REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
11/07/2017 17:25
- Part 2: For the preceding part double click ID:nRSK7721Ka
926.70 10:46:17 Chi-X Europe 592150267562375000
232 926.70 10:46:17 London Stock Exchange 592150267562375000
160 926.50 10:47:53 Chi-X Europe 592150267562376000
55 926.50 10:48:02 Chi-X Europe 592150267562376000
110 926.50 10:48:02 Chi-X Europe 592150267562376000
443 926.20 10:48:32 London Stock Exchange 592150267562376000
457 926.20 10:48:32 Chi-X Europe 606224018042346000
121 926.10 10:49:02 Chi-X Europe 592150267562377000
222 926.10 10:49:06 Chi-X Europe 592150267562377000
179 926.10 10:49:06 London Stock Exchange 592150267562377000
284 926.10 10:49:06 London Stock Exchange 592150267562377000
414 926.10 10:50:03 London Stock Exchange 592150267562378000
396 926.10 10:50:07 London Stock Exchange 606224018042347000
468 926.00 10:50:43 London Stock Exchange 592150267562378000
196 926.00 10:50:43 London Stock Exchange 606224018042348000
461 925.90 10:50:57 London Stock Exchange 606224018042348000
348 926.20 10:51:52 London Stock Exchange 606224018042349000
130 925.90 10:52:21 Chi-X Europe 606224018042349000
46 925.90 10:52:21 Chi-X Europe 606224018042349000
173 925.90 10:52:21 Chi-X Europe 606224018042349000
362 926.30 10:58:11 London Stock Exchange 606224018042353000
324 926.30 11:00:08 London Stock Exchange 592150267562385000
416 926.30 11:00:08 London Stock Exchange 606224018042354000
326 926.20 11:00:29 London Stock Exchange 592150267562385000
324 926.20 11:00:29 London Stock Exchange 592150267562385000
324 926.20 11:00:29 London Stock Exchange 592150267562385000
324 926.20 11:00:29 Chi-X Europe 592150267562385000
324 926.20 11:00:29 London Stock Exchange 606224018042354000
324 926.20 11:00:47 London Stock Exchange 606224018042355000
161 926.20 11:01:00 Chi-X Europe 592150267562385000
3 926.20 11:01:00 Chi-X Europe 592150267562385000
164 926.20 11:01:01 Chi-X Europe 592150267562385000
324 926.10 11:01:05 Chi-X Europe 592150267562385000
296 926.10 11:01:31 London Stock Exchange 606224018042355000
392 925.90 11:01:39 London Stock Exchange 592150267562386000
124 926.10 11:01:39 London Stock Exchange 606224018042355000
388 926.00 11:01:39 Chi-X Europe 592150267562386000
380 925.80 11:01:50 London Stock Exchange 606224018042355000
382 925.80 11:01:50 Chi-X Europe 606224018042355000
360 925.70 11:02:26 London Stock Exchange 592150267562386000
414 925.70 11:02:26 London Stock Exchange 606224018042356000
286 925.60 11:03:12 Chi-X Europe 606224018042356000
142 925.60 11:03:17 London Stock Exchange 592150267562387000
359 925.30 11:04:39 London Stock Exchange 592150267562388000
428 925.30 11:06:59 London Stock Exchange 592150267562389000
324 925.30 11:06:59 London Stock Exchange 606224018042359000
330 925.30 11:07:07 London Stock Exchange 606224018042359000
326 925.30 11:07:07 Chi-X Europe 606224018042359000
326 925.10 11:07:12 London Stock Exchange 592150267562390000
364 925.10 11:07:12 London Stock Exchange 606224018042359000
389 925.10 11:07:12 London Stock Exchange 606224018042359000
611 925.40 11:08:18 London Stock Exchange 592150267562390000
410 925.80 11:09:48 London Stock Exchange 606224018042360000
131 925.90 11:10:05 London Stock Exchange 592150267562392000
269 925.90 11:10:05 London Stock Exchange 592150267562392000
387 925.90 11:10:05 London Stock Exchange 592150267562392000
280 925.80 11:10:08 London Stock Exchange 592150267562392000
44 925.80 11:10:08 London Stock Exchange 592150267562392000
422 925.80 11:10:08 London Stock Exchange 606224018042361000
345 925.80 11:11:37 London Stock Exchange 606224018042362000
304 926.10 11:12:13 London Stock Exchange 592150267562393000
262 926.10 11:12:20 London Stock Exchange 592150267562393000
79 926.00 11:12:25 London Stock Exchange 606224018042362000
248 926.00 11:12:25 London Stock Exchange 606224018042362000
391 925.90 11:13:21 Chi-X Europe 606224018042363000
324 925.80 11:15:20 London Stock Exchange 592150267562395000
324 925.80 11:15:20 Chi-X Europe 606224018042364000
408 925.70 11:15:20 London Stock Exchange 606224018042364000
324 925.70 11:15:20 London Stock Exchange 606224018042364000
65 925.60 11:15:20 Chi-X Europe 606224018042364000
78 925.60 11:15:20 Chi-X Europe 606224018042364000
200 925.60 11:15:48 London Stock Exchange 592150267562396000
299 925.60 11:15:48 Chi-X Europe 606224018042365000
128 925.60 11:15:48 London Stock Exchange 592150267562396000
325 925.60 11:15:48 London Stock Exchange 606224018042365000
324 925.50 11:15:54 Chi-X Europe 592150267562396000
353 925.50 11:16:23 London Stock Exchange 592150267562396000
405 925.50 11:16:23 Chi-X Europe 592150267562396000
397 925.50 11:16:23 Chi-X Europe 606224018042365000
407 925.00 11:16:55 Chi-X Europe 606224018042366000
435 924.90 11:17:44 London Stock Exchange 592150267562397000
128 924.80 11:18:33 Chi-X Europe 592150267562398000
206 924.80 11:18:33 Chi-X Europe 592150267562398000
288 924.80 11:18:33 London Stock Exchange 606224018042367000
100 924.80 11:18:33 London Stock Exchange 606224018042367000
216 924.70 11:18:33 Chi-X Europe 606224018042367000
157 924.70 11:18:33 Chi-X Europe 606224018042367000
218 925.10 11:20:31 London Stock Exchange 606224018042368000
250 925.10 11:20:43 London Stock Exchange 606224018042368000
280 925.30 11:21:51 London Stock Exchange 606224018042369000
159 925.30 11:22:09 London Stock Exchange 606224018042370000
92 925.20 11:22:58 Chi-X Europe 606224018042370000
235 925.50 11:24:02 London Stock Exchange 606224018042371000
268 925.50 11:24:02 London Stock Exchange 606224018042371000
248 925.90 11:25:12 London Stock Exchange 592150267562403000
178 925.90 11:25:12 London Stock Exchange 592150267562403000
374 926.00 11:25:31 London Stock Exchange 606224018042372000
584 926.10 11:26:51 Chi-X Europe 592150267562404000
546 926.30 11:29:10 London Stock Exchange 592150267562406000
397 926.30 11:29:10 London Stock Exchange 606224018042374000
380 926.30 11:29:10 Chi-X Europe 592150267562406000
520 926.30 11:29:10 Chi-X Europe 606224018042374000
324 926.30 11:29:13 Chi-X Europe 592150267562406000
408 926.40 11:29:27 Chi-X Europe 592150267562406000
464 926.40 11:29:27 London Stock Exchange 592150267562406000
292 926.00 11:29:48 Chi-X Europe 606224018042375000
60 926.00 11:29:50 Chi-X Europe 606224018042375000
324 925.90 11:30:03 Chi-X Europe 606224018042375000
324 925.90 11:30:03 Chi-X Europe 606224018042375000
324 926.40 11:31:39 London Stock Exchange 592150267562407000
388 926.30 11:31:44 London Stock Exchange 606224018042376000
369 926.40 11:32:57 Chi-X Europe 606224018042377000
113 926.40 11:32:58 Chi-X Europe 606224018042377000
357 926.70 11:36:37 London Stock Exchange 606224018042379000
353 926.70 11:36:37 Chi-X Europe 606224018042379000
653 927.10 11:37:44 Chi-X Europe 592150267562411000
329 927.10 11:37:44 Chi-X Europe 606224018042380000
333 927.10 11:37:44 London Stock Exchange 606224018042380000
324 927.20 11:39:16 London Stock Exchange 592150267562412000
576 927.20 11:39:16 Chi-X Europe 606224018042381000
324 927.40 11:41:45 London Stock Exchange 606224018042382000
782 927.40 11:41:58 Chi-X Europe 592150267562414000
324 927.30 11:41:59 Chi-X Europe 606224018042382000
384 927.20 11:42:20 London Stock Exchange 592150267562414000
401 927.20 11:42:23 Chi-X Europe 592150267562414000
352 927.10 11:42:23 London Stock Exchange 606224018042382000
545 927.60 11:43:34 Chi-X Europe 606224018042383000
379 927.70 11:43:46 Chi-X Europe 592150267562415000
398 928.40 11:44:34 London Stock Exchange 606224018042384000
365 928.20 11:44:41 Chi-X Europe 606224018042384000
400 928.40 11:45:36 London Stock Exchange 606224018042384000
14 928.20 11:46:52 Chi-X Europe 606224018042386000
353 928.20 11:46:52 Chi-X Europe 606224018042386000
402 928.20 11:48:13 Chi-X Europe 592150267562418000
253 928.20 11:48:13 London Stock Exchange 606224018042387000
114 928.20 11:48:13 London Stock Exchange 606224018042387000
355 928.20 11:49:14 Chi-X Europe 606224018042387000
324 928.00 11:49:31 Chi-X Europe 592150267562419000
325 928.00 11:49:31 Chi-X Europe 606224018042387000
368 928.50 11:52:10 Chi-X Europe 592150267562421000
368 928.50 11:52:10 Chi-X Europe 592150267562421000
403 928.50 11:52:10 Chi-X Europe 606224018042389000
359 928.30 11:54:32 London Stock Exchange 592150267562422000
343 928.30 11:54:32 Chi-X Europe 592150267562422000
419 928.30 11:54:32 London Stock Exchange 606224018042390000
386 928.40 11:56:22 London Stock Exchange 606224018042392000
23 928.20 11:57:33 London Stock Exchange 592150267562425000
418 928.20 11:57:33 London Stock Exchange 592150267562425000
360 928.20 11:57:33 London Stock Exchange 592150267562425000
417 928.10 12:02:30 London Stock Exchange 592150267562433000
347 928.10 12:02:30 London Stock Exchange 606224018042401000
341 928.10 12:02:30 London Stock Exchange 606224018042401000
336 926.30 12:04:28 London Stock Exchange 592150267562435000
335 926.30 12:04:28 London Stock Exchange 606224018042403000
373 926.20 12:04:28 London Stock Exchange 606224018042403000
105 926.00 12:04:45 Chi-X Europe 592150267562436000
453 926.00 12:04:45 Chi-X Europe 606224018042404000
99 926.00 12:04:45 Chi-X Europe 592150267562436000
95 926.00 12:04:45 Chi-X Europe 592150267562436000
37 926.00 12:04:45 Chi-X Europe 592150267562436000
31 926.00 12:04:45 Chi-X Europe 592150267562436000
439 926.00 12:04:45 Chi-X Europe 592150267562436000
117 926.00 12:04:45 Chi-X Europe 606224018042404000
231 926.00 12:04:52 Chi-X Europe 606224018042404000
200 925.90 12:04:54 London Stock Exchange 606224018042404000
146 925.90 12:04:54 London Stock Exchange 606224018042404000
400 925.70 12:05:23 London Stock Exchange 606224018042405000
136 925.70 12:05:23 Chi-X Europe 606224018042405000
100 925.70 12:05:45 Chi-X Europe 606224018042405000
300 926.00 12:06:05 London Stock Exchange 592150267562437000
34 926.00 12:06:05 London Stock Exchange 592150267562437000
621 926.30 12:08:29 London Stock Exchange 592150267562439000
556 926.30 12:08:29 London Stock Exchange 606224018042406000
65 926.30 12:08:29 London Stock Exchange 606224018042406000
326 926.70 12:11:13 London Stock Exchange 606224018042408000
300 926.60 12:11:13 London Stock Exchange 592150267562441000
342 926.60 12:14:17 Turquoise 592150267562443000
42 926.60 12:14:17 London Stock Exchange 592150267562443000
348 926.60 12:14:17 London Stock Exchange 592150267562443000
324 926.60 12:14:17 London Stock Exchange 592150267562443000
324 926.60 12:14:17 London Stock Exchange 606224018042410000
400 926.60 12:14:41 Chi-X Europe 592150267562443000
375 926.60 12:14:41 London Stock Exchange 592150267562443000
360 926.60 12:14:41 London Stock Exchange 606224018042410000
594 926.50 12:14:41 London Stock Exchange 592150267562443000
400 926.00 12:15:05 London Stock Exchange 592150267562444000
336 925.90 12:15:34 London Stock Exchange 592150267562444000
404 926.30 12:17:59 Chi-X Europe 592150267562446000
474 926.30 12:19:16 London Stock Exchange 606224018042414000
475 926.30 12:19:16 Chi-X Europe 606224018042414000
370 926.20 12:19:59 London Stock Exchange 592150267562447000
369 926.20 12:19:59 London Stock Exchange 606224018042414000
447 926.20 12:19:59 Chi-X Europe 606224018042414000
429 926.10 12:23:21 Chi-X Europe 606224018042417000
84 926.10 12:23:45 London Stock Exchange 606224018042417000
345 926.10 12:23:45 London Stock Exchange 606224018042417000
424 926.10 12:23:45 London Stock Exchange 606224018042417000
332 926.10 12:24:20 Chi-X Europe 592150267562450000
362 926.10 12:24:20 Chi-X Europe 592150267562450000
330 926.80 12:26:39 London Stock Exchange 592150267562452000
362 926.80 12:26:39 London Stock Exchange 606224018042419000
324 926.80 12:30:23 Chi-X Europe 592150267562454000
401 927.20 12:35:25 Chi-X Europe 592150267562458000
300 927.30 12:37:05 London Stock Exchange 606224018042426000
250 927.30 12:37:18 London Stock Exchange 592150267562459000
25 927.30 12:37:18 London Stock Exchange 606224018042426000
324 927.30 12:38:02 Chi-X Europe 606224018042426000
30 927.40 12:39:11 London Stock Exchange 606224018042427000
200 927.40 12:39:11 Chi-X Europe 606224018042427000
101 927.40 12:39:27 Turquoise 592150267562461000
121 927.40 12:39:27 London Stock Exchange 606224018042427000
203 927.40 12:39:27 London Stock Exchange 606224018042427000
324 927.40 12:39:27 London Stock Exchange 592150267562461000
74 927.30 12:40:55 London Stock Exchange 592150267562462000
324 927.30 12:41:32 Chi-X Europe 592150267562462000
140 927.30 12:41:32 Chi-X Europe 606224018042429000
184 927.30 12:41:32 Chi-X Europe 606224018042429000
338 927.30 12:41:32 Turquoise 606224018042429000
521 927.10 12:41:57 London Stock Exchange 592150267562462000
409 927.10 12:41:57 Chi-X Europe 592150267562462000
394 927.10 12:41:57 Chi-X Europe 592150267562462000
448 927.10 12:41:57 London Stock Exchange 606224018042429000
93 927.10 12:41:57 London Stock Exchange 606224018042429000
451 927.10 12:41:57 Chi-X Europe 606224018042429000
324 927.10 12:41:57 Chi-X Europe 606224018042429000
369 927.10 12:41:57 London Stock Exchange 606224018042429000
324 927.00 12:41:57 London Stock Exchange 592150267562462000
274 927.00 12:41:57 London Stock Exchange 606224018042429000
593 927.40 12:45:15 Chi-X Europe 592150267562465000
149 927.40 12:45:15 Turquoise 592150267562465000
175 927.40 12:45:15 Turquoise 592150267562465000
643 927.40 12:45:15 London Stock Exchange 606224018042431000
445 927.70 12:47:20 Chi-X Europe 592150267562467000
444 927.70 12:47:20 London Stock Exchange 592150267562467000
344 927.70 12:47:20 London Stock Exchange 606224018042433000
138 928.00 12:50:50 Chi-X Europe 606224018042435000
324 928.10 12:51:30 Chi-X Europe 592150267562470000
649 928.40 12:52:10 Chi-X Europe 606224018042436000
372 928.90 12:52:50 London Stock Exchange 606224018042437000
413 928.90 12:52:50 Chi-X Europe 592150267562471000
339 928.90 12:52:50 Chi-X Europe 606224018042437000
722 928.80 12:53:10 Chi-X Europe 606224018042437000
90 928.70 12:53:11 London Stock Exchange 592150267562471000
296 928.70 12:53:11 London Stock Exchange 592150267562471000
349 928.60 12:53:15 London Stock Exchange 592150267562471000
386 928.40 12:53:48 Chi-X Europe 606224018042438000
371 928.10 12:54:41 London Stock Exchange 606224018042438000
407 927.70 12:55:44 Chi-X Europe 606224018042439000
58 927.70 12:55:44 Chi-X Europe 606224018042439000
269 927.70 12:55:44 Chi-X Europe 606224018042439000
96 927.90 12:59:36 Chi-X Europe 592150267562475000
449 927.90 12:59:36 Chi-X Europe 592150267562475000
422 927.70 12:59:42 Chi-X Europe 592150267562475000
4 927.70 12:59:43 Chi-X Europe 592150267562475000
471 927.70 12:59:43 Chi-X Europe 606224018042441000
357 927.50 13:00:05 London Stock Exchange 592150267562476000
48 927.50 13:00:14 London Stock Exchange 592150267562476000
407 927.10 13:01:06 Chi-X Europe 592150267562476000
411 927.10 13:01:06 Chi-X Europe 606224018042442000
338 926.90 13:02:54 London Stock Exchange 606224018042444000
429 927.40 13:04:22 London Stock Exchange 606224018042445000
218 927.30 13:04:22 London Stock Exchange 606224018042445000
364 927.30 13:04:32 Chi-X Europe 592150267562479000
173 927.30 13:04:34 London Stock Exchange 606224018042445000
379 927.20 13:05:09 Chi-X Europe 592150267562479000
405 927.10 13:05:55 Chi-X Europe 592150267562480000
1 927.10 13:05:55 Chi-X Europe 592150267562480000
433 926.70 13:07:10 London Stock Exchange 592150267562481000
220 926.50 13:07:37 London Stock Exchange 606224018042448000
157 926.50 13:07:38 London Stock Exchange 606224018042448000
379 926.50 13:07:38 Chi-X Europe 606224018042448000
41 926.00 13:08:12 Chi-X Europe 592150267562482000
200 926.50 13:08:48 Chi-X Europe 592150267562483000
90 926.50 13:08:48 Chi-X Europe 592150267562483000
324 926.70 13:13:02 Chi-X Europe 606224018042452000
474 927.30 13:17:18 Chi-X Europe 592150267562489000
489 927.30 13:17:18 London Stock Exchange 592150267562489000
370 927.30 13:17:18 London Stock Exchange 606224018042455000
359 927.30 13:17:18 London Stock Exchange 606224018042455000
344 927.20 13:17:21 London Stock Exchange 592150267562489000
142 927.10 13:17:24 Chi-X Europe 606224018042455000
423 927.10 13:17:24 London Stock Exchange 592150267562489000
358 927.10 13:17:24 London Stock Exchange 592150267562489000
160 927.10 13:17:24 Chi-X Europe 606224018042455000
86 927.10 13:17:24 Chi-X Europe 606224018042455000
467 927.10 13:17:24 London Stock Exchange 592150267562489000
140 926.90 13:18:09 Chi-X Europe 592150267562490000
176 926.90 13:18:09 Chi-X Europe 592150267562490000
8 926.90 13:18:09 Chi-X Europe 592150267562490000
352 926.90 13:18:09 Chi-X Europe 592150267562490000
238 926.90 13:18:09 Chi-X Europe 606224018042455000
172 926.90 13:18:10 Chi-X Europe 606224018042455000
331 926.90 13:18:10 London Stock Exchange 606224018042455000
174 926.40 13:22:23 Chi-X Europe 592150267562493000
150 926.40 13:22:23 Chi-X Europe 592150267562493000
16 926.40 13:22:33 London Stock Exchange 592150267562493000
308 926.40 13:22:33 London Stock Exchange 592150267562493000
371 926.30 13:22:41 London Stock Exchange 592150267562493000
405 926.30 13:22:41 London Stock Exchange 606224018042458000
324 926.30 13:22:41 Turquoise 606224018042458000
372 926.30 13:22:41 Chi-X Europe 606224018042458000
99 926.00 13:23:05 London Stock Exchange 592150267562493000
438 926.00 13:23:05 Chi-X Europe 592150267562493000
176 926.00 13:23:05 London Stock Exchange 592150267562493000
336 926.00 13:23:05 London Stock Exchange 592150267562493000
324 926.00 13:23:05 London Stock Exchange 592150267562493000
155 926.00 13:23:10 London Stock Exchange 592150267562493000
120 926.00 13:23:34 London Stock Exchange 592150267562493000
448 926.00 13:23:34 London Stock Exchange 592150267562493000
344 926.00 13:24:05 London Stock Exchange 592150267562494000
389 926.10 13:24:28 London Stock Exchange 592150267562494000
286 926.00 13:24:31 Turquoise 592150267562494000
68 926.00 13:24:42 Turquoise 592150267562494000
454 925.80 13:25:15 London Stock Exchange 606224018042460000
368 925.70 13:25:15 London Stock Exchange 592150267562495000
163 925.70 13:25:19 Turquoise 592150267562495000
142 925.70 13:25:29 Turquoise 592150267562495000
57 925.70 13:25:30 Turquoise 592150267562495000
389 926.20 13:28:11 Chi-X Europe 592150267562497000
366 926.20 13:28:11 London Stock Exchange 606224018042463000
173 926.10 13:28:24 Turquoise 606224018042463000
408 926.10 13:28:24 Turquoise 606224018042463000
250 926.00 13:28:26 London Stock Exchange 592150267562497000
392 926.00 13:29:43 London Stock Exchange 592150267562498000
243 926.00 13:29:43 London Stock Exchange 592150267562498000
81 926.00 13:29:43 London Stock Exchange 592150267562498000
425 926.00 13:29:43 London Stock Exchange 606224018042464000
222 926.00 13:29:43 London Stock Exchange 592150267562498000
139 926.00 13:29:43 Chi-X Europe 592150267562498000
248 926.00 13:29:43 Chi-X Europe 592150267562498000
202 925.90 13:29:50 London Stock Exchange 592150267562498000
227 925.90 13:29:50 London Stock Exchange 592150267562498000
367 925.90 13:30:08 London Stock Exchange 606224018042464000
343 926.60 13:31:13 Chi-X Europe 606224018042465000
477 926.40 13:31:55 Chi-X Europe 592150267562500000
462 926.30 13:31:55 London Stock Exchange 592150267562500000
174 926.30 13:32:25 Chi-X Europe 592150267562501000
153 926.30 13:32:38 Chi-X Europe 592150267562501000
121 926.30 13:33:54 Chi-X Europe 592150267562502000
324 926.40 13:36:31 London Stock Exchange 592150267562504000
428 926.40 13:36:31 London Stock Exchange 592150267562504000
6 926.40 13:36:31 London Stock Exchange 592150267562504000
318 926.40 13:36:31 London Stock Exchange 592150267562504000
386 926.40 13:36:31 London Stock Exchange 606224018042469000
178 926.40 13:36:32 Chi-X Europe 606224018042469000
375 926.40 13:36:38 London Stock Exchange 592150267562504000
258 926.40 13:36:38 London Stock Exchange 606224018042469000
126 926.40 13:36:44 Chi-X Europe 606224018042469000
362 926.40 13:36:45 London Stock Exchange 592150267562504000
66 926.40 13:36:45 London Stock Exchange 606224018042469000
20 926.40 13:36:45 Chi-X Europe 606224018042469000
169 926.30 13:37:05 Chi-X Europe 592150267562504000
93 926.30 13:37:48 Chi-X Europe 592150267562505000
325 926.30 13:37:48 London Stock Exchange 606224018042470000
373 926.20 13:38:31 Turquoise 606224018042470000
324 926.20 13:38:49 London Stock Exchange 592150267562505000
345 926.20 13:38:49 London Stock Exchange 606224018042471000
324 926.00 13:38:52 Chi-X Europe 592150267562505000
388 926.00 13:39:01 London Stock Exchange 592150267562505000
306 925.90 13:39:52 Chi-X Europe 606224018042471000
92 925.90 13:39:52 Chi-X Europe 606224018042471000
346 925.80 13:41:49 Chi-X Europe 592150267562507000
347 925.80 13:41:49 Chi-X Europe 606224018042473000
324 925.70 13:41:59 London Stock Exchange 592150267562507000
162 925.80 13:42:52 Chi-X Europe 592150267562508000
275 925.80 13:42:52 Chi-X Europe 592150267562508000
324 925.70 13:43:04 Chi-X Europe 592150267562508000
369 925.60 13:43:06 London Stock Exchange 606224018042473000
510 925.60 13:43:06 Chi-X Europe 592150267562508000
433 925.60 13:43:06 London Stock Exchange 606224018042473000
28 925.60 13:43:06 London Stock Exchange 606224018042473000
324 925.60 13:43:06 London Stock Exchange 606224018042473000
341 925.60 13:43:06 Chi-X Europe 606224018042473000
326 925.60 13:43:06 London Stock Exchange 606224018042473000
306 925.30 13:43:35 London Stock Exchange 592150267562509000
211 925.30 13:43:35 London Stock Exchange 592150267562509000
194 925.10 13:44:04 Chi-X Europe 606224018042474000
206 925.10 13:44:04 Chi-X Europe 606224018042474000
532 925.10 13:44:04 London Stock Exchange 606224018042474000
544 924.70 13:45:19 London Stock Exchange 606224018042475000
459 924.70 13:45:19 Chi-X Europe 606224018042475000
145 924.60 13:45:56 Chi-X Europe 592150267562511000
429 925.10 13:46:18 Chi-X Europe 592150267562511000
298 924.90 13:47:49 London Stock Exchange 606224018042477000
327 924.90 13:47:50 London Stock Exchange 592150267562512000
159 924.90 13:47:50 Chi-X Europe 606224018042477000
182 924.90 13:47:50 Chi-X Europe 606224018042477000
26 924.90 13:47:50 London Stock Exchange 606224018042477000
346 924.80 13:48:42 Chi-X Europe 592150267562513000
18 924.80 13:48:42 London Stock Exchange 592150267562513000
406 924.80 13:48:42 London Stock Exchange 592150267562513000
385 924.80 13:48:42 Chi-X Europe 606224018042478000
410 924.80 13:48:42 Turquoise 606224018042478000
228 924.90 13:50:30 Chi-X Europe 606224018042479000
99 924.90 13:50:30 Chi-X Europe 606224018042479000
375 924.80 13:50:30 London Stock Exchange 606224018042479000
232 924.70 13:50:30 London Stock Exchange 606224018042479000
381 924.70 13:50:37 London Stock Exchange 592150267562514000
349 924.70 13:50:37 Chi-X Europe 592150267562514000
324 924.70 13:50:37 Chi-X Europe 592150267562514000
47 924.70 13:50:37 London Stock Exchange 606224018042479000
341 924.70 13:50:37 London Stock Exchange 606224018042479000
209 925.50 13:52:35 Chi-X Europe 592150267562516000
419 925.50 13:52:35 Chi-X Europe 606224018042481000
255 925.50 13:52:36 Chi-X Europe 592150267562516000
204 925.50 13:52:36 Chi-X Europe 606224018042481000
798 925.50 13:52:39 London Stock Exchange 592150267562516000
437 925.50 13:52:39 Turquoise 592150267562516000
449 925.50 13:52:39 Chi-X Europe 592150267562516000
97 925.50 13:52:39 Turquoise 592150267562516000
254
- More to follow, for following part double click ID:nRSK7721KcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement