REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
19/07/2017 17:45
- Part 2: For the preceding part double click ID:nRSS5620La
946.50 14:57:42 London Stock Exchange 606226849186466000
369 947.50 14:58:57 Chi-X Europe 592153098717380000
416 947.50 14:58:57 London Stock Exchange 606226849186468000
527 948.00 15:00:30 London Stock Exchange 606226849186471000
423 947.90 15:01:40 Chi-X Europe 592153098717384000
296 947.90 15:01:40 Chi-X Europe 592153098717384000
29 947.90 15:01:40 Chi-X Europe 592153098717384000
402 948.20 15:03:08 London Stock Exchange 606226849186475000
349 948.20 15:03:30 Chi-X Europe 606226849186475000
546 947.20 15:03:50 London Stock Exchange 606226849186476000
431 947.00 15:05:09 Chi-X Europe 606226849186478000
512 947.00 15:07:34 London Stock Exchange 606226849186481000
33 947.00 15:07:34 London Stock Exchange 606226849186481000
351 947.60 15:08:49 Chi-X Europe 592153098717395000
624 947.90 15:10:09 London Stock Exchange 592153098717397000
476 947.90 15:10:09 Chi-X Europe 606226849186485000
493 948.30 15:11:40 London Stock Exchange 606226849186487000
101 948.70 15:13:05 London Stock Exchange 606226849186489000
325 948.80 15:14:27 London Stock Exchange 592153098717403000
247 948.70 15:14:52 London Stock Exchange 606226849186492000
326 948.70 15:14:59 London Stock Exchange 606226849186492000
126 948.70 15:14:59 London Stock Exchange 606226849186492000
440 948.60 15:14:59 London Stock Exchange 592153098717404000
196 948.60 15:14:59 London Stock Exchange 592153098717404000
408 948.40 15:15:15 London Stock Exchange 606226849186492000
400 947.90 15:16:05 London Stock Exchange 606226849186494000
51 947.90 15:16:05 London Stock Exchange 606226849186494000
400 948.40 15:17:16 London Stock Exchange 606226849186495000
71 948.60 15:19:59 Chi-X Europe 606226849186499000
129 948.60 15:19:59 Chi-X Europe 606226849186499000
125 948.60 15:19:59 Chi-X Europe 606226849186499000
424 948.40 15:20:06 London Stock Exchange 592153098717412000
699 948.40 15:21:20 London Stock Exchange 592153098717414000
482 948.50 15:22:41 London Stock Exchange 606226849186503000
23 948.50 15:22:42 Turquoise 606226849186503000
388 948.50 15:22:42 Turquoise 606226849186503000
460 948.20 15:24:25 London Stock Exchange 592153098717418000
430 947.80 15:24:54 London Stock Exchange 592153098717419000
424 947.80 15:26:02 London Stock Exchange 606226849186508000
488 947.10 15:27:55 London Stock Exchange 592153098717424000
428 947.10 15:28:30 London Stock Exchange 606226849186512000
396 947.10 15:29:34 London Stock Exchange 592153098717427000
453 946.70 15:30:04 London Stock Exchange 606226849186516000
470 946.60 15:32:04 Chi-X Europe 592153098717432000
325 946.50 15:33:11 Chi-X Europe 606226849186521000
325 946.50 15:34:38 Chi-X Europe 606226849186523000
326 946.50 15:34:50 Chi-X Europe 592153098717436000
206 946.40 15:35:16 London Stock Exchange 606226849186524000
120 946.40 15:35:32 London Stock Exchange 606226849186524000
325 946.40 15:35:44 Chi-X Europe 592153098717438000
326 946.50 15:38:04 Turquoise 592153098717441000
345 946.40 15:38:05 London Stock Exchange 606226849186528000
325 946.50 15:38:27 London Stock Exchange 606226849186529000
390 946.40 15:38:57 London Stock Exchange 592153098717442000
79 946.10 15:39:12 Chi-X Europe 592153098717444000
456 946.10 15:39:12 Chi-X Europe 606226849186531000
429 945.60 15:40:43 London Stock Exchange 606226849186533000
530 945.70 15:42:27 Chi-X Europe 606226849186535000
448 945.40 15:42:59 London Stock Exchange 606226849186536000
189 945.30 15:46:03 Chi-X Europe 592153098717453000
326 945.30 15:46:03 Turquoise 592153098717453000
328 945.30 15:46:03 Chi-X Europe 592153098717453000
325 945.30 15:46:03 Chi-X Europe 592153098717453000
325 945.00 15:48:28 London Stock Exchange 606226849186544000
1 945.10 15:49:05 BATS Europe 606226849186544000
290 945.30 15:50:29 Chi-X Europe 606226849186547000
339 945.30 15:50:38 Turquoise 592153098717461000
49 945.30 15:50:38 Chi-X Europe 606226849186547000
346 945.30 15:50:38 Chi-X Europe 606226849186547000
198 945.30 15:50:38 London Stock Exchange 606226849186547000
210 945.30 15:50:38 London Stock Exchange 606226849186547000
346 945.00 15:50:57 London Stock Exchange 592153098717461000
518 945.00 15:52:10 London Stock Exchange 606226849186550000
551 945.00 15:53:20 Chi-X Europe 606226849186552000
418 945.00 15:54:30 London Stock Exchange 592153098717468000
510 945.00 15:56:02 Chi-X Europe 592153098717470000
126 945.10 15:58:47 Chi-X Europe 592153098717475000
83 945.10 15:58:47 London Stock Exchange 606226849186562000
361 945.10 15:58:47 Chi-X Europe 592153098717475000
325 945.10 15:58:47 Chi-X Europe 592153098717475000
242 945.10 15:58:47 London Stock Exchange 606226849186562000
425 945.00 16:00:49 London Stock Exchange 592153098717479000
518 945.00 16:00:49 Chi-X Europe 592153098717479000
326 945.00 16:00:49 Chi-X Europe 592153098717479000
130 944.90 16:01:07 London Stock Exchange 592153098717480000
40 945.00 16:01:52 London Stock Exchange 592153098717481000
541 945.00 16:01:52 London Stock Exchange 592153098717481000
176 944.90 16:02:50 BATS Europe 592153098717483000
348 944.90 16:02:50 Chi-X Europe 606226849186569000
82 944.90 16:03:35 Chi-X Europe 606226849186571000
155 944.90 16:03:35 Chi-X Europe 606226849186571000
61 944.90 16:04:04 Chi-X Europe 606226849186572000
11 944.90 16:04:04 Chi-X Europe 606226849186572000
17 944.90 16:04:04 Chi-X Europe 606226849186572000
367 945.00 16:05:50 Chi-X Europe 592153098717490000
358 945.00 16:05:50 Chi-X Europe 592153098717490000
229 945.00 16:05:50 BATS Europe 606226849186576000
224 945.00 16:05:50 BATS Europe 606226849186576000
625 944.90 16:07:34 Chi-X Europe 592153098717494000
325 944.90 16:07:34 London Stock Exchange 606226849186580000
614 945.00 16:09:57 Chi-X Europe 592153098717500000
657 945.00 16:09:57 London Stock Exchange 606226849186586000
407 944.90 16:10:34 Chi-X Europe 606226849186587000
519 945.00 16:12:24 Turquoise 592153098717506000
404 945.00 16:12:24 Chi-X Europe 606226849186591000
426 945.00 16:13:04 Chi-X Europe 606226849186593000
37 945.00 16:13:04 Chi-X Europe 606226849186593000
1,091 945.80 16:16:59 London Stock Exchange 592153098717518000
489 945.80 16:16:59 Chi-X Europe 592153098717518000
219 945.80 16:16:59 BATS Europe 606226849186604000
521 945.70 16:17:19 Chi-X Europe 606226849186605000
402 945.90 16:17:57 Chi-X Europe 592153098717521000
230 945.90 16:17:58 Chi-X Europe 592153098717521000
612 945.60 16:19:07 Chi-X Europe 592153098717524000
326 945.50 16:20:56 London Stock Exchange 592153098717529000
339 945.50 16:20:56 London Stock Exchange 606226849186614000
275 945.50 16:20:56 London Stock Exchange 606226849186614000
49 945.30 16:21:03 London Stock Exchange 592153098717529000
122 945.30 16:21:03 London Stock Exchange 592153098717529000
126 945.30 16:21:03 London Stock Exchange 592153098717529000
28 945.30 16:21:07 London Stock Exchange 592153098717530000
505 945.30 16:21:38 London Stock Exchange 592153098717531000
403 945.30 16:22:24 London Stock Exchange 606226849186618000
106 945.20 16:23:52 BATS Europe 592153098717537000
518 945.20 16:23:55 London Stock Exchange 592153098717537000
232 945.20 16:23:55 BATS Europe 592153098717537000
325 945.20 16:23:55 Chi-X Europe 592153098717537000
357 945.20 16:24:20 Chi-X Europe 606226849186624000
327 945.40 16:26:00 Turquoise 606226849186628000
633 945.60 16:27:23 London Stock Exchange 606226849186631000
519 945.60 16:27:23 Chi-X Europe 606226849186631000
327 945.60 16:27:23 Chi-X Europe 606226849186631000
325 945.60 16:27:25 London Stock Exchange 592153098717546000
634 944.90 16:28:00 London Stock Exchange 592153098717548000
323 944.80 16:28:33 London Stock Exchange 592153098717549000
258 944.80 16:28:38 London Stock Exchange 592153098717549000
538 944.50 16:29:34 Chi-X Europe 606226849186638000
325 944.50 16:29:34 London Stock Exchange 606226849186638000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement