60 15:15:39 Chi-X Europe 606223664121960000 344 934.60 15:15:39 London Stock Exchange 606223664121960000 460 934.60 15:15:50 London Stock Exchange 606223664121960000 502 934.50 15:15:56 Chi-X Europe 592149913663022000 542 934.20 15:16:49 London Stock Exchange 606223664121961000 384 934.20 15:18:06 London Stock Exchange 606223664121963000 626 934.20 15:18:06 Chi-X Europe 606223664121963000 434 934.20 15:18:20 Chi-X Europe 592149913663025000 110 934.20 15:18:20 Chi-X Europe 592149913663025000 390 934.10 15:18:49 London Stock Exchange 592149913663026000 326 934.00 15:20:35 London Stock Exchange 606223664121968000 562 934.00 15:20:35 Chi-X Europe 592149913663029000 501 934.00 15:20:35 Chi-X Europe 606223664121968000 565 933.90 15:21:04 London Stock Exchange 606223664121968000 486 933.80 15:21:23 London Stock Exchange 592149913663030000 75 933.80 15:22:29 London Stock Exchange 592149913663032000 342 933.80 15:22:29 London Stock Exchange 592149913663032000 481 933.80 15:22:29 London Stock Exchange 606223664121970000 425 933.60 15:23:21 London Stock Exchange 592149913663033000 492 933.60 15:23:21 London Stock Exchange 606223664121971000 23 933.60 15:24:12 London Stock Exchange 606223664121972000 515 933.60 15:24:12 London Stock Exchange 606223664121972000 465 933.60 15:24:12 London Stock Exchange 606223664121972000 464 933.30 15:25:12 Chi-X Europe 592149913663036000 404 933.30 15:25:12 Chi-X Europe 592149913663036000 444 933.10 15:25:50 London Stock Exchange 606223664121975000 383 932.80 15:26:17 London Stock Exchange 606223664121976000 326 932.90 15:27:45 London Stock Exchange 592149913663040000 303 932.80 15:28:00 London Stock Exchange 606223664121978000 325 932.80 15:28:10 London Stock Exchange 592149913663040000 191 932.80 15:28:10 London Stock Exchange 606223664121978000 115 932.80 15:28:10 London Stock Exchange 606223664121978000 225 932.80 15:28:10 London Stock Exchange 606223664121978000 325 932.80 15:28:10 Chi-X Europe 606223664121978000 90 932.80 15:28:10 London Stock Exchange 606223664121978000 61 932.70 15:28:27 Chi-X Europe 592149913663041000 235 933.00 15:29:10 Chi-X Europe 606223664121980000 340 933.00 15:29:12 Chi-X Europe 606223664121980000 572 933.00 15:29:12 London Stock Exchange 606223664121980000 552 933.40 15:31:18 London Stock Exchange 606223664121983000 325 933.30 15:31:24 London Stock Exchange 592149913663045000 593 933.30 15:31:24 London Stock Exchange 606223664121983000 327 933.30 15:31:24 London Stock Exchange 606223664121983000 348 933.10 15:31:40 London Stock Exchange 606223664121983000 194 933.10 15:31:40 London Stock Exchange 606223664121983000 325 933.20 15:32:59 London Stock Exchange 592149913663047000 130 933.10 15:33:25 London Stock Exchange 606223664121986000 325 933.10 15:33:48 London Stock Exchange 592149913663048000 355 933.10 15:33:48 Chi-X Europe 592149913663048000 342 933.10 15:33:48 London Stock Exchange 606223664121986000 325 933.10 15:33:48 London Stock Exchange 606223664121986000 541 933.00 15:34:42 London Stock Exchange 606223664121987000 347 933.00 15:34:42 London Stock Exchange 606223664121987000 410 932.90 15:35:11 London Stock Exchange 592149913663050000 355 932.90 15:35:11 London Stock Exchange 592149913663050000 420 933.20 15:36:19 Chi-X Europe 592149913663052000 485 933.20 15:36:19 Chi-X Europe 606223664121990000 725 933.20 15:38:43 London Stock Exchange 592149913663056000 620 933.20 15:38:43 London Stock Exchange 592149913663056000 355 933.20 15:38:43 Chi-X Europe 592149913663056000 340 933.20 15:38:43 Chi-X Europe 606223664121994000 227 933.10 15:39:30 Chi-X Europe 592149913663057000 124 933.10 15:39:30 Chi-X Europe 592149913663057000 606 933.10 15:39:30 London Stock Exchange 592149913663057000 372 933.40 15:41:22 London Stock Exchange 606223664121997000 329 933.30 15:41:41 Chi-X Europe 592149913663060000 175 933.30 15:41:41 Chi-X Europe 606223664121998000 228 933.30 15:42:01 Chi-X Europe 606223664121998000 335 933.30 15:42:42 Chi-X Europe 592149913663061000 165 933.30 15:42:42 Chi-X Europe 606223664121999000 325 933.30 15:42:49 London Stock Exchange 592149913663062000 326 933.30 15:42:49 London Stock Exchange 606223664121999000 207 933.30 15:42:49 Chi-X Europe 606223664121999000 325 933.30 15:42:49 Chi-X Europe 606223664121999000 167 933.40 15:43:11 London Stock Exchange 606223664122000000 285 933.40 15:43:11 London Stock Exchange 606223664122000000 543 933.30 15:43:42 London Stock Exchange 606223664122001000 475 933.30 15:44:04 London Stock Exchange 606223664122001000 325 933.40 15:46:35 London Stock Exchange 606223664122005000 165 933.40 15:47:13 London Stock Exchange 606223664122006000 325 933.70 15:48:02 London Stock Exchange 592149913663070000 378 933.70 15:48:02 London Stock Exchange 592149913663070000 861 933.70 15:48:02 London Stock Exchange 606223664122007000 535 933.70 15:48:02 Chi-X Europe 606223664122007000 32 933.70 15:48:02 London Stock Exchange 606223664122007000 546 933.60 15:48:04 London Stock Exchange 606223664122007000 325 933.60 15:48:33 London Stock Exchange 606223664122008000 618 933.60 15:49:33 London Stock Exchange 592149913663072000 159 933.60 15:49:33 Chi-X Europe 592149913663072000 167 933.60 15:49:33 Chi-X Europe 592149913663072000 361 933.50 15:49:37 London Stock Exchange 606223664122010000 63 933.20 15:50:14 Chi-X Europe 592149913663073000 268 933.20 15:50:24 Chi-X Europe 592149913663073000 539 933.30 15:51:33 London Stock Exchange 592149913663075000 642 933.30 15:51:33 London Stock Exchange 606223664122013000 584 933.30 15:52:29 London Stock Exchange 606223664122014000 348 933.20 15:52:29 London Stock Exchange 592149913663077000 187 933.20 15:52:29 London Stock Exchange 592149913663077000 382 934.10 15:53:40 London Stock Exchange 606223664122016000 104 934.10 15:53:40 London Stock Exchange 606223664122016000 507 934.00 15:53:42 Chi-X Europe 592149913663079000 403 934.00 15:54:52 London Stock Exchange 592149913663081000 354 934.00 15:54:52 Chi-X Europe 592149913663081000 326 934.00 15:54:59 London Stock Exchange 592149913663081000 483 933.80 15:55:48 London Stock Exchange 606223664122019000 208 934.40 15:57:06 London Stock Exchange 606223664122021000 117 934.40 15:57:06 London Stock Exchange 606223664122021000 269 934.50 15:58:11 London Stock Exchange 606223664122023000 56 934.50 15:58:11 London Stock Exchange 606223664122023000 326 934.50 15:58:25 London Stock Exchange 592149913663086000 866 934.70 15:59:16 London Stock Exchange 592149913663087000 716 934.70 15:59:16 London Stock Exchange 606223664122024000 327 934.70 15:59:16 London Stock Exchange 592149913663087000 497 934.70 15:59:16 Chi-X Europe 592149913663087000 421 934.70 15:59:16 Chi-X Europe 606223664122024000 360 934.80 16:00:00 London Stock Exchange 592149913663089000 764 934.80 16:00:00 London Stock Exchange 606223664122026000 325 934.80 16:01:11 Chi-X Europe 606223664122028000 325 934.80 16:01:36 London Stock Exchange 592149913663092000 45 934.80 16:01:36 London Stock Exchange 606223664122029000 337 934.80 16:01:36 London Stock Exchange 606223664122029000 325 934.80 16:01:36 Chi-X Europe 592149913663092000 102 934.80 16:01:36 Chi-X Europe 592149913663092000 338 934.80 16:01:36 Chi-X Europe 592149913663092000 339 934.70 16:01:40 London Stock Exchange 592149913663092000 387 934.70 16:02:09 Chi-X Europe 606223664122030000 387 934.60 16:02:31 London Stock Exchange 592149913663093000 450 934.50 16:02:52 London Stock Exchange 606223664122031000 397 934.40 16:03:16 London Stock Exchange 606223664122032000 340 934.30 16:03:24 London Stock Exchange 592149913663095000 345 934.30 16:03:52 Chi-X Europe 606223664122033000 500 934.30 16:04:12 Chi-X Europe 606223664122033000 100 934.30 16:04:16 London Stock Exchange 606223664122033000 242 934.50 16:07:17 London Stock Exchange 592149913663103000 219 934.50 16:07:17 Chi-X Europe 592149913663103000 486 934.40 16:07:17 Chi-X Europe 592149913663103000 555 934.40 16:07:17 London Stock Exchange 606223664122039000 325 934.40 16:07:17 Chi-X Europe 606223664122039000 185 934.40 16:07:17 Chi-X Europe 592149913663103000 432 934.40 16:07:17 Chi-X Europe 592149913663103000 911 934.40 16:07:17 London Stock Exchange 592149913663103000 101 934.40 16:07:17 London Stock Exchange 606223664122039000 418 934.20 16:07:54 London Stock Exchange 592149913663104000 690 934.20 16:07:54 London Stock Exchange 606223664122041000 375 934.00 16:08:24 Chi-X Europe 592149913663105000 181 934.00 16:08:24 Chi-X Europe 606223664122042000 327 934.00 16:08:35 Chi-X Europe 592149913663106000 752 934.00 16:10:23 London Stock Exchange 606223664122046000 796 934.00 16:10:23 London Stock Exchange 606223664122046000 543 933.90 16:10:44 Chi-X Europe 592149913663110000 319 933.90 16:11:05 London Stock Exchange 606223664122048000 8 933.90 16:11:05 London Stock Exchange 606223664122048000 601 933.90 16:11:05 Chi-X Europe 606223664122048000 610 933.80 16:12:02 Chi-X Europe 592149913663113000 627 933.90 16:13:15 London Stock Exchange 592149913663115000 328 933.90 16:13:15 BATS Europe 592149913663115000 469 933.90 16:13:15 Chi-X Europe 592149913663115000 384 933.90 16:13:15 Chi-X Europe 606223664122052000 325 933.90 16:13:26 BATS Europe 592149913663116000 390 933.90 16:15:26 London Stock Exchange 592149913663120000 85 933.90 16:15:26 Chi-X Europe 606223664122057000 345 933.80 16:15:50 London Stock Exchange 592149913663122000 1,081 933.80 16:15:50 London Stock Exchange 606223664122058000 372 933.80 16:15:50 Chi-X Europe 592149913663122000 39 933.80 16:15:50 Chi-X Europe 592149913663122000 411 933.80 16:15:50 London Stock Exchange 592149913663122000 318 933.80 16:15:50 Chi-X Europe 592149913663122000 87 933.80 16:15:50 Chi-X Europe 592149913663122000 200 933.60 16:16:07 London Stock Exchange 592149913663122000 377 933.60 16:16:07 London Stock Exchange 592149913663122000 95 933.60 16:16:11 London Stock Exchange 606223664122059000 234 933.60 16:16:11 BATS Europe 606223664122059000 372 933.50 16:16:34 London Stock Exchange 606223664122060000 414 933.40 16:17:02 London Stock Exchange 592149913663124000 53 933.40 16:17:19 London Stock Exchange 592149913663125000 430 933.40 16:17:19 London Stock Exchange 592149913663125000 211 933.30 16:17:35 Chi-X Europe 606223664122062000 164 933.30 16:17:36 Chi-X Europe 606223664122062000 326 933.30 16:17:36 London Stock Exchange 592149913663126000 336 933.00 16:18:53 Chi-X Europe 592149913663129000 325 933.00 16:18:53 London Stock Exchange 606223664122065000 326 933.00 16:18:53 London Stock Exchange 606223664122065000 387 933.00 16:18:53 Chi-X Europe 606223664122065000 328 932.90 16:18:58 Chi-X Europe 606223664122065000 330 932.80 16:19:10 Chi-X Europe 606223664122066000 502 933.00 16:20:59 Chi-X Europe 592149913663134000 669 933.00 16:20:59 London Stock Exchange 592149913663134000 511 933.00 16:20:59 Chi-X Europe 606223664122070000 961 - More to follow, for following part double click ID:nRSJ6473Kc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement