REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
13/07/2017 17:40
- Part 2: For the preceding part double click ID:nRSM0477La
London Stock Exchange 592150975352782000
418 934.00 15:45:37 London Stock Exchange 592150975352782000
89 934.00 15:45:57 Chi-X Europe 592150975352783000
673 934.00 15:45:57 London Stock Exchange 606224725805233000
348 934.00 15:46:01 London Stock Exchange 592150975352783000
85 934.00 15:46:01 London Stock Exchange 592150975352783000
322 933.90 15:46:17 Turquoise 606224725805234000
25 933.90 15:46:17 Turquoise 606224725805234000
419 934.00 15:46:24 BATS Europe 592150975352783000
87 934.00 15:46:24 BATS Europe 592150975352783000
328 934.00 15:46:30 BATS Europe 606224725805234000
409 934.10 15:47:21 Turquoise 592150975352785000
418 934.10 15:47:21 London Stock Exchange 606224725805235000
118 934.20 15:47:34 Chi-X Europe 592150975352785000
209 934.20 15:47:34 London Stock Exchange 592150975352785000
1 934.20 15:47:34 London Stock Exchange 592150975352785000
606 934.30 15:49:21 Chi-X Europe 606224725805238000
3 934.20 15:50:36 Turquoise 592150975352789000
325 934.20 15:51:03 Turquoise 592150975352790000
329 934.20 15:51:03 Turquoise 606224725805241000
328 934.20 15:51:03 Chi-X Europe 606224725805241000
460 934.00 15:51:05 Chi-X Europe 592150975352790000
329 934.00 15:51:05 Chi-X Europe 592150975352790000
361 934.00 15:51:05 Turquoise 606224725805241000
544 934.00 15:51:05 Chi-X Europe 606224725805241000
566 934.00 15:51:05 Chi-X Europe 606224725805241000
378 934.00 15:51:05 Chi-X Europe 606224725805241000
346 934.00 15:51:08 Chi-X Europe 592150975352790000
556 934.00 15:51:08 London Stock Exchange 606224725805241000
409 934.00 15:51:08 Chi-X Europe 606224725805241000
711 933.90 15:51:08 Turquoise 592150975352790000
446 933.90 15:51:08 London Stock Exchange 606224725805241000
432 933.90 15:51:08 London Stock Exchange 606224725805241000
263 933.90 15:51:09 Turquoise 592150975352790000
349 933.90 15:51:09 London Stock Exchange 592150975352790000
374 933.90 15:51:09 London Stock Exchange 606224725805241000
403 933.90 15:51:13 BATS Europe 606224725805241000
491 933.80 15:51:13 Chi-X Europe 592150975352790000
356 933.80 15:51:13 London Stock Exchange 606224725805241000
665 933.80 15:51:13 Chi-X Europe 606224725805241000
328 933.80 15:51:13 London Stock Exchange 592150975352790000
478 933.70 15:51:14 London Stock Exchange 592150975352790000
169 933.70 15:51:14 London Stock Exchange 606224725805241000
269 933.70 15:51:15 London Stock Exchange 606224725805241000
600 933.60 15:51:20 Chi-X Europe 606224725805241000
549 933.60 15:52:41 London Stock Exchange 592150975352792000
390 933.60 15:52:41 London Stock Exchange 606224725805243000
803 933.60 15:52:41 London Stock Exchange 606224725805243000
757 933.50 15:52:41 London Stock Exchange 592150975352792000
221 933.50 15:52:41 London Stock Exchange 606224725805243000
209 933.50 15:52:41 London Stock Exchange 606224725805243000
332 933.50 15:52:41 Turquoise 592150975352792000
527 933.50 15:52:41 Chi-X Europe 606224725805243000
529 932.90 15:52:58 Turquoise 606224725805243000
376 932.90 15:52:59 Turquoise 592150975352793000
433 932.80 15:53:07 Chi-X Europe 592150975352793000
502 932.70 15:53:08 Chi-X Europe 592150975352793000
425 932.70 15:53:39 London Stock Exchange 592150975352794000
897 932.70 15:53:40 London Stock Exchange 606224725805245000
408 932.70 15:54:37 Chi-X Europe 592150975352796000
38 932.70 15:54:54 London Stock Exchange 592150975352796000
470 932.70 15:54:55 London Stock Exchange 592150975352796000
85 932.70 15:54:56 Chi-X Europe 606224725805247000
151 932.70 15:55:06 Chi-X Europe 606224725805247000
328 932.70 15:55:14 Turquoise 592150975352797000
383 932.70 15:55:14 Turquoise 606224725805247000
478 932.70 15:55:14 Chi-X Europe 606224725805247000
446 932.60 15:55:14 Turquoise 592150975352797000
331 932.60 15:55:14 Turquoise 592150975352797000
774 932.60 15:55:15 Chi-X Europe 606224725805247000
79 932.60 15:55:15 Chi-X Europe 606224725805247000
480 932.60 15:55:15 Turquoise 592150975352797000
372 932.50 15:55:16 Chi-X Europe 592150975352797000
752 932.50 15:55:16 Chi-X Europe 606224725805247000
488 932.50 15:55:17 Chi-X Europe 592150975352797000
427 932.50 15:55:40 Chi-X Europe 606224725805248000
111 932.50 15:55:56 Chi-X Europe 606224725805249000
341 932.50 15:55:56 London Stock Exchange 606224725805249000
144 932.90 15:57:09 Chi-X Europe 606224725805251000
348 933.20 15:57:24 Chi-X Europe 592150975352801000
345 933.50 15:58:11 London Stock Exchange 606224725805253000
400 933.60 15:58:30 London Stock Exchange 592150975352803000
372 933.60 15:58:30 Chi-X Europe 592150975352803000
611 933.60 15:58:30 London Stock Exchange 606224725805253000
653 933.60 15:58:30 London Stock Exchange 606224725805253000
168 933.70 15:59:02 London Stock Exchange 606224725805254000
160 933.70 15:59:02 London Stock Exchange 606224725805254000
330 934.00 16:00:00 London Stock Exchange 592150975352806000
567 934.00 16:00:00 Chi-X Europe 592150975352806000
336 934.00 16:00:03 Chi-X Europe 592150975352806000
536 934.00 16:00:03 Chi-X Europe 606224725805256000
220 934.00 16:00:12 Chi-X Europe 606224725805256000
657 934.00 16:00:12 London Stock Exchange 592150975352806000
109 934.00 16:00:12 Chi-X Europe 606224725805256000
378 934.00 16:00:12 London Stock Exchange 606224725805256000
328 934.00 16:00:28 London Stock Exchange 592150975352807000
248 934.00 16:01:31 Chi-X Europe 592150975352809000
83 934.00 16:01:31 Chi-X Europe 592150975352809000
506 934.00 16:01:31 London Stock Exchange 606224725805259000
328 934.00 16:01:31 Chi-X Europe 606224725805259000
630 934.00 16:01:31 Chi-X Europe 606224725805259000
652 934.00 16:01:31 Chi-X Europe 606224725805259000
466 933.90 16:01:31 London Stock Exchange 606224725805259000
633 933.90 16:01:31 Chi-X Europe 606224725805259000
330 933.80 16:01:31 Chi-X Europe 606224725805259000
632 933.80 16:01:33 Chi-X Europe 592150975352809000
774 933.80 16:01:33 London Stock Exchange 606224725805259000
580 933.80 16:01:34 London Stock Exchange 606224725805259000
309 933.80 16:01:57 London Stock Exchange 606224725805260000
20 933.90 16:02:02 London Stock Exchange 592150975352810000
165 933.80 16:02:17 Chi-X Europe 606224725805260000
330 933.90 16:02:38 London Stock Exchange 606224725805261000
328 934.00 16:03:08 London Stock Exchange 606224725805262000
160 933.80 16:03:14 Chi-X Europe 592150975352812000
276 933.80 16:03:14 Chi-X Europe 592150975352812000
659 933.80 16:03:14 Chi-X Europe 592150975352812000
341 933.80 16:03:14 Turquoise 606224725805262000
687 933.80 16:03:17 Chi-X Europe 592150975352812000
519 933.80 16:03:17 Chi-X Europe 592150975352812000
396 933.80 16:03:17 Turquoise 592150975352812000
418 933.80 16:03:17 Turquoise 606224725805262000
341 933.70 16:03:25 London Stock Exchange 592150975352812000
329 933.90 16:03:54 London Stock Exchange 606224725805264000
519 933.80 16:03:57 London Stock Exchange 592150975352814000
334 933.80 16:04:29 London Stock Exchange 606224725805265000
544 933.80 16:04:56 Turquoise 592150975352816000
330 933.80 16:04:56 London Stock Exchange 592150975352816000
156 933.80 16:04:57 London Stock Exchange 592150975352816000
172 933.80 16:04:57 London Stock Exchange 592150975352816000
350 933.80 16:05:07 Chi-X Europe 606224725805266000
340 933.80 16:05:07 London Stock Exchange 606224725805266000
415 933.80 16:05:19 London Stock Exchange 592150975352817000
247 933.70 16:05:32 London Stock Exchange 592150975352817000
674 934.30 16:07:47 Chi-X Europe 592150975352822000
498 934.30 16:07:47 London Stock Exchange 606224725805272000
328 934.70 16:08:42 Chi-X Europe 606224725805274000
150 934.80 16:09:05 Chi-X Europe 606224725805275000
178 934.80 16:09:05 London Stock Exchange 592150975352825000
671 934.90 16:09:33 Chi-X Europe 606224725805276000
328 935.00 16:09:50 Chi-X Europe 592150975352827000
328 934.90 16:12:12 Chi-X Europe 592150975352833000
674 934.90 16:12:12 Chi-X Europe 606224725805283000
329 934.90 16:12:12 Chi-X Europe 606224725805283000
329 934.90 16:12:31 London Stock Exchange 606224725805284000
337 934.90 16:12:43 Chi-X Europe 606224725805284000
347 934.90 16:13:42 Chi-X Europe 592150975352837000
160 934.90 16:13:54 London Stock Exchange 606224725805287000
836 935.00 16:16:01 London Stock Exchange 606224725805293000
471 935.00 16:16:01 Chi-X Europe 606224725805293000
105 935.00 16:16:01 BATS Europe 606224725805293000
484 935.00 16:16:25 Chi-X Europe 606224725805294000
328 935.10 16:18:22 BATS Europe 606224725805299000
328 935.10 16:18:33 London Stock Exchange 606224725805300000
531 935.00 16:18:52 Chi-X Europe 592150975352851000
385 935.00 16:18:52 London Stock Exchange 592150975352851000
162 934.90 16:19:56 Chi-X Europe 592150975352854000
217 934.90 16:20:01 Chi-X Europe 592150975352854000
481 934.90 16:20:12 Chi-X Europe 606224725805304000
75 934.90 16:20:12 Chi-X Europe 606224725805304000
45 934.90 16:20:36 London Stock Exchange 592150975352856000
575 934.90 16:20:53 London Stock Exchange 592150975352857000
346 934.90 16:21:12 London Stock Exchange 606224725805307000
350 934.80 16:22:06 Chi-X Europe 606224725805309000
57 934.80 16:22:06 Chi-X Europe 606224725805309000
569 934.80 16:22:29 London Stock Exchange 606224725805310000
308 934.80 16:22:29 Chi-X Europe 606224725805310000
509 934.80 16:23:24 London Stock Exchange 606224725805313000
330 934.90 16:25:04 Chi-X Europe 592150975352869000
556 934.90 16:25:04 London Stock Exchange 592150975352869000
328 934.90 16:25:04 London Stock Exchange 606224725805318000
351 934.70 16:26:12 Chi-X Europe 592150975352872000
331 934.70 16:26:12 Chi-X Europe 592150975352872000
50 934.90 16:27:28 London Stock Exchange 592150975352876000
328 935.00 16:27:54 London Stock Exchange 592150975352877000
645 935.00 16:27:55 Chi-X Europe 592150975352877000
513 935.00 16:27:55 London Stock Exchange 592150975352877000
328 934.90 16:28:08 London Stock 606224725805327000
Exchange
328 934.70 16:29:14 BATS Europe 592150975352882000
512 934.60 16:29:26 Chi-X Europe 606224725805332000
2 934.60 16:29:33 London Stock 592150975352883000
Exchange
326 934.80 16:29:51 BATS Europe 592150975352884000
397 934.80 16:29:51 BATS Europe 606224725805334000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement