REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
17/07/2017 17:35
- Part 2: For the preceding part double click ID:nRSQ3021La Exchange 606226141383892000 115 932.30 14:01:04 Chi-X Europe 592152390928697000 599 932.30 14:01:04 Chi-X Europe 592152390928697000 201 932.20 14:01:49 Chi-X Europe 606226141383893000 437 932.20 14:01:49 Chi-X Europe 606226141383893000 432 932.00 14:03:21 London Stock Exchange 592152390928698000 329 932.00 14:03:21 London Stock Exchange 592152390928698000 418 932.00 14:03:21 London Stock Exchange 606226141383894000 325 932.10 14:05:20 Chi-X Europe 592152390928700000 374 932.00 14:06:16 London Stock Exchange 606226141383896000 330 932.00 14:06:16 Chi-X Europe 592152390928701000 384 931.90 14:06:41 Chi-X Europe 592152390928701000 325 931.90 14:06:41 Chi-X Europe 592152390928701000 242 931.90 14:06:41 Chi-X Europe 606226141383896000 201 931.90 14:06:41 Chi-X Europe 606226141383896000 325 931.90 14:06:41 Chi-X Europe 606226141383896000 363 931.80 14:06:42 Chi-X Europe 592152390928701000 409 931.90 14:07:44 Chi-X Europe 606226141383897000 2 931.90 14:07:55 Chi-X Europe 606226141383897000 473 931.90 14:08:12 Chi-X Europe 606226141383897000 325 932.10 14:11:19 Chi-X Europe 592152390928704000 366 932.20 14:13:26 London Stock Exchange 592152390928706000 325 932.20 14:13:26 Chi-X Europe 592152390928706000 325 932.10 14:13:31 Chi-X Europe 606226141383901000 325 932.00 14:14:54 London Stock Exchange 592152390928707000 325 932.00 14:14:54 Chi-X Europe 592152390928707000 325 932.00 14:14:54 Chi-X Europe 606226141383902000 100 932.00 14:15:00 Chi-X Europe 592152390928707000 238 932.00 14:15:00 Chi-X Europe 592152390928707000 331 932.00 14:15:01 Chi-X Europe 606226141383902000 325 932.20 14:18:01 London Stock Exchange 606226141383904000 432 932.20 14:20:09 London Stock Exchange 592152390928711000 436 932.20 14:20:09 London Stock Exchange 606226141383906000 325 932.20 14:20:09 London Stock Exchange 592152390928711000 325 932.30 14:20:52 London Stock Exchange 606226141383907000 341 932.20 14:21:13 London Stock Exchange 606226141383907000 328 932.20 14:21:13 Chi-X Europe 606226141383907000 325 932.00 14:21:24 Chi-X Europe 592152390928712000 325 932.00 14:21:24 Chi-X Europe 606226141383907000 325 932.00 14:21:25 Chi-X Europe 592152390928712000 325 932.00 14:21:25 Chi-X Europe 606226141383907000 325 932.00 14:21:25 Turquoise 606226141383907000 590 932.00 14:21:50 London Stock Exchange 606226141383907000 419 932.10 14:22:59 Chi-X Europe 592152390928713000 325 932.10 14:25:10 Chi-X Europe 606226141383910000 325 932.10 14:25:10 London Stock Exchange 606226141383910000 325 932.10 14:25:29 Chi-X Europe 592152390928715000 28 932.00 14:26:30 London Stock Exchange 606226141383911000 529 932.00 14:26:36 London Stock Exchange 606226141383911000 482 932.00 14:26:36 London Stock Exchange 606226141383911000 326 932.00 14:26:36 London Stock Exchange 606226141383911000 325 932.10 14:28:00 London Stock Exchange 606226141383912000 325 932.20 14:28:14 Chi-X Europe 606226141383912000 325 932.10 14:29:10 London Stock Exchange 606226141383913000 326 932.10 14:29:10 London Stock Exchange 606226141383913000 325 932.00 14:29:10 London Stock Exchange 592152390928718000 325 932.00 14:29:10 London Stock Exchange 592152390928718000 326 932.00 14:29:10 London Stock Exchange 592152390928718000 325 932.00 14:29:10 London Stock Exchange 606226141383913000 281 932.00 14:29:10 London Stock Exchange 606226141383913000 44 932.00 14:29:15 London Stock Exchange 606226141383913000 420 932.00 14:29:15 London Stock Exchange 606226141383913000 325 932.10 14:31:37 London Stock Exchange 592152390928721000 175 932.10 14:31:37 London Stock Exchange 592152390928721000 150 932.10 14:31:37 London Stock Exchange 592152390928721000 325 932.10 14:31:37 London Stock Exchange 592152390928721000 325 932.10 14:31:37 London Stock Exchange 606226141383916000 325 932.10 14:31:37 London Stock Exchange 606226141383916000 383 932.00 14:31:37 London Stock Exchange 592152390928721000 326 932.00 14:31:37 London Stock Exchange 592152390928721000 432 932.00 14:31:40 Chi-X Europe 592152390928721000 496 932.00 14:31:56 London Stock Exchange 592152390928721000 38 932.00 14:31:56 London Stock Exchange 606226141383916000 539 932.00 14:31:56 London Stock Exchange 606226141383916000 326 932.00 14:33:45 London Stock Exchange 592152390928723000 641 932.00 14:33:45 London Stock Exchange 606226141383918000 540 932.00 14:33:45 London Stock Exchange 606226141383918000 326 932.00 14:33:45 London Stock Exchange 606226141383918000 583 932.00 14:33:55 London Stock Exchange 606226141383918000 343 932.00 14:33:55 Chi-X Europe 606226141383918000 373 932.00 14:34:00 London Stock Exchange 606226141383918000 106 931.90 14:34:31 London Stock Exchange 592152390928724000 372 931.90 14:34:31 London Stock Exchange 592152390928724000 110 931.90 14:34:31 London Stock Exchange 592152390928724000 505 931.90 14:34:36 London Stock Exchange 606226141383919000 579 931.80 14:35:26 London Stock Exchange 606226141383920000 374 931.80 14:35:26 Chi-X Europe 592152390928726000 104 931.80 14:35:26 Chi-X Europe 592152390928726000 561 931.80 14:36:17 London Stock Exchange 606226141383921000 145 931.60 14:36:30 London Stock Exchange 592152390928727000 370 931.60 14:36:30 London Stock Exchange 592152390928727000 48 931.60 14:36:30 London Stock Exchange 592152390928727000 82 931.60 14:36:30 London Stock Exchange 606226141383922000 244 931.60 14:36:31 London Stock Exchange 606226141383922000 326 932.20 14:38:15 London Stock Exchange 592152390928728000 325 932.20 14:38:15 London Stock Exchange 606226141383923000 335 932.00 14:38:17 London Stock Exchange 592152390928728000 357 932.00 14:38:38 London Stock Exchange 592152390928729000 115 932.00 14:38:54 London Stock Exchange 606226141383924000 434 932.00 14:38:54 London Stock Exchange 606226141383924000 38 932.00 14:38:54 London Stock Exchange 606226141383924000 288 932.00 14:38:59 London Stock Exchange 606226141383924000 500 931.90 14:39:20 London Stock Exchange 606226141383924000 87 931.90 14:39:20 London Stock Exchange 606226141383924000 500 932.10 14:40:24 London Stock Exchange 606226141383925000 480 932.30 14:40:38 London Stock Exchange 592152390928731000 567 932.30 14:40:38 London Stock Exchange 606226141383925000 325 932.20 14:40:38 London Stock Exchange 592152390928731000 63 932.10 14:40:42 London Stock Exchange 606226141383926000 430 932.10 14:41:47 London Stock Exchange 606226141383927000 524 932.10 14:41:47 London Stock Exchange 592152390928732000 20 932.10 14:41:47 London Stock Exchange 606226141383927000 500 932.20 14:43:08 London Stock Exchange 592152390928734000 534 932.40 14:43:35 London Stock Exchange 592152390928734000 604 932.40 14:43:35 London Stock Exchange 606226141383929000 6 932.20 14:43:49 London Stock Exchange 592152390928734000 326 932.20 14:43:49 London Stock Exchange 592152390928734000 442 932.30 14:44:06 Chi-X Europe 606226141383929000 472 932.10 14:44:49 London Stock Exchange 606226141383930000 317 932.10 14:45:01 London Stock Exchange 592152390928735000 18 932.10 14:45:01 London Stock Exchange 606226141383930000 77 932.10 14:45:08 London Stock Exchange 592152390928736000 585 932.20 14:45:16 London Stock Exchange 592152390928736000 500 932.30 14:46:10 London Stock Exchange 592152390928737000 4 932.30 14:46:12 London Stock Exchange 592152390928737000 598 932.30 14:46:12 London Stock Exchange 606226141383932000 387 932.20 14:46:54 London Stock Exchange 592152390928738000 461 932.10 14:47:40 London Stock Exchange 592152390928739000 389 932.10 14:47:52 London Stock Exchange 592152390928739000 465 932.10 14:48:19 London Stock Exchange 592152390928739000 416 932.00 14:48:48 London Stock Exchange 592152390928740000 500 932.00 14:49:51 London Stock Exchange 592152390928740000 6 932.00 14:50:12 London Stock Exchange 592152390928741000 325 932.00 14:50:12 London Stock Exchange 592152390928741000 325 932.10 14:51:37 London Stock Exchange 606226141383937000 326 932.10 14:51:58 London Stock Exchange 606226141383937000 326 932.10 14:52:13 London Stock Exchange 606226141383937000 498 932.00 14:52:13 London Stock Exchange 606226141383937000 2 931.90 14:52:19 London Stock Exchange 592152390928743000 498 931.90 14:52:19 London Stock Exchange 606226141383937000 455 932.00 14:53:04 London Stock Exchange 592152390928744000 544 932.00 14:53:04 London Stock Exchange 606226141383938000 500 932.10 14:53:44 London Stock Exchange 592152390928744000 66 932.10 14:53:56 London Stock Exchange 592152390928745000 158 932.20 14:54:26 London Stock Exchange 606226141383939000 333 932.20 14:54:47 London Stock Exchange 592152390928745000 167 932.20 14:54:47 London Stock Exchange 606226141383940000 213 932.20 14:54:47 London Stock Exchange 592152390928745000 1,126 932.20 14:54:47 London Stock Exchange 606226141383940000 342 932.00 14:55:13 London Stock Exchange 592152390928746000 573 931.90 14:55:50 London Stock Exchange 606226141383941000 342 931.90 14:55:50 London Stock Exchange 606226141383941000 500 931.70 14:56:32 London Stock Exchange 606226141383942000 85 931.70 14:56:33 London Stock Exchange 606226141383942000 490 931.70 14:56:53 London Stock Exchange 606226141383942000 500 931.60 14:57:56 London Stock Exchange 592152390928749000 63 931.60 14:58:17 London Stock Exchange 592152390928749000 470 931.60 14:58:17 London Stock Exchange 606226141383943000 613 931.40 14:58:59 London Stock Exchange 606226141383944000 666 931.40 14:58:59 London Stock Exchange 606226141383944000 388 931.70 14:59:55 London Stock Exchange 592152390928751000 458 931.60 14:59:58 London Stock Exchange 606226141383945000 326 931.60 14:59:58 London Stock Exchange 606226141383945000 500 931.70 15:00:41 London Stock Exchange 592152390928752000 20 931.70 15:00:41 London Stock Exchange 592152390928752000 523 931.70 15:00:41 London Stock Exchange 606226141383946000 168 931.40 15:01:52 London Stock Exchange 592152390928753000 269 931.40 15:01:53 London Stock Exchange 592152390928753000 147 931.40 15:02:04 London Stock Exchange 592152390928753000 8 931.40 15:02:04 London Stock Exchange 592152390928753000 482 931.40 15:02:04 London Stock Exchange 592152390928753000 435 931.30 15:02:31 London Stock Exchange 606226141383948000 489 931.50 15:03:09 London Stock Exchange 592152390928755000 325 931.50 15:03:30 London Stock Exchange 606226141383949000 542 931.50 15:03:48 London Stock Exchange 592152390928755000 177 931.80 15:04:58 London Stock Exchange 606226141383951000 148 931.80 15:04:58 London Stock Exchange 606226141383951000 500 931.70 15:05:14 London Stock Exchange 606226141383951000 133 931.80 15:05:36 London Stock Exchange 606226141383951000 482 931.90 15:05:57 London Stock Exchange 606226141383952000 220 931.90 15:05:57 London Stock Exchange 606226141383952000 326 931.90 15:06:39 London Stock Exchange 606226141383953000 57 932.40 15:08:03 London Stock Exchange 592152390928760000 443 932.40 15:08:03 London Stock Exchange 606226141383954000 500 932.50 15:08:25 London Stock Exchange 592152390928761000 12 932.50 15:08:26 Chi-X Europe 592152390928761000 313 932.50 15:08:26 Chi-X Europe 592152390928761000 54 932.50 15:08:26 London Stock Exchange 592152390928761000 397 932.50 15:08:26 London Stock Exchange 606226141383955000 361 932.40 15:08:46 London Stock Exchange 592152390928761000 500 933.10 15:10:10 London Stock Exchange 592152390928762000 434 933.10 15:10:31 London Stock Exchange 592152390928763000 326 933.00 15:10:52 London Stock Exchange 606226141383957000 541 932.90 15:10:52 London Stock Exchange 592152390928763000 332 932.90 15:10:52 Turquoise 592152390928763000 500 932.90 15:11:14 London Stock Exchange 606226141383958000 35 932.90 15:11:14 London Stock Exchange 606226141383958000 326 932.90 15:11:56 London Stock Exchange 606226141383958000 500 933.10 15:12:17 London Stock Exchange 606226141383959000 2 933.10 15:12:38 London Stock Exchange 606226141383959000 59 933.00 15:12:57 London Stock Exchange 592152390928766000 266 933.00 15:12:59 London Stock Exchange 592152390928766000 234 933.00 15:12:59 London Stock Exchange 592152390928766000 92 933.00 15:12:59 London Stock Exchange 592152390928766000 414 932.90 15:13:15 London Stock Exchange 606226141383960000 58 932.80 15:13:18 London Stock Exchange 592152390928766000 325 932.80 15:13:19 Chi-X Europe 606226141383960000 418 932.80 15:13:21 London Stock Exchange 592152390928766000 460 932.80 15:14:03 London Stock Exchange 606226141383961000 32 932.80 15:14:11 London Stock Exchange 606226141383961000 267 932.80 15:14:11 London Stock Exchange 606226141383961000 137 932.80 15:14:11 London Stock Exchange 606226141383961000 325 933.00 15:16:12 London Stock Exchange 592152390928770000 786 933.00 15:16:12 London Stock Exchange 606226141383964000 626 933.10 15:17:04 London Stock Exchange 592152390928771000 325 933.10 15:19:21 London Stock Exchange 592152390928774000 325 933.10 15:19:21 Chi-X Europe 592152390928774000 160 933.00 15:19:21 London Stock Exchange 606226141383967000 400 933.00 15:19:21 London Stock Exchange 592152390928774000 165 933.00 15:19:21 London Stock Exchange 606226141383967000 652 933.00 15:19:21 London Stock Exchange 592152390928774000 327 933.00 15:19:21 London Stock Exchange 606226141383967000 338 932.90 15:19:28 Chi-X Europe 606226141383967000 58 932.80 15:20:35 London Stock Exchange 592152390928775000 457 932.80 15:20:35 London Stock Exchange 592152390928775000 75 932.80 15:20:35 London Stock Exchange 592152390928775000 579 932.80 15:20:35 London Stock Exchange 606226141383969000 148 932.90 15:21:04 London Stock Exchange 606226141383970000 319 932.90 15:21:04 London Stock Exchange 606226141383970000 138 932.90 15:21:04 London Stock Exchange 606226141383970000 145 932.80 15:22:24 London Stock Exchange 606226141383971000 325 932.80 15:22:24 London Stock Exchange 592152390928777000 407 932.80 15:22:24 London Stock Exchange 606226141383971000 498 932.80 15:22:24 Chi-X Europe 606226141383971000 462 932.70 15:23:47 Chi-X Europe 592152390928779000 642 932.70 15:23:47 London Stock Exchange 606226141383972000 126 932.50 15:24:37 London Stock Exchange 592152390928780000 415 932.50 15:24:37 London Stock Exchange 592152390928780000 523 932.50 15:24:37 Chi-X Europe 592152390928780000 64 932.30 15:25:33 Chi-X Europe 606226141383975000 886 932.50 15:27:12 London Stock Exchange 592152390928783000 107 932.40 15:27:16 Chi-X Europe 592152390928783000 218 932.40 15:27:16 Chi-X Europe 592152390928783000 236 932.50 15:28:01 London Stock Exchange 592152390928784000 61 932.50 15:28:01 London Stock Exchange 592152390928784000 231 932.50 15:28:01 London Stock Exchange 592152390928784000 325 932.40 15:28:01 London Stock Exchange 606226141383978000 325 932.30 15:28:01 London Stock Exchange 606226141383978000 528 932.30 15:28:01 Chi-X Europe 606226141383978000 64 932.10 15:29:06 London Stock Exchange 592152390928786000 382 932.10 15:29:06 London Stock Exchange 592152390928786000 544 932.00 15:29:16 London Stock Exchange 606226141383980000 622 932.00 15:30:18 London Stock Exchange 592152390928787000 509 932.00 15:30:18 London Stock Exchange 606226141383981000 330 931.90 15:30:42 London Stock Exchange 606226141383981000 684 931.90 15:31:29 London Stock Exchange 606226141383983000 603 932.00 15:31:37 Chi-X Europe 606226141383983000 341 932.10 15:33:16 Chi-X Europe 592152390928791000 463 932.10 15:33:16 Chi-X Europe 606226141383985000 377 932.10 15:33:16 London Stock Exchange 592152390928791000 429 932.10 15:33:16 London Stock Exchange 592152390928791000 511 932.40 15:35:06 Chi-X Europe 592152390928793000 365 932.40 15:35:06 Chi-X Europe 606226141383987000 524 932.20 15:35:13 London Stock Exchange 606226141383987000 544 932.00 15:36:24 London Stock Exchange 592152390928795000 627 932.00 15:36:24 London Stock Exchange 592152390928795000 821 932.50 15:37:42 London Stock Exchange 606226141383990000 364 932.40 15:37:44 London Stock Exchange 592152390928797000 343 932.60 15:38:09 London Stock Exchange 592152390928798000 344 932.60 15:38:09 London Stock Exchange 606226141383991000 551 932.20 15:39:01 Chi-X Europe 606226141383992000 377 932.20 15:39:08 Chi-X Europe 592152390928799000 68 932.20 15:39:08 Chi-X Europe 606226141383992000 684 932.90 15:40:19 Chi-X Europe 592152390928800000 85 932.80 15:40:19 Chi-X Europe 592152390928800000 397 932.80 15:40:19 Chi-X Europe 592152390928800000 325 933.10 15:42:27 London Stock Exchange 592152390928803000 473 933.00 15:43:04 Chi-X Europe 592152390928804000 484 933.00 15:43:04 Chi-X Europe 606226141383997000 324 933.00 15:43:04 London Stock Exchange 592152390928804000 1 933.00 15:43:04 London Stock Exchange 592152390928804000 326 933.00 15:43:04 London Stock Exchange 606226141383997000 93 933.00 15:43:04 Chi-X Europe 606226141383997000 326 933.00 15:43:04 Chi-X Europe 606226141383997000 494 932.90 15:44:25 Chi-X Europe 592152390928805000 633 932.90 15:44:37 London Stock Exchange 606226141383998000 251 933.00 15:45:22 London Stock Exchange 592152390928806000 242 933.00 15:45:22 London Stock Exchange 592152390928806000 325 933.00 15:45:22 Chi-X Europe 592152390928806000 363 933.00 15:45:22 London Stock Exchange 606226141383999000 617 933.60 15:49:01 London Stock Exchange 592152390928811000 314 933.60 15:49:01 London Stock Exchange 606226141384004000 462 933.60 15:49:01 Chi-X Europe 606226141384004000 619 933.30 15:50:23 London Stock Exchange 592152390928813000 58 933.20 15:51:15 Chi-X Europe 592152390928814000 326 933.20 15:51:45 Chi-X Europe 592152390928814000 85 933.00 15:52:56 London Stock Exchange 606226141384009000 104 933.20 15:53:31 London Stock Exchange 606226141384009000 243 933.20 15:53:31 London Stock Exchange 606226141384009000 425 933.20 15:53:31 Chi-X Europe 606226141384009000 1 933.20 15:53:31 Chi-X Europe 606226141384009000 428 933.10 15:54:16 Chi-X Europe 606226141384010000 389 933.30 15:56:14 Chi-X Europe 606226141384012000 220 933.20 15:56:14 Chi-X Europe 592152390928820000 100 933.20 15:56:15 Chi-X Europe 592152390928820000 5 933.20 15:56:15 Chi-X Europe 592152390928820000 326 933.40 15:57:32 Chi-X Europe 592152390928821000 545 933.40 15:57:32 London Stock Exchange 606226141384014000 553 933.40 15:58:56 London Stock Exchange 592152390928823000 383 933.30 15:59:04 London Stock Exchange 606226141384015000 96 933.30 15:59:05 London Stock Exchange 606226141384015000 144 933.20 16:00:49 BATS Europe 592152390928825000 577 933.20 16:00:49 Chi-X Europe 606226141384018000 349 933.10 16:01:38 London Stock Exchange 606226141384019000 261 933.10 16:02:09 London Stock Exchange 606226141384019000 147 933.10 16:02:09 London Stock Exchange 606226141384019000 624 933.00 16:02:36 London Stock Exchange 592152390928827000 517 933.00 16:02:36 London Stock Exchange 592152390928827000 601 932.90 16:02:36 London Stock Exchange 592152390928827000 833 933.00 16:02:36 London Stock Exchange 606226141384020000 557 933.00 16:02:36 London Stock Exchange 606226141384020000 888 933.00 16:02:36 London Stock Exchange 606226141384020000 674 933.00 16:02:36 London Stock Exchange 606226141384020000 772 932.90 16:02:36 London Stock Exchange 606226141384020000 326 933.00 16:02:36 Turquoise 592152390928827000 466 933.00 16:02:36 Chi-X Europe 592152390928827000 474 933.00 16:02:36 Chi-X Europe 592152390928827000 313 933.00 16:02:36 Chi-X Europe 606226141384020000 188 933.00 16:02:36 Chi-X Europe 606226141384020000 376 933.00 16:02:36 Chi-X Europe 606226141384020000 468 932.90 16:02:39 London Stock Exchange 592152390928828000 431 932.90 16:02:39 London Stock Exchange 606226141384020000 326 932.90 16:02:57 London Stock Exchange 606226141384020000 430 932.80 16:03:12 London Stock Exchange 606226141384021000 535 932.80 16:03:12 London Stock Exchange 606226141384021000 910 933.00 16:05:17 London Stock Exchange 592152390928831000 575 933.00 16:05:17 London Stock Exchange 592152390928831000 746 932.80 16:06:04 London Stock Exchange 592152390928832000 468 932.80 16:06:04 Chi-X Europe 606226141384025000 436 932.80 16:06:04 London Stock Exchange 606226141384025000 326 932.80 16:06:04 London Stock Exchange 606226141384025000 414 932.90 16:06:30 London Stock Exchange 592152390928833000 410 932.90 16:07:07 London Stock Exchange 592152390928834000 645 932.90 16:07:07 London Stock Exchange 606226141384026000 394 932.80 16:07:56 London Stock Exchange 606226141384028000 82 932.80 16:07:56 London Stock Exchange 606226141384028000 372 932.80 16:07:56 London Stock Exchange 606226141384028000 200 932.50 16:08:46 London Stock Exchange 592152390928837000 208 932.50 16:08:54 London Stock Exchange 592152390928837000 94 932.50 16:09:10 London Stock Exchange 592152390928838000 305 932.50 16:09:10 London Stock Exchange 592152390928838000 81 932.50 16:09:10 London Stock Exchange 592152390928838000 722 932.50 16:09:10 London Stock Exchange 606226141384030000 195 932.30 16:09:23 London Stock Exchange 606226141384030000 230 932.30 16:09:43 London Stock Exchange 606226141384031000 332 932.30 16:09:50 London Stock Exchange 592152390928839000 457 932.40 16:10:11 London Stock Exchange 606226141384031000 379 932.60 16:11:49 London Stock Exchange 592152390928842000 353 932.60 16:11:49 London Stock Exchange 592152390928842000 325 932.60 16:11:49 London Stock Exchange 606226141384034000 326 932.90 16:14:05 London Stock Exchange 592152390928846000 1,400 932.90 16:14:05 London Stock Exchange 606226141384038000 492 932.90 16:14:05 Chi-X Europe 606226141384038000 339 932.70 16:14:08 Chi-X Europe 592152390928846000 1,023 932.70 16:14:08 London Stock Exchange 606226141384038000 550 932.70 16:14:08 London Stock Exchange 606226141384038000 421 932.70 16:14:08 London Stock Exchange 606226141384038000 545 932.50 16:15:19 London Stock Exchange 592152390928848000 325 932.50 16:15:19 London Stock Exchange 592152390928848000 425 932.50 16:15:19 London Stock Exchange 606226141384040000 326 932.50 16:15:26 London Stock Exchange 592152390928848000 341 932.70 16:16:36 London Stock Exchange 592152390928850000 802 932.70 16:17:06 London Stock Exchange 606226141384043000 654 932.80 16:18:06 London Stock Exchange 606226141384045000 877 933.00 16:19:22 London Stock Exchange 592152390928855000 35 933.00 16:19:22 London Stock Exchange 592152390928855000 398 933.00 16:19:22 Chi-X Europe 592152390928855000 617 933.00 16:19:22 London Stock Exchange 606226141384047000 493 933.00 16:19:22 London Stock Exchange 606226141384047000 192 933.00 16:19:22 London Stock Exchange 606226141384047000 342 933.00 16:19:22 Chi-X Europe 606226141384047000 394 933.00 16:19:22 London Stock Exchange 592152390928855000 327 932.90 16:20:55 London Stock Exchange 592152390928859000 649 932.90 16:20:55 London Stock Exchange 592152390928859000 756 932.90 16:20:55 London Stock Exchange 606226141384051000 325 932.90 16:20:55 London Stock Exchange 606226141384051000 140 932.90 16:20:55 Chi-X Europe 592152390928859000 186 932.90 16:20:55 Chi-X Europe 592152390928859000 285 932.90 16:20:55 Chi-X Europe 606226141384051000 40 932.90 16:20:55 Chi-X Europe 606226141384051000 326 932.90 16:20:55 BATS Europe 592152390928859000 358 932.60 16:21:12 London Stock Exchange 592152390928859000 61 932.60 16:21:28 London Stock Exchange 592152390928860000 64 932.60 16:21:28 London Stock Exchange 592152390928860000 337 932.60 16:21:29 London Stock Exchange 592152390928860000 88 932.80 16:23:06 London Stock Exchange 606226141384055000 237 932.80 16:23:06 London Stock Exchange 606226141384055000 1,084 932.90 16:24:38 London Stock Exchange 592152390928867000 475 932.90 16:24:39 London Stock Exchange 606226141384058000 786 932.90 16:24:40 London Stock Exchange 592152390928867000 401 932.90 16:24:40 London Stock Exchange 606226141384058000 584 932.90 16:24:41 London Stock Exchange 592152390928867000 147 932.90 16:24:43 Chi-X Europe 592152390928867000 228 932.90 16:24:43 London Stock Exchange 606226141384059000 367 932.90 16:24:43 Turquoise 606226141384059000 396 932.90 16:24:43 Chi-X Europe 606226141384059000 267 932.90 16:24:43 London Stock Exchange 606226141384059000 399 932.90 16:24:43 Chi-X Europe 592152390928867000 112 932.90 16:24:43 London Stock Exchange 606226141384059000 297 932.90 16:24:43 Turquoise 606226141384059000 468 932.70 16:25:09 London Stock Exchange 592152390928868000 364 932.70 16:25:09 London Stock Exchange 606226141384060000 620 932.80 16:26:00 London Stock Exchange 606226141384061000 327 932.80 16:26:00 Chi-X Europe 606226141384061000 524 932.80 16:26:00 London Stock Exchange 592152390928870000 38 932.80 16:26:00 London Stock Exchange 606226141384062000 414 932.70 16:26:53 London Stock Exchange 606226141384063000 326 932.70 16:27:07 London Stock Exchange 592152390928872000 613 932.70 16:27:07 London Stock Exchange 606226141384064000 3 932.70 16:27:07 London Stock Exchange 606226141384064000 323 932.70 16:27:07 London Stock Exchange 606226141384064000 373 932.70 16:27:07 Chi-X Europe 606226141384064000 397 932.40 16:27:27 London Stock Exchange 606226141384065000 625 932.30 16:27:43 London Stock Exchange 592152390928874000 600 932.60 16:28:35 London Stock Exchange 606226141384068000 327 932.70 16:28:54 London Stock Exchange 592152390928877000 589 932.70 16:28:54 London Stock Exchange 606226141384068000 331 932.70 16:28:54 London Stock Exchange 606226141384068000 325 933.10 16:29:30 London Stock Exchange 606226141384070000 582 933.10 16:29:30 London Stock Exchange 606226141384070000 653 933.00 16:29:33 London Stock Exchange 592152390928878000 514 933.00 16:29:33 London Stock Exchange 592152390928878000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement