REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
12/07/2017 17:36
- Part 2: For the preceding part double click ID:nRSL9160Ka
Chi-X Europe 606224371924300000
330 926.60 13:39:50 London Stock Exchange 592150621455831000
400 926.60 13:39:50 Chi-X Europe 606224371924300000
411 926.40 13:40:24 Chi-X Europe 606224371924301000
337 926.40 13:41:23 Chi-X Europe 606224371924302000
359 927.30 13:43:34 Chi-X Europe 592150621455835000
397 927.30 13:43:34 Chi-X Europe 606224371924304000
347 927.30 13:43:36 Chi-X Europe 592150621455835000
422 928.50 13:46:43 Chi-X Europe 592150621455838000
382 928.50 13:46:43 Chi-X Europe 606224371924307000
331 928.50 13:49:00 London Stock Exchange 606224371924310000
248 928.70 13:51:14 London Stock Exchange 606224371924312000
409 928.70 13:51:14 London Stock Exchange 606224371924312000
434 928.70 13:52:04 London Stock Exchange 592150621455844000
616 928.60 13:56:01 London Stock Exchange 592150621455848000
325 928.50 13:56:08 London Stock Exchange 606224371924316000
383 928.20 13:57:13 London Stock Exchange 606224371924318000
238 928.50 13:58:27 London Stock Exchange 606224371924319000
98 928.50 13:58:32 London Stock Exchange 606224371924319000
325 928.30 14:02:21 London Stock Exchange 592150621455854000
424 928.30 14:02:21 Chi-X Europe 606224371924323000
435 928.20 14:03:52 London Stock Exchange 592150621455856000
206 928.60 14:07:02 London Stock Exchange 606224371924328000
6 928.60 14:07:02 London Stock Exchange 606224371924328000
34 928.90 14:09:43 London Stock Exchange 592150621455862000
485 929.00 14:10:00 Chi-X Europe 592150621455863000
82 929.10 14:10:02 London Stock Exchange 592150621455863000
174 929.10 14:10:02 Chi-X Europe 592150621455863000
222 929.10 14:10:02 Chi-X Europe 592150621455863000
325 929.30 14:10:35 London Stock Exchange 606224371924332000
325 929.90 14:12:04 London Stock Exchange 592150621455865000
620 931.00 14:12:23 London Stock Exchange 606224371924334000
354 931.80 14:13:02 Chi-X Europe 592150621455866000
455 931.70 14:14:27 Chi-X Europe 606224371924336000
344 930.50 14:16:08 Chi-X Europe 592150621455869000
421 930.00 14:17:11 Chi-X Europe 592150621455870000
353 929.80 14:19:24 Turquoise 592150621455872000
411 929.80 14:20:33 London Stock Exchange 592150621455873000
457 930.00 14:21:34 Chi-X Europe 592150621455874000
478 929.70 14:23:05 London Stock Exchange 592150621455876000
555 929.30 14:24:37 Chi-X Europe 606224371924346000
224 929.20 14:26:51 Chi-X Europe 606224371924348000
548 929.80 14:27:31 Chi-X Europe 592150621455881000
452 929.80 14:27:31 London Stock Exchange 606224371924349000
325 929.60 14:28:28 Chi-X Europe 606224371924350000
500 929.40 14:28:38 London Stock Exchange 606224371924350000
82 929.40 14:28:39 London Stock Exchange 606224371924350000
338 929.70 14:30:30 Chi-X Europe 592150621455885000
391 929.90 14:30:47 Chi-X Europe 606224371924354000
319 929.70 14:31:10 London Stock Exchange 606224371924354000
7 929.70 14:31:10 London Stock Exchange 606224371924354000
325 929.70 14:31:10 Chi-X Europe 606224371924354000
758 930.00 14:33:19 London Stock Exchange 592150621455890000
325 929.80 14:33:22 London Stock Exchange 606224371924358000
325 929.80 14:33:27 London Stock Exchange 592150621455890000
300 929.90 14:35:35 London Stock Exchange 606224371924362000
26 929.90 14:35:35 London Stock Exchange 606224371924362000
395 930.10 14:36:00 Chi-X Europe 606224371924362000
214 930.10 14:36:03 Chi-X Europe 606224371924362000
143 930.10 14:36:06 London Stock Exchange 606224371924362000
182 930.10 14:36:06 London Stock Exchange 592150621455894000
327 930.00 14:36:23 Chi-X Europe 592150621455895000
326 930.00 14:36:23 Chi-X Europe 606224371924363000
529 929.90 14:36:48 London Stock Exchange 592150621455896000
329 929.80 14:38:50 Chi-X Europe 592150621455898000
215 929.80 14:38:50 London Stock Exchange 606224371924366000
178 929.80 14:38:50 London Stock Exchange 606224371924366000
207 929.70 14:40:00 Chi-X Europe 606224371924368000
118 929.70 14:40:00 Chi-X Europe 606224371924368000
100 929.60 14:40:36 Chi-X Europe 592150621455900000
100 929.60 14:40:36 Turquoise 592150621455900000
403 929.60 14:40:37 Chi-X Europe 592150621455901000
227 929.60 14:40:37 Turquoise 592150621455901000
141 929.60 14:41:03 Chi-X Europe 606224371924369000
280 929.60 14:41:03 Turquoise 592150621455901000
47 929.60 14:41:04 Chi-X Europe 592150621455901000
702 930.10 14:43:00 London Stock Exchange 592150621455904000
93 930.10 14:43:00 London Stock Exchange 592150621455904000
446 930.00 14:43:52 London Stock Exchange 592150621455905000
407 930.00 14:44:50 Chi-X Europe 592150621455906000
254 929.60 14:45:24 London Stock Exchange 592150621455907000
40 930.20 14:47:08 Chi-X Europe 592150621455909000
285 930.20 14:47:44 Chi-X Europe 592150621455910000
326 930.20 14:47:44 London Stock Exchange 592150621455910000
325 930.10 14:48:19 London Stock Exchange 592150621455911000
506 930.00 14:48:20 London Stock Exchange 592150621455911000
326 930.00 14:49:55 Turquoise 606224371924381000
470 930.00 14:49:55 Chi-X Europe 606224371924381000
85 930.10 14:50:48 London Stock Exchange 592150621455915000
381 930.10 14:50:48 London Stock Exchange 592150621455915000
326 930.00 14:53:11 London Stock Exchange 592150621455919000
326 930.00 14:53:11 London Stock Exchange 606224371924387000
325 930.00 14:54:08 London Stock Exchange 606224371924388000
326 929.90 14:54:35 London Stock Exchange 606224371924388000
430 929.80 14:54:40 London Stock Exchange 592150621455921000
328 929.60 14:54:56 Chi-X Europe 606224371924389000
326 930.00 14:56:48 London Stock Exchange 606224371924392000
380 929.80 14:57:08 London Stock Exchange 592150621455925000
90 929.80 14:57:08 London Stock Exchange 592150621455925000
204 929.80 14:57:08 London Stock Exchange 592150621455925000
512 929.80 14:57:16 London Stock Exchange 592150621455925000
93 930.40 14:58:07 London Stock Exchange 606224371924394000
340 930.40 14:58:09 London Stock Exchange 606224371924394000
51 930.60 14:59:43 London Stock Exchange 592150621455929000
688 930.60 14:59:53 London Stock Exchange 592150621455929000
332 932.00 15:02:08 London Stock Exchange 592150621455934000
350 932.00 15:02:20 London Stock Exchange 592150621455934000
231 932.00 15:02:31 London Stock Exchange 592150621455934000
348 932.00 15:02:31 Chi-X Europe 592150621455934000
846 932.40 15:03:25 London Stock Exchange 592150621455936000
135 933.20 15:05:36 Chi-X Europe 592150621455939000
607 933.20 15:05:36 Chi-X Europe 592150621455939000
331 933.10 15:05:38 London Stock Exchange 606224371924407000
115 933.70 15:06:23 Chi-X Europe 606224371924408000
45 933.70 15:06:28 Chi-X Europe 606224371924408000
175 934.10 15:08:08 London Stock Exchange 592150621455944000
380 934.10 15:08:11 London Stock Exchange 592150621455944000
510 934.10 15:08:11 Chi-X Europe 606224371924411000
3 934.10 15:08:11 Chi-X Europe 606224371924411000
619 934.60 15:10:06 London Stock Exchange 606224371924414000
325 934.40 15:10:17 London Stock Exchange 592150621455947000
511 934.10 15:10:49 Chi-X Europe 606224371924415000
8 933.60 15:12:19 London Stock Exchange 592150621455950000
500 933.60 15:12:19 London Stock Exchange 592150621455950000
87 933.60 15:12:19 London Stock Exchange 592150621455950000
460 934.00 15:13:31 London Stock Exchange 592150621455952000
409 933.50 15:14:11 London Stock Exchange 592150621455953000
570 933.30 15:15:53 Chi-X Europe 592150621455956000
326 933.90 15:17:56 Chi-X Europe 592150621455960000
483 933.70 15:18:15 Chi-X Europe 592150621455960000
327 933.70 15:18:15 London Stock Exchange 606224371924427000
435 933.70 15:18:40 London Stock Exchange 606224371924428000
526 933.80 15:19:44 London Stock Exchange 592150621455963000
655 934.30 15:21:20 London Stock Exchange 592150621455966000
672 935.00 15:24:07 London Stock Exchange 606224371924438000
325 935.00 15:25:29 London Stock Exchange 592150621455974000
327 934.90 15:25:29 Turquoise 592150621455974000
326 934.80 15:25:45 London Stock Exchange 592150621455974000
466 934.70 15:25:51 London Stock Exchange 606224371924441000
503 935.00 15:27:45 Chi-X Europe 606224371924444000
438 935.00 15:28:07 London Stock Exchange 606224371924445000
475 934.60 15:29:14 London Stock Exchange 592150621455980000
507 934.30 15:30:22 London Stock Exchange 592150621455983000
481 934.40 15:32:10 Chi-X Europe 592150621455986000
337 934.40 15:32:10 Turquoise 592150621455986000
326 934.30 15:33:11 Turquoise 606224371924454000
516 934.50 15:34:05 London Stock Exchange 592150621455989000
378 934.40 15:34:47 Turquoise 592150621455990000
467 934.50 15:35:57 London Stock Exchange 592150621455992000
595 934.10 15:37:22 London Stock Exchange 606224371924461000
361 934.10 15:39:08 London Stock Exchange 606224371924464000
327 934.10 15:39:08 Chi-X Europe 606224371924464000
325 934.10 15:41:32 Chi-X Europe 592150621456001000
327 934.10 15:41:32 Turquoise 606224371924467000
566 934.10 15:41:32 London Stock Exchange 606224371924467000
498 934.00 15:42:17 London Stock Exchange 592150621456003000
27 934.00 15:42:17 London Stock Exchange 592150621456003000
497 933.80 15:43:59 Chi-X Europe 606224371924472000
43 933.80 15:44:03 Chi-X Europe 606224371924472000
598 933.70 15:45:09 Chi-X Europe 606224371924474000
480 933.50 15:46:03 Chi-X Europe 592150621456009000
310 934.00 15:49:43 London Stock Exchange 592150621456015000
61 934.00 15:49:43 Chi-X Europe 592150621456015000
3 934.00 15:49:43 BATS Europe 606224371924481000
326 933.80 15:50:33 Turquoise 592150621456016000
479 933.80 15:50:33 London Stock Exchange 606224371924482000
202 933.80 15:50:33 Chi-X Europe 592150621456016000
130 933.80 15:50:33 Chi-X Europe 592150621456016000
367 933.80 15:50:33 Chi-X Europe 592150621456016000
473 933.60 15:51:29 Chi-X Europe 606224371924483000
567 933.80 15:52:58 London Stock Exchange 606224371924486000
435 933.60 15:53:33 London Stock Exchange 606224371924487000
380 933.40 15:54:20 London Stock Exchange 606224371924488000
563 933.50 15:56:11 London Stock Exchange 606224371924491000
479 933.40 15:56:22 Chi-X Europe 592150621456026000
327 933.50 15:57:27 Chi-X Europe 606224371924493000
306 933.50 15:57:31 Chi-X Europe 606224371924493000
424 933.30 15:59:10 Chi-X Europe 592150621456030000
366 933.30 15:59:10 London Stock Exchange 606224371924496000
327 933.50 16:01:35 London Stock Exchange 606224371924501000
327 933.40 16:01:58 Chi-X Europe 592150621456036000
371 933.40 16:01:58 Chi-X Europe 606224371924502000
652 933.40 16:01:58 London Stock Exchange 606224371924502000
141 933.00 16:03:53 London Stock Exchange 592150621456040000
186 933.00 16:03:53 London Stock Exchange 592150621456040000
325 933.60 16:05:49 London Stock Exchange 606224371924510000
386 933.50 16:06:01 London Stock Exchange 592150621456045000
649 933.50 16:06:01 London Stock Exchange 592150621456045000
580 933.50 16:06:01 Chi-X Europe 592150621456045000
477 933.00 16:06:41 Chi-X Europe 592150621456046000
385 933.20 16:07:08 Chi-X Europe 606224371924513000
486 933.40 16:08:32 London Stock Exchange 592150621456050000
351 933.40 16:08:32 Chi-X Europe 606224371924516000
64 933.20 16:09:12 Chi-X Europe 592150621456051000
321 933.20 16:09:12 Chi-X Europe 592150621456051000
372 933.10 16:09:43 Chi-X Europe 592150621456053000
709 932.90 16:10:48 London Stock Exchange 606224371924521000
703 933.30 16:12:01 London Stock Exchange 592150621456057000
350 933.20 16:12:35 London Stock Exchange 592150621456059000
361 933.00 16:13:14 Chi-X Europe 592150621456061000
570 933.40 16:15:45 Chi-X Europe 592150621456067000
934 933.40 16:15:45 London Stock Exchange 592150621456067000
325 933.30 16:16:02 London Stock Exchange 592150621456067000
444 933.40 16:17:51 Turquoise 592150621456072000
343 933.40 16:17:51 London Stock Exchange 606224371924537000
295 933.40 16:17:51 London Stock Exchange 606224371924537000
525 933.50 16:19:24 Chi-X Europe 592150621456076000
781 933.50 16:19:24 London Stock Exchange 606224371924541000
351 933.50 16:19:46 London Stock Exchange 606224371924542000
621 933.50 16:20:37 London Stock Exchange 606224371924544000
802 933.50 16:21:46 London Stock Exchange 606224371924547000
29 933.30 16:22:39 Chi-X Europe 606224371924549000
404 933.30 16:22:39 Chi-X Europe 592150621456084000
298 933.30 16:22:39 Chi-X Europe 606224371924549000
93 933.20 16:23:03 Chi-X Europe 606224371924550000
85 933.20 16:23:03 Chi-X Europe 606224371924550000
96 933.20 16:23:03 Chi-X Europe 606224371924550000
180 933.20 16:23:03 BATS Europe 592150621456085000
759 933.40 16:23:58 London Stock Exchange 606224371924552000
124 933.40 16:24:54 Chi-X Europe 592150621456089000
350 933.50 16:25:24 Chi-X Europe 606224371924555000
575 933.50 16:25:24 London Stock Exchange 606224371924555000
657 933.50 16:26:05 Chi-X Europe 606224371924557000
432 933.50 16:26:38 Chi-X Europe 606224371924558000
398 933.50 16:26:52 Chi-X Europe 606224371924559000
30 933.50 16:26:52 Chi-X Europe 606224371924559000
325 933.50 16:27:34 London Stock Exchange 606224371924561000
103 933.40 16:27:43 London Stock Exchange 606224371924561000
223 933.40 16:27:43 London Stock Exchange 606224371924561000
584 932.90 16:28:25 Chi-X Europe 606224371924563000
87 933.20 16:29:26 London Stock Exchange 592150621456101000
4 933.20 16:29:26 London Stock Exchange 606224371924566000
343 933.20 16:29:26 London Stock Exchange 606224371924566000
473 933.10 16:29:31 London Stock Exchange 592150621456101000
331 933.10 16:29:31 Chi-X Europe 592150621456101000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement