REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
14/07/2017 17:31
- Part 2: For the preceding part double click ID:nRSN1757La Exchange 606225079700771000 648 933.00 13:15:37 Chi-X Europe 592151329243652000 654 933.00 13:15:37 London Stock Exchange 606225079700772000 325 933.00 13:19:35 London Stock Exchange 592151329243654000 325 933.00 13:19:35 London Stock Exchange 606225079700775000 325 932.90 13:19:38 London Stock Exchange 592151329243654000 326 932.90 13:19:38 London Stock Exchange 606225079700775000 16 933.10 13:23:51 Chi-X Europe 606225079700777000 176 933.10 13:23:51 London Stock Exchange 606225079700777000 131 933.10 13:23:51 Chi-X Europe 592151329243657000 2 933.10 13:23:51 Chi-X Europe 592151329243657000 651 933.30 13:24:00 London Stock Exchange 592151329243657000 326 933.30 13:24:00 London Stock Exchange 606225079700777000 375 933.20 13:24:05 London Stock Exchange 592151329243657000 376 933.20 13:24:05 London Stock Exchange 606225079700777000 160 933.30 13:24:30 London Stock Exchange 606225079700777000 189 933.30 13:24:30 London Stock Exchange 606225079700777000 350 933.20 13:25:12 London Stock Exchange 606225079700778000 415 933.20 13:26:23 London Stock Exchange 592151329243659000 136 933.20 13:26:23 London Stock Exchange 606225079700779000 280 933.20 13:28:34 London Stock Exchange 606225079700780000 426 933.20 13:29:54 Chi-X Europe 592151329243661000 448 933.20 13:29:54 London Stock Exchange 606225079700781000 427 933.20 13:29:55 London Stock Exchange 592151329243661000 452 933.20 13:29:55 London Stock Exchange 606225079700781000 355 933.30 13:30:52 London Stock Exchange 592151329243662000 356 933.30 13:30:52 London Stock Exchange 606225079700782000 472 933.90 13:31:58 London Stock Exchange 606225079700784000 474 933.90 13:32:14 London Stock Exchange 592151329243664000 487 933.80 13:32:35 London Stock Exchange 592151329243664000 409 933.80 13:32:35 Chi-X Europe 592151329243664000 405 934.00 13:33:46 London Stock Exchange 606225079700785000 374 934.60 13:34:15 London Stock Exchange 592151329243666000 406 934.50 13:35:34 Chi-X Europe 606225079700787000 406 934.50 13:35:34 London Stock Exchange 606225079700787000 11 935.10 13:37:34 Chi-X Europe 606225079700788000 430 935.10 13:37:46 Chi-X Europe 606225079700788000 399 934.80 13:38:10 London Stock Exchange 606225079700789000 377 934.70 13:40:02 London Stock Exchange 592151329243670000 325 934.70 13:40:02 London Stock Exchange 592151329243670000 382 934.70 13:40:02 London Stock Exchange 606225079700790000 325 934.70 13:40:02 London Stock Exchange 606225079700790000 86 935.20 13:42:00 Chi-X Europe 592151329243672000 432 935.20 13:42:00 Chi-X Europe 592151329243672000 518 935.20 13:42:00 London Stock Exchange 606225079700791000 418 936.20 13:43:56 London Stock Exchange 592151329243673000 355 936.20 13:43:56 London Stock Exchange 592151329243673000 62 936.20 13:43:56 London Stock Exchange 592151329243673000 433 936.60 13:46:04 Chi-X Europe 592151329243675000 60 936.90 13:46:38 London Stock Exchange 592151329243675000 374 936.90 13:46:41 London Stock Exchange 606225079700794000 363 936.80 13:47:10 Chi-X Europe 606225079700795000 45 937.50 13:49:30 Chi-X Europe 592151329243677000 422 937.50 13:49:32 Chi-X Europe 592151329243677000 329 937.30 13:50:37 London Stock Exchange 606225079700797000 621 937.00 13:51:01 London Stock Exchange 592151329243679000 200 937.70 13:52:35 London Stock Exchange 592151329243679000 217 937.70 13:52:39 London Stock Exchange 592151329243679000 415 937.90 13:55:22 London Stock Exchange 592151329243681000 325 937.90 13:55:22 London Stock Exchange 606225079700801000 350 938.10 13:58:03 London Stock Exchange 606225079700802000 116 938.10 13:58:03 London Stock Exchange 606225079700802000 536 937.70 13:59:59 London Stock Exchange 606225079700803000 438 937.50 14:00:44 London Stock Exchange 606225079700804000 310 937.00 14:02:23 London Stock Exchange 606225079700805000 407 937.00 14:02:40 London Stock Exchange 592151329243686000 325 937.00 14:02:40 London Stock Exchange 606225079700805000 169 937.00 14:02:40 London Stock Exchange 606225079700805000 339 937.00 14:02:40 London Stock Exchange 606225079700805000 465 937.00 14:02:43 London Stock Exchange 592151329243686000 428 937.10 14:04:44 London Stock Exchange 592151329243688000 380 937.10 14:06:55 London Stock Exchange 606225079700808000 482 938.00 14:10:53 Chi-X Europe 606225079700811000 210 938.00 14:10:53 London Stock Exchange 592151329243693000 380 938.00 14:10:53 London Stock Exchange 592151329243693000 325 937.60 14:14:08 London Stock Exchange 606225079700814000 325 938.00 14:15:27 London Stock Exchange 606225079700816000 428 937.90 14:15:28 London Stock Exchange 606225079700816000 328 937.90 14:16:39 London Stock Exchange 606225079700817000 522 938.30 14:19:21 London Stock Exchange 606225079700819000 338 938.00 14:20:33 London Stock Exchange 606225079700820000 62 938.00 14:20:50 London Stock Exchange 606225079700820000 424 937.90 14:21:10 London Stock Exchange 606225079700821000 430 938.00 14:22:50 Chi-X Europe 592151329243705000 174 937.90 14:24:40 Chi-X Europe 592151329243707000 311 937.90 14:24:40 Chi-X Europe 592151329243707000 609 937.90 14:25:42 London Stock Exchange 606225079700825000 326 938.00 14:28:00 London Stock Exchange 606225079700827000 325 938.00 14:28:57 London Stock Exchange 592151329243710000 634 937.80 14:30:00 London Stock Exchange 606225079700829000 109 937.80 14:30:00 Chi-X Europe 592151329243711000 216 937.80 14:30:00 Chi-X Europe 592151329243711000 326 937.60 14:30:01 London Stock Exchange 606225079700829000 339 937.60 14:30:37 London Stock Exchange 592151329243712000 450 938.30 14:31:25 London Stock Exchange 592151329243713000 425 938.40 14:31:54 London Stock Exchange 592151329243714000 100 938.80 14:33:25 London Stock Exchange 606225079700834000 325 938.80 14:33:26 London Stock Exchange 592151329243717000 424 938.80 14:33:26 London Stock Exchange 606225079700834000 198 938.90 14:35:16 London Stock Exchange 606225079700836000 131 938.90 14:35:16 London Stock Exchange 606225079700836000 446 938.70 14:35:16 London Stock Exchange 606225079700836000 366 938.70 14:35:16 Chi-X Europe 592151329243719000 728 938.60 14:36:14 London Stock Exchange 592151329243720000 518 938.50 14:37:02 London Stock Exchange 592151329243721000 125 938.60 14:37:57 London Stock Exchange 592151329243721000 125 938.60 14:37:57 London Stock Exchange 592151329243721000 125 938.60 14:37:57 London Stock Exchange 592151329243721000 123 938.60 14:37:57 London Stock Exchange 592151329243721000 458 938.80 14:39:23 Chi-X Europe 592151329243723000 51 939.00 14:41:35 Chi-X Europe 592151329243725000 200 939.00 14:41:35 Chi-X Europe 592151329243725000 74 939.00 14:41:35 London Stock Exchange 606225079700842000 104 938.90 14:42:20 London Stock Exchange 606225079700843000 221 938.90 14:43:25 London Stock Exchange 606225079700844000 12 938.90 14:43:25 London Stock Exchange 606225079700844000 313 938.90 14:43:25 London Stock Exchange 606225079700844000 839 938.90 14:43:27 London Stock Exchange 606225079700844000 519 938.80 14:43:57 London Stock Exchange 592151329243727000 237 938.80 14:45:20 London Stock Exchange 592151329243729000 88 938.80 14:45:20 London Stock Exchange 592151329243729000 326 938.90 14:46:47 London Stock Exchange 606225079700848000 479 938.70 14:46:54 London Stock Exchange 606225079700848000 325 938.70 14:46:54 London Stock Exchange 606225079700848000 355 938.40 14:47:10 Chi-X Europe 592151329243732000 12 938.40 14:47:11 Chi-X Europe 592151329243732000 568 938.40 14:49:23 London Stock Exchange 592151329243734000 325 938.60 14:50:47 London Stock Exchange 606225079700852000 330 938.60 14:50:47 Chi-X Europe 606225079700852000 325 938.50 14:50:49 London Stock Exchange 592151329243735000 621 938.90 14:53:42 London Stock Exchange 592151329243738000 404 938.90 14:53:42 London Stock Exchange 592151329243738000 99 938.90 14:53:46 London Stock Exchange 592151329243738000 577 938.90 14:53:46 London Stock Exchange 606225079700855000 11 938.50 14:55:11 London Stock Exchange 606225079700857000 500 938.50 14:55:11 London Stock Exchange 606225079700857000 536 937.80 14:56:03 London Stock Exchange 606225079700858000 457 937.40 14:57:47 London Stock Exchange 592151329243742000 325 937.40 14:57:47 London Stock Exchange 606225079700859000 570 937.30 14:58:31 London Stock Exchange 606225079700860000 458 937.00 14:58:34 Chi-X Europe 592151329243743000 376 937.00 14:58:34 Chi-X Europe 592151329243743000 101 937.00 14:58:34 Chi-X Europe 592151329243743000 565 937.00 14:58:34 BATS Europe 592151329243743000 436 937.00 14:58:34 Chi-X Europe 592151329243743000 549 937.00 14:58:34 Chi-X Europe 592151329243743000 1,198 937.00 14:58:34 London Stock Exchange 592151329243743000 447 937.00 14:58:34 BATS Europe 606225079700860000 541 937.00 14:58:34 Chi-X Europe 606225079700860000 512 937.00 14:58:34 Chi-X Europe 606225079700860000 834 937.00 14:58:34 London Stock Exchange 606225079700860000 525 937.00 14:58:34 London Stock Exchange 606225079700860000 1,190 937.00 14:58:34 London Stock Exchange 606225079700860000 1,214 937.00 14:58:34 London Stock Exchange 606225079700860000 1,006 937.00 14:58:34 London Stock Exchange 606225079700860000 100 937.00 14:58:34 Chi-X Europe 606225079700860000 673 937.00 14:58:34 London Stock Exchange 606225079700860000 321 937.00 14:58:34 London Stock Exchange 592151329243743000 324 937.00 14:58:34 London Stock Exchange 606225079700860000 1,010 936.90 14:59:27 London Stock Exchange 592151329243744000 939 936.90 14:59:27 London Stock Exchange 592151329243744000 359 936.90 14:59:27 London Stock Exchange 592151329243744000 541 936.90 14:59:27 BATS Europe 592151329243744000 570 936.90 14:59:27 Chi-X Europe 592151329243744000 622 936.90 14:59:27 Turquoise 606225079700861000 455 936.90 14:59:27 Chi-X Europe 606225079700861000 493 936.80 14:59:53 London Stock Exchange 592151329243745000 467 936.80 14:59:53 London Stock Exchange 592151329243745000 667 936.80 14:59:53 London Stock Exchange 592151329243745000 425 936.80 14:59:53 Turquoise 606225079700862000 94 936.80 14:59:53 Chi-X Europe 592151329243745000 260 936.80 14:59:53 Chi-X Europe 592151329243745000 507 936.80 14:59:53 BATS Europe 606225079700862000 7 936.80 14:59:53 BATS Europe 606225079700862000 432 936.80 14:59:53 Chi-X Europe 606225079700862000 315 936.50 15:00:09 London Stock Exchange 606225079700862000 49 936.50 15:00:09 London Stock Exchange 606225079700862000 407 936.10 15:01:10 London Stock Exchange 592151329243747000 456 936.00 15:02:05 London Stock Exchange 592151329243748000 325 936.00 15:04:01 London Stock Exchange 592151329243751000 325 936.00 15:04:01 London Stock Exchange 592151329243751000 454 935.90 15:04:14 London Stock Exchange 606225079700868000 434 935.60 15:04:58 London Stock Exchange 592151329243752000 584 936.40 15:06:13 London Stock Exchange 606225079700870000 69 937.60 15:08:13 Chi-X Europe 606225079700873000 200 937.60 15:08:15 London Stock Exchange 592151329243756000 205 937.60 15:08:15 London Stock Exchange 592151329243756000 407 937.60 15:08:15 Chi-X Europe 592151329243756000 72 937.60 15:08:15 Chi-X Europe 592151329243756000 328 937.40 15:09:07 London Stock Exchange 606225079700874000 36 937.40 15:09:22 London Stock Exchange 606225079700874000 537 937.00 15:09:55 London Stock Exchange 592151329243758000 497 937.00 15:09:55 London Stock Exchange 606225079700875000 516 936.90 15:10:20 Chi-X Europe 606225079700875000 492 936.90 15:11:12 London Stock Exchange 592151329243759000 624 936.90 15:11:12 London Stock Exchange 606225079700876000 583 936.60 15:12:33 London Stock Exchange 592151329243761000 457 936.60 15:12:33 London Stock Exchange 606225079700878000 319 936.50 15:12:48 London Stock Exchange 606225079700878000 17 936.50 15:12:48 London Stock Exchange 606225079700878000 565 936.50 15:13:00 London Stock Exchange 606225079700878000 326 936.60 15:14:18 London Stock Exchange 592151329243763000 383 936.60 15:14:18 London Stock Exchange 606225079700880000 496 936.50 15:14:18 London Stock Exchange 606225079700880000 120 936.50 15:14:56 London Stock Exchange 592151329243764000 337 936.50 15:15:20 London Stock Exchange 592151329243764000 152 936.50 15:15:20 Chi-X Europe 606225079700881000 207 936.50 15:15:20 Chi-X Europe 606225079700881000 504 936.30 15:16:10 Chi-X Europe 592151329243765000 396 936.30 15:16:10 BATS Europe 592151329243765000 614 936.10 15:16:27 London Stock Exchange 592151329243766000 485 935.60 15:16:39 London Stock Exchange 606225079700882000 490 935.20 15:17:22 London Stock Exchange 606225079700883000 46 935.90 15:19:15 London Stock Exchange 592151329243768000 169 936.90 15:20:09 London Stock Exchange 592151329243770000 156 936.90 15:20:09 London Stock Exchange 592151329243770000 107 936.80 15:20:25 BATS Europe 592151329243770000 473 936.80 15:20:25 BATS Europe 592151329243770000 326 936.80 15:20:25 London Stock Exchange 606225079700887000 424 936.90 15:20:25 Chi-X Europe 606225079700887000 702 936.90 15:20:25 London Stock Exchange 606225079700887000 500 936.90 15:20:25 London Stock Exchange 592151329243770000 10 936.90 15:20:25 Chi-X Europe 592151329243770000 326 936.80 15:22:48 London Stock Exchange 592151329243773000 326 936.80 15:22:48 London Stock Exchange 606225079700889000 383 936.80 15:22:49 London Stock Exchange 592151329243773000 511 936.70 15:22:51 London Stock Exchange 606225079700889000 481 936.70 15:22:55 London Stock Exchange 592151329243773000 112 936.70 15:22:55 London Stock Exchange 606225079700890000 331 936.20 15:23:33 London Stock Exchange 606225079700890000 325 936.30 15:24:27 London Stock Exchange 592151329243775000 326 936.20 15:24:36 London Stock Exchange 606225079700891000 488 936.10 15:24:38 London Stock Exchange 606225079700891000 672 936.20 15:25:26 London Stock Exchange 592151329243777000 400 936.10 15:25:55 Chi-X Europe 606225079700893000 47 936.10 15:25:55 Chi-X Europe 606225079700893000 500 935.90 15:26:28 London Stock Exchange 592151329243778000 579 936.00 15:26:58 London Stock Exchange 592151329243778000 389 936.30 15:28:07 Chi-X Europe 592151329243780000 419 936.30 15:28:07 London Stock Exchange 606225079700896000 325 936.30 15:28:07 London Stock Exchange 606225079700896000 508 936.30 15:28:07 London Stock Exchange 606225079700896000 325 936.70 15:29:53 London Stock Exchange 606225079700898000 325 936.60 15:30:42 London Stock Exchange 592151329243783000 673 936.60 15:30:42 London Stock Exchange 606225079700899000 325 936.60 15:30:42 London Stock Exchange 606225079700899000 508 936.50 15:30:42 London Stock Exchange 592151329243783000 51 936.50 15:30:42 London Stock Exchange 592151329243783000 325 936.70 15:32:06 Chi-X Europe 592151329243785000 325 936.60 15:32:06 London Stock Exchange 592151329243785000 435 936.60 15:32:06 Chi-X Europe 606225079700901000 326 936.40 15:33:05 BATS Europe 606225079700902000 669 936.40 15:33:05 London Stock Exchange 606225079700902000 118 936.40 15:33:05 London Stock Exchange 606225079700902000 480 936.40 15:33:05 London Stock Exchange 606225079700902000 44 936.10 15:34:59 London Stock Exchange 592151329243788000 281 936.10 15:35:01 London Stock Exchange 592151329243788000 310 936.00 15:35:06 Chi-X Europe 606225079700904000 326 936.00 15:35:09 London Stock Exchange 592151329243788000 162 936.00 15:35:09 Chi-X Europe 606225079700904000 607 935.90 15:35:09 Chi-X Europe 592151329243788000 298 935.70 15:35:09 London Stock Exchange 592151329243788000 27 935.80 15:35:09 London Stock Exchange 592151329243788000 264 936.00 15:37:01 Chi-X Europe 606225079700906000 325 936.00 15:37:01 Chi-X Europe 592151329243791000 331 936.00 15:37:01 London Stock Exchange 592151329243791000 457 936.00 15:37:01 Turquoise 592151329243791000 296 936.00 15:37:01 Chi-X Europe 606225079700906000 563 935.70 15:37:46 London Stock Exchange 592151329243791000 446 935.70 15:37:46 London Stock Exchange 592151329243791000 500 935.40 15:39:33 London Stock Exchange 606225079700909000 388 935.50 15:40:08 London Stock Exchange 592151329243794000 326 935.50 15:40:08 London Stock Exchange 606225079700910000 391 935.40 15:40:26 London Stock Exchange 592151329243794000 451 935.40 15:40:26 Turquoise 592151329243794000 105 935.40 15:40:26 London Stock Exchange 606225079700910000 500 935.10 15:40:47 London Stock Exchange 592151329243795000 39 935.10 15:40:47 London Stock Exchange 592151329243795000 421 935.10 15:41:02 London Stock Exchange 606225079700911000 584 934.30 15:41:59 Turquoise 606225079700912000 357 934.20 15:42:31 BATS Europe 606225079700913000 98 934.20 15:42:32 BATS Europe 606225079700913000 495 933.90 15:42:57 Chi-X Europe 592151329243798000 35 933.90 15:42:57 Chi-X Europe 592151329243798000 54 933.80 15:43:21 London Stock Exchange 592151329243798000 445 933.80 15:43:22 London Stock Exchange 592151329243798000 631 933.80 15:44:15 London Stock Exchange 606225079700915000 4 933.80 15:44:15 London Stock Exchange 606225079700915000 459 934.30 15:45:15 London Stock Exchange 592151329243801000 111 934.20 15:45:15 London Stock Exchange 606225079700916000 424 934.20 15:45:15 London Stock Exchange 606225079700916000 446 933.90 15:45:59 London Stock Exchange 606225079700917000 563 933.80 15:46:06 London Stock Exchange 606225079700918000 167 933.80 15:46:58 London Stock Exchange 606225079700918000 168 933.80 15:46:58 London Stock Exchange 606225079700918000 530 933.80 15:47:15 London Stock Exchange 592151329243803000 296 933.70 15:49:02 London Stock Exchange 606225079700921000 29 933.70 15:49:02 London Stock Exchange 606225079700921000 577 934.00 15:49:58 Turquoise 592151329243806000 611 934.00 15:49:58 London Stock Exchange 606225079700922000 605 934.00 15:49:58 London Stock Exchange 606225079700922000 350 933.90 15:50:13 Turquoise 606225079700922000 1 933.90 15:50:13 Turquoise 606225079700922000 431 933.80 15:50:45 London Stock Exchange 606225079700923000 134 933.80 15:50:45 BATS Europe 606225079700923000 209 933.80 15:50:45 BATS Europe 606225079700923000 543 933.80 15:52:03 London Stock Exchange 592151329243809000 344 933.80 15:52:03 London Stock Exchange 592151329243809000 326 933.70 15:52:10 London Stock Exchange 592151329243809000 540 933.70 15:53:32 London Stock Exchange 592151329243810000 325 933.70 15:53:32 London Stock Exchange 592151329243810000 337 933.60 15:53:33 London Stock Exchange 592151329243810000 514 933.20 15:54:11 London Stock Exchange 592151329243811000 502 933.20 15:54:46 London Stock Exchange 592151329243812000 446 933.40 15:55:03 Chi-X Europe 592151329243812000 518 933.10 15:56:03 London Stock Exchange 592151329243813000 328 933.10 15:56:03 London Stock Exchange 592151329243813000 464 933.00 15:56:42 London Stock Exchange 592151329243814000 582 933.00 15:56:42 London Stock Exchange 606225079700930000 542 933.20 15:57:38 London Stock Exchange 592151329243815000 494 933.20 15:57:38 Chi-X Europe 606225079700931000 344 933.00 15:58:28 London Stock Exchange 606225079700932000 111 932.90 15:58:58 London Stock Exchange 606225079700932000 465 932.90 15:58:58 Chi-X Europe 592151329243817000 692 932.90 15:59:58 London Stock Exchange 592151329243818000 8 932.90 15:59:58 London Stock Exchange 592151329243818000 381 932.90 15:59:58 London Stock Exchange 592151329243818000 325 932.90 15:59:58 London Stock Exchange 606225079700934000 325 932.80 16:00:11 London Stock Exchange 606225079700934000 51 933.20 16:01:39 Chi-X Europe 592151329243821000 314 933.20 16:01:39 Chi-X Europe 592151329243821000 275 933.20 16:01:39 London Stock Exchange 606225079700936000 616 933.20 16:01:39 London Stock Exchange 606225079700936000 663 933.20 16:01:39 London Stock Exchange 606225079700936000 343 933.00 16:02:11 Chi-X Europe 606225079700937000 417 933.00 16:02:11 Chi-X Europe 592151329243822000 348 932.40 16:02:46 London Stock Exchange 606225079700938000 436 932.20 16:02:56 London Stock Exchange 592151329243823000 653 932.00 16:03:48 London Stock Exchange 592151329243824000 688 931.90 16:03:53 London Stock Exchange 606225079700940000 599 932.30 16:05:21 London Stock Exchange 592151329243827000 956 932.30 16:05:21 London Stock Exchange 606225079700942000 402 932.50 16:05:52 London Stock Exchange 592151329243828000 325 932.70 16:06:22 London Stock Exchange 592151329243828000 409 932.50 16:06:39 London Stock Exchange 606225079700944000 440 932.50 16:06:39 London Stock Exchange 606225079700944000 325 932.50 16:07:41 London Stock Exchange 606225079700946000 438 932.70 16:08:12 London Stock Exchange 592151329243831000 48 932.70 16:08:12 London Stock Exchange 592151329243831000 571 932.70 16:08:12 London Stock Exchange 592151329243831000 825 932.70 16:08:12 London Stock Exchange 606225079700947000 225 932.50 16:08:50 Chi-X Europe 606225079700948000 168 932.50 16:08:58 Chi-X Europe 606225079700948000 71 932.50 16:09:04 Chi-X Europe 606225079700948000 371 932.50 16:09:04 Chi-X Europe 606225079700948000 346 932.30 16:09:34 London Stock Exchange 592151329243834000 338 932.30 16:09:34 London Stock Exchange 592151329243834000 336 932.30 16:09:34 London Stock Exchange 606225079700949000 336 932.30 16:10:03 London Stock Exchange 592151329243834000 421 932.30 16:10:49 London Stock Exchange 592151329243836000 391 932.30 16:10:49 London Stock Exchange 606225079700951000 400 932.30 16:10:49 Chi-X Europe 606225079700951000 325 932.40 16:11:17 Chi-X Europe 606225079700952000 520 932.60 16:12:32 Chi-X Europe 606225079700954000 364 932.60 16:12:32 London Stock Exchange 606225079700954000 87 932.50 16:13:02 Chi-X Europe 606225079700955000 771 932.50 16:13:02 London Stock Exchange 606225079700955000 379 932.50 16:13:02 Chi-X Europe 606225079700955000 200 932.30 16:13:24 London Stock Exchange 592151329243841000 195 932.30 16:13:24 London Stock Exchange 592151329243841000 395 932.20 16:14:03 London Stock Exchange 592151329243842000 667 932.20 16:14:13 London Stock Exchange 606225079700957000 394 931.80 16:14:42 London Stock Exchange 592151329243843000 729 931.80 16:15:00 London Stock Exchange 606225079700959000 351 931.80 16:15:00 Chi-X Europe 592151329243844000 631 931.60 16:15:35 London Stock Exchange 592151329243845000 231 931.50 16:15:40 Chi-X Europe 606225079700960000 162 931.50 16:15:40 Chi-X Europe 606225079700960000 402 931.30 16:16:14 London Stock Exchange 606225079700961000 541 931.60 16:17:21 London Stock Exchange 592151329243848000 431 931.60 16:17:21 Chi-X Europe 606225079700964000 1,109 931.50 16:17:52 London Stock Exchange 606225079700964000 452 931.40 16:17:57 London Stock Exchange 592151329243849000 325 931.30 16:18:36 London Stock Exchange 606225079700966000 304 931.30 16:18:36 London Stock Exchange 606225079700966000 479 931.30 16:18:36 London Stock Exchange 606225079700966000 23 931.30 16:18:36 London Stock Exchange 606225079700966000 847 931.20 16:20:03 London Stock Exchange 592151329243854000 325 931.20 16:20:03 London Stock Exchange 606225079700969000 412 931.20 16:20:03 London Stock Exchange 606225079700969000 370 931.20 16:20:03 BATS Europe 592151329243854000 560 931.30 16:20:44 London Stock Exchange 606225079700970000 800 931.20 16:20:58 London Stock Exchange 606225079700971000 526 931.10 16:21:28 London Stock Exchange 592151329243857000 770 931.10 16:21:51 London Stock Exchange 606225079700973000 872 931.00 16:21:54 London Stock Exchange 592151329243859000 843 931.00 16:21:54 London Stock Exchange 592151329243859000 879 931.00 16:21:54 London Stock Exchange 592151329243859000 662 931.00 16:21:54 BATS Europe 592151329243859000 684 931.00 16:21:54 BATS Europe 592151329243859000 710 931.00 16:21:54 BATS Europe 606225079700973000 781 930.90 16:21:54 BATS Europe 592151329243859000 980 930.90 16:21:54 London Stock Exchange 606225079700974000 772 930.90 16:21:54 London Stock Exchange 606225079700974000 552 930.90 16:21:54 Chi-X Europe 606225079700974000 495 930.90 16:21:58 London Stock Exchange 606225079700974000 581 930.90 16:22:03 Chi-X Europe 592151329243859000 416 930.80 16:22:03 Chi-X Europe 592151329243859000 463 930.80 16:22:03 London Stock Exchange 592151329243859000 1,200 930.80 16:22:03 London Stock Exchange 592151329243859000 339 930.80 16:22:03 Chi-X Europe 606225079700974000 588 930.80 16:22:03 London Stock Exchange 606225079700974000 1,771 930.80 16:22:04 London Stock Exchange 606225079700974000 1,232 931.00 16:22:13 London Stock Exchange 606225079700974000 436 931.00 16:22:13 Chi-X Europe 592151329243859000 1,456 931.00 16:22:13 London Stock Exchange 606225079700974000 475 931.00 16:22:13 London Stock Exchange 606225079700974000 1,338 931.00 16:22:13 London Stock Exchange 606225079700974000 624 931.00 16:22:19 London Stock Exchange 592151329243859000 76 931.00 16:22:19 London Stock Exchange 606225079700974000 84 931.00 16:22:19 London Stock Exchange 606225079700974000 1,046 931.00 16:22:19 London Stock Exchange 606225079700974000 380 931.00 16:22:19 BATS Europe 606225079700974000 544 931.00 16:22:19 London Stock Exchange 606225079700974000 397 931.00 16:22:19 London Stock Exchange 606225079700974000 161 931.00 16:22:19 London Stock Exchange 592151329243859000 641 931.00 16:22:20 London Stock Exchange 606225079700974000 502 931.00 16:22:20 BATS Europe 606225079700974000 170 931.00 16:22:20 London Stock Exchange 592151329243859000 363 931.00 16:22:57 London Stock Exchange 606225079700976000 687 931.00 16:22:57 London Stock Exchange 606225079700976000 451 931.10 16:23:11 London Stock Exchange 592151329243861000 664 931.10 16:23:11 London Stock Exchange 606225079700976000 349 931.10 16:23:11 BATS Europe 592151329243861000 1,233 931.00 16:23:13 London Stock Exchange 592151329243861000 407 931.00 16:23:13 London Stock Exchange 592151329243861000 1,268 931.00 16:23:13 London Stock Exchange 592151329243861000 531 931.00 16:23:13 Chi-X Europe 592151329243861000 107 931.00 16:23:13 BATS Europe 592151329243861000 377 931.00 16:23:13 BATS Europe 592151329243861000 784 931.00 16:23:13 London Stock Exchange 606225079700976000 634 931.00 16:23:13 London Stock Exchange 606225079700976000 234 931.00 16:23:13 Chi-X Europe 606225079700976000 157 931.00 16:23:13 Chi-X Europe 606225079700976000 1,294 931.00 16:23:13 London Stock Exchange 606225079700976000 469 931.00 16:23:13 London Stock Exchange 592151329243861000 1,091 931.00 16:23:13 London Stock Exchange 606225079700976000 1,396 931.00 16:23:14 London Stock Exchange 592151329243861000 415 931.00 16:23:14 London Stock Exchange 606225079700976000 1,091 931.00 16:23:14 London Stock Exchange 606225079700976000 446 931.00 16:23:14 London Stock Exchange 592151329243861000 461 931.00 16:23:18 Turquoise 592151329243862000 397 931.00 16:23:18 London Stock Exchange 606225079700976000 350 931.00 16:23:18 London Stock Exchange 606225079700976000 614 931.00 16:23:18 London Stock Exchange 592151329243862000 800 931.00 16:23:18 London Stock Exchange 606225079700976000 433 931.00 16:23:18 BATS Europe 592151329243862000 1,725 931.00 16:23:21 London Stock Exchange 592151329243862000 1,822 931.00 16:23:21 London Stock Exchange 592151329243862000 327 931.00 16:23:21 BATS Europe 592151329243862000 32 931.00 16:23:21 London Stock Exchange 606225079700977000 973 - More to follow, for following part double click ID:nRSN1757Lc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement