REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
21/07/2017 17:45
- Part 2: For the preceding part double click ID:nRSU8140La Exchange 606227556957790000 470 955.50 12:49:25 London Stock Exchange 592153806503550000 472 955.50 12:49:25 Chi-X Europe 592153806503550000 320 955.40 12:57:39 London Stock Exchange 592153806503558000 320 955.40 12:57:39 London Stock Exchange 606227556957801000 341 955.40 12:57:40 Chi-X Europe 592153806503558000 337 955.40 12:57:40 Chi-X Europe 606227556957801000 363 955.30 13:02:34 Turquoise 592153806503563000 363 955.30 13:02:34 Turquoise 606227556957805000 346 955.30 13:02:34 London Stock Exchange 592153806503563000 345 955.30 13:02:34 London Stock Exchange 606227556957805000 320 955.30 13:03:39 Chi-X Europe 592153806503563000 320 955.30 13:03:39 Chi-X Europe 606227556957806000 320 955.40 13:09:04 Turquoise 592153806503568000 320 955.40 13:09:04 Turquoise 592153806503568000 320 955.40 13:09:04 Turquoise 606227556957810000 320 955.40 13:09:04 Chi-X Europe 592153806503568000 338 955.20 13:14:25 London Stock Exchange 592153806503572000 426 955.20 13:14:25 London Stock Exchange 592153806503572000 640 955.20 13:14:25 London Stock Exchange 592153806503572000 346 955.20 13:14:25 London Stock Exchange 606227556957814000 427 955.20 13:14:25 London Stock Exchange 606227556957814000 320 955.20 13:14:25 Chi-X Europe 592153806503572000 320 955.10 13:14:25 London Stock Exchange 606227556957814000 446 955.00 13:14:25 London Stock Exchange 592153806503572000 14 955.00 13:14:25 London Stock Exchange 606227556957814000 434 955.00 13:14:25 London Stock Exchange 606227556957814000 345 955.00 13:17:54 London Stock Exchange 592153806503575000 344 955.00 13:17:54 London Stock Exchange 606227556957817000 143 955.00 13:24:26 London Stock Exchange 592153806503580000 522 955.00 13:24:26 Chi-X Europe 592153806503580000 3 955.00 13:24:26 Chi-X Europe 592153806503580000 526 955.00 13:24:26 Turquoise 606227556957822000 79 955.00 13:24:26 London Stock Exchange 606227556957822000 241 955.00 13:24:26 London Stock Exchange 606227556957822000 177 955.00 13:24:26 London Stock Exchange 592153806503580000 320 954.80 13:24:43 Turquoise 592153806503580000 320 954.80 13:24:43 London Stock Exchange 606227556957822000 320 954.90 13:29:47 London Stock Exchange 592153806503584000 320 954.90 13:29:47 London Stock Exchange 592153806503584000 320 954.90 13:29:47 London Stock Exchange 606227556957826000 320 954.90 13:29:47 London Stock Exchange 606227556957826000 615 954.80 13:29:47 London Stock Exchange 592153806503584000 618 954.80 13:29:47 Chi-X Europe 606227556957826000 325 954.40 13:30:11 Chi-X Europe 606227556957826000 324 954.40 13:30:11 London Stock Exchange 606227556957826000 320 954.40 13:36:09 London Stock Exchange 592153806503590000 320 954.40 13:36:09 London Stock Exchange 606227556957832000 320 954.20 13:36:20 London Stock Exchange 592153806503590000 320 954.20 13:36:20 London Stock Exchange 606227556957832000 320 954.20 13:36:44 London Stock Exchange 592153806503591000 421 954.20 13:36:44 Chi-X Europe 592153806503591000 320 954.20 13:36:44 Turquoise 592153806503591000 420 954.20 13:36:44 Chi-X Europe 606227556957832000 347 954.10 13:36:49 Chi-X Europe 606227556957832000 320 954.30 13:45:19 BATS Europe 606227556957840000 323 954.10 13:46:53 Chi-X Europe 592153806503601000 320 954.10 13:47:09 London Stock Exchange 606227556957842000 420 954.10 13:47:09 London Stock Exchange 606227556957842000 55 954.10 13:47:09 Chi-X Europe 592153806503601000 320 954.10 13:47:09 London Stock Exchange 592153806503601000 320 954.10 13:47:09 London Stock Exchange 592153806503601000 320 954.00 13:47:09 Chi-X Europe 592153806503601000 320 954.00 13:47:09 London Stock Exchange 592153806503601000 320 954.00 13:47:09 London Stock Exchange 606227556957842000 320 954.00 13:47:09 London Stock Exchange 606227556957842000 320 953.90 13:47:16 Turquoise 592153806503602000 117 953.90 13:47:16 Chi-X Europe 592153806503602000 203 953.90 13:47:16 Chi-X Europe 592153806503602000 320 953.90 13:47:16 Chi-X Europe 606227556957842000 410 953.80 13:47:21 London Stock Exchange 592153806503602000 354 953.80 13:47:21 London Stock Exchange 606227556957843000 400 952.90 13:48:32 Chi-X Europe 592153806503604000 8 952.90 13:48:32 Chi-X Europe 592153806503604000 392 952.90 13:48:32 Chi-X Europe 606227556957845000 18 952.90 13:48:38 Chi-X Europe 606227556957845000 332 953.30 13:51:37 Turquoise 592153806503608000 123 953.30 13:51:37 Turquoise 592153806503608000 459 953.30 13:51:37 Turquoise 606227556957849000 356 953.20 13:52:17 Chi-X Europe 592153806503609000 361 953.20 13:52:17 Chi-X Europe 606227556957850000 456 953.10 13:53:47 London Stock Exchange 592153806503611000 53 953.50 13:54:51 London Stock Exchange 606227556957853000 447 953.50 13:54:51 London Stock Exchange 606227556957853000 649 954.30 13:59:43 London Stock Exchange 606227556957858000 320 954.30 14:00:16 London Stock Exchange 606227556957858000 320 954.30 14:01:08 Chi-X Europe 606227556957859000 643 954.60 14:02:39 London Stock Exchange 606227556957861000 496 954.60 14:02:40 Chi-X Europe 606227556957861000 326 954.60 14:02:40 Chi-X Europe 592153806503621000 320 954.50 14:03:08 London Stock Exchange 592153806503622000 536 954.50 14:03:08 Turquoise 606227556957862000 323 953.90 14:03:35 London Stock Exchange 606227556957862000 324 953.90 14:03:35 Turquoise 606227556957862000 548 954.20 14:08:19 London Stock Exchange 606227556957869000 430 954.00 14:08:35 London Stock Exchange 592153806503630000 406 954.00 14:08:35 London Stock Exchange 592153806503630000 390 954.00 14:08:35 Chi-X Europe 606227556957869000 168 953.80 14:09:33 London Stock Exchange 592153806503631000 251 953.80 14:09:33 London Stock Exchange 592153806503631000 376 953.80 14:09:33 London Stock Exchange 592153806503631000 363 954.00 14:10:31 London Stock Exchange 606227556957871000 402 953.90 14:11:24 Chi-X Europe 592153806503633000 439 953.80 14:12:32 London Stock Exchange 606227556957874000 400 953.80 14:14:33 London Stock Exchange 606227556957876000 425 953.80 14:15:35 Chi-X Europe 606227556957877000 426 953.80 14:17:32 Chi-X Europe 606227556957880000 320 953.70 14:17:32 Chi-X Europe 606227556957880000 320 953.70 14:17:32 London Stock Exchange 592153806503641000 281 953.70 14:17:32 Turquoise 606227556957880000 39 953.70 14:17:32 Turquoise 606227556957880000 324 953.60 14:17:33 Chi-X Europe 606227556957880000 414 953.60 14:18:44 Turquoise 606227556957882000 625 954.40 14:23:18 Chi-X Europe 592153806503649000 559 954.40 14:23:18 Chi-X Europe 606227556957888000 126 954.40 14:23:18 Chi-X Europe 606227556957888000 320 954.20 14:23:18 London Stock Exchange 592153806503649000 589 954.20 14:23:18 Chi-X Europe 606227556957888000 153 954.00 14:25:11 Chi-X Europe 592153806503652000 167 954.00 14:25:11 Chi-X Europe 592153806503652000 320 954.00 14:25:11 Chi-X Europe 606227556957890000 483 954.20 14:27:06 London Stock Exchange 592153806503654000 477 954.20 14:27:06 London Stock Exchange 606227556957893000 507 954.20 14:27:06 Turquoise 606227556957893000 509 954.20 14:27:06 Chi-X Europe 606227556957893000 321 954.70 14:29:58 London Stock Exchange 592153806503658000 321 954.70 14:29:58 London Stock Exchange 606227556957897000 732 954.60 14:30:04 Chi-X Europe 592153806503659000 729 954.60 14:30:04 Chi-X Europe 592153806503659000 320 954.50 14:30:10 London Stock Exchange 606227556957897000 320 954.50 14:30:10 Turquoise 606227556957897000 430 954.30 14:30:13 London Stock Exchange 592153806503659000 173 954.30 14:30:13 Chi-X Europe 606227556957897000 261 954.30 14:30:13 Chi-X Europe 606227556957897000 477 954.60 14:31:36 Chi-X Europe 592153806503662000 478 954.60 14:31:36 Chi-X Europe 606227556957900000 78 954.40 14:32:41 Chi-X Europe 606227556957902000 73 954.40 14:32:41 Chi-X Europe 606227556957902000 170 954.40 14:32:52 Chi-X Europe 606227556957902000 321 954.40 14:32:56 London Stock Exchange 606227556957902000 686 954.90 14:33:14 Chi-X Europe 606227556957903000 690 954.90 14:33:14 Turquoise 592153806503665000 468 954.70 14:33:49 London Stock Exchange 606227556957904000 470 954.70 14:33:49 Chi-X Europe 606227556957904000 333 955.10 14:34:35 London Stock Exchange 592153806503667000 334 955.10 14:34:35 London Stock Exchange 606227556957905000 447 954.60 14:34:59 London Stock Exchange 606227556957906000 13 954.60 14:34:59 London Stock Exchange 606227556957906000 461 954.60 14:34:59 London Stock Exchange 592153806503668000 434 953.90 14:35:57 London Stock Exchange 592153806503669000 436 953.90 14:35:57 London Stock Exchange 606227556957907000 538 954.00 14:36:47 London Stock Exchange 592153806503671000 540 954.00 14:36:47 London Stock Exchange 606227556957909000 469 954.20 14:38:27 Chi-X Europe 592153806503674000 465 954.20 14:38:27 Chi-X Europe 606227556957911000 3 954.20 14:38:27 Chi-X Europe 606227556957911000 457 954.60 14:38:49 Chi-X Europe 606227556957912000 90 954.60 14:38:49 Chi-X Europe 606227556957912000 213 954.60 14:39:07 Chi-X Europe 606227556957913000 156 954.60 14:39:14 Chi-X Europe 606227556957913000 494 954.60 14:39:38 London Stock Exchange 592153806503676000 407 954.60 14:40:07 London Stock Exchange 606227556957914000 410 954.50 14:40:25 London Stock Exchange 606227556957914000 408 954.60 14:40:51 London Stock Exchange 592153806503677000 414 954.40 14:41:47 Chi-X Europe 592153806503679000 414 954.40 14:41:52 London Stock Exchange 606227556957917000 411 954.40 14:42:18 London Stock Exchange 592153806503680000 430 954.20 14:42:50 Chi-X Europe 592153806503681000 410 954.70 14:45:14 Chi-X Europe 606227556957923000 679 954.50 14:46:14 Chi-X Europe 592153806503686000 320 954.50 14:46:14 Chi-X Europe 592153806503686000 320 954.50 14:46:14 Chi-X Europe 592153806503686000 456 954.50 14:46:14 Chi-X Europe 606227556957924000 320 954.50 14:46:14 Chi-X Europe 606227556957924000 320 954.50 14:46:14 BATS Europe 592153806503686000 320 954.70 14:47:49 Chi-X Europe 592153806503689000 320 954.70 14:47:49 Chi-X Europe 606227556957926000 381 954.50 14:48:03 Chi-X Europe 592153806503689000 269 954.50 14:48:03 Chi-X Europe 606227556957927000 160 954.50 14:48:07 Chi-X Europe 606227556957927000 386 954.50 14:48:30 Turquoise 606227556957928000 339 954.50 14:48:30 Chi-X Europe 592153806503690000 169 954.10 14:48:58 Chi-X Europe 606227556957928000 452 954.20 14:49:54 Chi-X Europe 606227556957930000 320 954.20 14:50:00 London Stock Exchange 606227556957930000 223 954.10 14:50:10 Chi-X Europe 592153806503693000 261 954.10 14:50:10 Chi-X Europe 606227556957930000 206 954.10 14:50:10 Chi-X Europe 592153806503693000 474 954.10 14:51:02 London Stock Exchange 592153806503694000 359 954.10 14:51:02 Chi-X Europe 606227556957931000 419 953.90 14:51:54 London Stock Exchange 606227556957933000 8 953.90 14:51:54 London Stock Exchange 606227556957933000 437 953.80 14:52:24 London Stock Exchange 606227556957934000 457 954.10 14:53:11 Chi-X Europe 592153806503698000 320 954.10 14:53:11 London Stock Exchange 606227556957935000 123 954.00 14:53:11 Chi-X Europe 606227556957935000 233 954.00 14:53:14 Chi-X Europe 606227556957935000 523 954.30 14:53:57 London Stock Exchange 606227556957937000 505 954.20 14:54:03 London Stock Exchange 592153806503699000 499 954.10 14:55:14 London Stock Exchange 606227556957939000 15 954.00 14:55:26 Chi-X Europe 606227556957939000 101 954.00 14:55:33 Chi-X Europe 606227556957939000 128 954.00 14:55:42 Chi-X Europe 606227556957940000 257 954.00 14:55:46 Chi-X Europe 606227556957940000 528 953.70 14:56:19 London Stock Exchange 606227556957941000 415 953.70 14:56:19 Chi-X Europe 606227556957941000 559 954.30 14:58:34 London Stock Exchange 592153806503707000 320 954.30 14:58:34 Turquoise 606227556957944000 664 954.20 14:58:40 Chi-X Europe 592153806503707000 320 954.10 14:58:51 Chi-X Europe 592153806503708000 520 953.80 14:59:24 London Stock Exchange 606227556957946000 439 953.90 14:59:31 Chi-X Europe 592153806503709000 355 954.10 15:00:03 London Stock Exchange 592153806503710000 408 954.10 15:00:44 Chi-X Europe 606227556957949000 401 954.10 15:01:08 Chi-X Europe 592153806503713000 121 954.00 15:01:13 Chi-X Europe 592153806503713000 276 954.00 15:01:37 Chi-X Europe 592153806503714000 472 953.90 15:01:50 London Stock Exchange 592153806503714000 470 953.80 15:01:53 London Stock Exchange 592153806503714000 433 953.70 15:03:21 Chi-X Europe 606227556957954000 436 953.60 15:03:21 Chi-X Europe 592153806503718000 469 953.90 15:03:58 London Stock Exchange 606227556957955000 515 953.70 15:04:23 Chi-X Europe 606227556957956000 428 953.60 15:04:49 Chi-X Europe 592153806503720000 320 953.60 15:06:08 Turquoise 592153806503722000 451 953.60 15:06:08 Chi-X Europe 592153806503722000 543 953.60 15:06:08 Chi-X Europe 606227556957959000 409 953.50 15:06:42 London Stock Exchange 606227556957959000 408 953.50 15:06:42 Chi-X Europe 592153806503723000 408 953.30 15:07:38 London Stock Exchange 592153806503724000 409 953.30 15:07:38 London Stock Exchange 606227556957961000 367 953.40 15:08:24 London Stock Exchange 606227556957962000 368 953.30 15:08:25 Turquoise 606227556957962000 106 953.30 15:09:05 London Stock Exchange 606227556957963000 255 953.30 15:09:05 London Stock Exchange 606227556957963000 413 953.70 15:09:40 London Stock Exchange 606227556957964000 354 953.60 15:10:08 London Stock Exchange 592153806503728000 100 953.90 15:11:35 London Stock Exchange 606227556957967000 303 953.90 15:11:50 London Stock Exchange 606227556957967000 25 953.90 15:11:50 London Stock Exchange 606227556957967000 598 953.90 15:11:50 London Stock Exchange 606227556957967000 407 954.10 15:12:15 London Stock Exchange 592153806503732000 320 954.10 15:12:15 London Stock Exchange 606227556957968000 417 954.00 15:12:26 London Stock Exchange 606227556957968000 500 953.80 15:13:27 London Stock Exchange 606227556957970000 470 953.80 15:13:27 Chi-X Europe 606227556957970000 25 953.80 15:13:27 Chi-X Europe 606227556957970000 390 953.60 15:14:24 Chi-X Europe 592153806503736000 371 953.60 15:14:46 London Stock Exchange 606227556957972000 369 953.70 15:15:14 Chi-X Europe 606227556957973000 366 953.60 15:15:27 London Stock Exchange 592153806503738000 361 953.50 15:16:11 London Stock Exchange 606227556957975000 363 953.40 15:16:12 London Stock Exchange 606227556957975000 447 953.60 15:17:02 London Stock Exchange 592153806503741000 650 953.60 15:18:11 Chi-X Europe 606227556957979000 376 953.60 15:18:11 London Stock Exchange 606227556957979000 395 953.60 15:18:43 London Stock Exchange 606227556957979000 407 953.60 15:19:30 London Stock Exchange 592153806503745000 377 953.50 15:20:07 Chi-X Europe 592153806503747000 380 953.50 15:20:07 London Stock Exchange 592153806503747000 397 953.50 15:21:26 London Stock Exchange 592153806503749000 397 953.50 15:21:26 London Stock Exchange 606227556957984000 428 953.50 15:21:50 London Stock Exchange 592153806503749000 69 953.60 15:22:13 London Stock Exchange 592153806503750000 343 953.60 15:22:13 London Stock Exchange 592153806503750000 369 953.50 15:22:55 London Stock Exchange 592153806503751000 374 953.40 15:23:26 London Stock Exchange 592153806503752000 54 953.70 15:23:55 London Stock Exchange 592153806503753000 360 953.70 15:23:55 London Stock Exchange 592153806503753000 414 953.60 15:24:56 London Stock Exchange 606227556957990000 376 953.60 15:24:56 London Stock Exchange 606227556957990000 426 953.60 15:25:17 Chi-X Europe 606227556957991000 397 953.60 15:26:09 London Stock Exchange 606227556957993000 320 953.60 15:28:10 London Stock Exchange 606227556957996000 321 953.60 15:28:13 London Stock Exchange 592153806503761000 320 953.60 15:28:13 London Stock Exchange 606227556957996000 320 953.50 15:29:00 Chi-X Europe 592153806503762000 320 953.50 15:29:00 London Stock Exchange 592153806503762000 360 953.50 15:29:00 Chi-X Europe 606227556957998000 421 953.50 15:29:00 London Stock Exchange 606227556957998000 395 953.40 15:30:24 London Stock Exchange 592153806503765000 398 953.40 15:30:24 London Stock Exchange 606227556958000000 250 953.30 15:30:53 London Stock Exchange 592153806503766000 239 953.30 15:30:53 London Stock Exchange 592153806503766000 517 953.30 15:30:53 London Stock Exchange 606227556958002000 519 952.90 15:32:12 Chi-X Europe 592153806503769000 518 952.90 15:32:12 London Stock Exchange 606227556958004000 126 952.70 15:33:21 London Stock Exchange 606227556958007000 424 952.70 15:33:32 London Stock Exchange 606227556958007000 553 952.70 15:33:32 Chi-X Europe 606227556958007000 351 952.60 15:34:30 London Stock Exchange 606227556958009000 352 952.50 15:34:46 Chi-X Europe 606227556958009000 634 952.60 15:36:15 London Stock Exchange 592153806503777000 614 952.60 15:36:15 Turquoise 606227556958012000 23 952.60 15:36:15 Turquoise 606227556958012000 510 952.40 15:37:43 London Stock Exchange 606227556958015000 512 952.40 15:37:43 London Stock Exchange 606227556958015000 483 952.50 15:39:06 London Stock Exchange 592153806503784000 482 952.50 15:39:06 London Stock Exchange 606227556958019000 425 952.90 15:39:51 London Stock Exchange 592153806503786000 201 953.00 15:40:20 Chi-X Europe 606227556958021000 334 953.00 15:40:20 Chi-X Europe 606227556958021000 405 952.90 15:40:42 Chi-X Europe 592153806503787000 402 952.70 15:41:28 Chi-X Europe 606227556958023000 12 952.70 15:43:30 London Stock Exchange 592153806503793000 320 952.70 15:43:30 London Stock Exchange 606227556958027000 463 952.70 15:43:30 Chi-X Europe 592153806503793000 457 952.70 15:43:30 Chi-X Europe 606227556958027000 141 952.70 15:43:35 London Stock Exchange 592153806503793000 168 952.70 15:43:35 London Stock Exchange 592153806503793000 451 952.70 15:44:00 London Stock Exchange 606227556958028000 559 952.60 15:44:30 Chi-X Europe 592153806503795000 499 952.30 15:45:46 Chi-X Europe 592153806503798000 560 952.20 15:45:52 London Stock Exchange 606227556958032000 177 952.00 15:46:24 Chi-X Europe 592153806503799000 325 952.10 15:46:44 London Stock Exchange 606227556958033000 497 952.20 15:47:05 London Stock Exchange 592153806503800000 591 952.30 15:48:04 London Stock Exchange 606227556958036000 473 952.20 15:48:34 Chi-X Europe 592153806503803000 327 953.10 15:52:24 Chi-X Europe 606227556958044000 272 953.00 15:52:42 Chi-X Europe 592153806503811000 251 953.00 15:52:42 Chi-X Europe 592153806503811000 787 953.00 15:52:42 London Stock Exchange 592153806503811000 457 953.00 15:52:42 London Stock Exchange 592153806503811000 1,215 953.00 15:52:42 London Stock Exchange 606227556958045000 98 953.00 15:52:42 BATS Europe 592153806503811000 390 952.90 15:53:25 London Stock Exchange 592153806503813000 427 953.30 15:54:31 Chi-X Europe 592153806503815000 599 953.40 15:55:07 London Stock Exchange 592153806503816000 687 953.40 15:55:07 London Stock Exchange 606227556958050000 473 953.30 15:56:05 London Stock Exchange 592153806503818000 495 953.20 15:56:05 London Stock Exchange 592153806503818000 62 953.00 15:57:21 London Stock Exchange 606227556958054000 544 953.00 15:57:21 London Stock Exchange 606227556958054000 586 952.90 15:57:39 Chi-X Europe 592153806503821000 538 953.00 15:58:25 London Stock Exchange 592153806503822000 537 953.00 15:58:25 London Stock Exchange 592153806503822000 474 952.60 15:59:35 Chi-X Europe 592153806503825000 440 952.60 15:59:35 London Stock Exchange 606227556958058000 19 952.60 16:00:01 London Stock Exchange 606227556958059000 314 952.60 16:00:01 London Stock Exchange 606227556958059000 240 952.50 16:00:59 London Stock Exchange 592153806503828000 157 952.50 16:00:59 London Stock Exchange 592153806503828000 500 952.50 16:00:59 Chi-X Europe 606227556958061000 339 952.70 16:01:43 Chi-X Europe 592153806503830000 569 952.70 16:01:43 Chi-X Europe 592153806503830000 336 952.80 16:02:20 London Stock Exchange 606227556958065000 613 952.90 16:03:03 London Stock Exchange 592153806503833000 618 952.80 16:03:24 London Stock Exchange 592153806503834000 329 952.70 16:03:37 Chi-X Europe 606227556958067000 192 952.60 16:04:21 London Stock Exchange 592153806503836000 100 952.60 16:04:21 London Stock Exchange 592153806503836000 142 952.60 16:04:24 London Stock Exchange 592153806503836000 444 952.60 16:04:24 BATS Europe 606227556958069000 520 952.50 16:05:06 London Stock Exchange 592153806503838000 519 952.50 16:05:06 London Stock Exchange 606227556958071000 611 952.30 16:06:14 Chi-X Europe 592153806503841000 12 952.30 16:06:14 Chi-X Europe 592153806503841000 625 952.30 16:06:14 Chi-X Europe 606227556958073000 449 952.30 16:07:22 Chi-X Europe 592153806503843000 435 952.30 16:07:22 Chi-X Europe 606227556958076000 485 952.30 16:08:14 Chi-X Europe 592153806503846000 473 952.30 16:08:14 Chi-X Europe 606227556958078000 713 952.80 16:09:42 Chi-X Europe 592153806503850000 717 952.80 16:09:42 London Stock Exchange 606227556958082000 85 953.20 16:11:25 BATS Europe 592153806503854000 324 953.20 16:11:25 BATS Europe 592153806503854000 591 953.20 16:11:25 London Stock Exchange 606227556958087000 158 953.20 16:11:25 Turquoise 606227556958087000 85 953.20 16:11:25 London Stock Exchange 606227556958087000 614 953.20 16:11:25 London Stock Exchange 606227556958087000 187 953.20 16:11:25 Turquoise 606227556958087000 41 953.20 16:12:08 Turquoise 592153806503856000 492 953.20 16:12:08 Chi-X Europe 606227556958088000 535 953.10 16:12:16 Chi-X Europe 592153806503856000 195 952.90 16:13:13 London Stock Exchange 592153806503858000 426 952.90 16:13:13 London Stock Exchange 592153806503858000 546 953.20 16:15:34 Chi-X Europe 592153806503865000 456 953.20 16:15:34 London Stock Exchange 592153806503865000 35 953.20 16:15:34 Chi-X Europe 592153806503865000 1,006 953.20 16:15:34 London Stock Exchange 606227556958098000 76 953.20 16:15:34 London Stock Exchange 606227556958098000 584 953.20 16:15:34 Chi-X Europe 606227556958098000 584 953.40 16:17:34 Chi-X Europe 592153806503871000 571 953.40 16:17:34 London Stock Exchange 592153806503871000 8 953.40 16:17:34 London Stock Exchange 592153806503871000 334 953.40 16:18:30 Turquoise 592153806503874000 439 953.40 16:18:30 London Stock Exchange 606227556958106000 450 953.40 16:18:30 London Stock Exchange 606227556958106000 534 953.40 16:18:30 Chi-X Europe 606227556958106000 5 953.40 16:18:30 Turquoise 592153806503874000 39 953.40 16:18:30 Chi-X Europe 592153806503874000 538 953.40 16:18:31 London Stock Exchange 592153806503874000 184 953.40 16:18:31 London Stock Exchange 592153806503874000 361 953.40 16:19:01 London Stock Exchange 606227556958107000 192 953.40 16:19:28 Chi-X Europe 606227556958108000 169 953.40 16:19:28 London Stock Exchange 592153806503876000 320 953.10 16:19:36 London Stock Exchange 592153806503877000 15 953.10 16:19:36 London Stock Exchange 592153806503877000 319 953.20 16:19:40 London Stock Exchange 606227556958109000 1 953.20 16:19:41 London Stock Exchange 606227556958109000 338 953.30 16:20:20 Chi-X Europe 592153806503879000 340 953.30 16:20:20 Chi-X Europe 606227556958111000 614 953.30 16:21:26 London Stock Exchange 592153806503882000 619 953.30 16:21:26 London Stock Exchange 592153806503882000 236 953.50 16:21:41 London Stock Exchange 592153806503883000 84 953.50 16:21:41 London Stock Exchange 592153806503883000 94 953.50 16:21:42 London Stock Exchange 592153806503883000 239 953.50 16:21:43 London Stock Exchange 592153806503883000 345 953.40 16:22:13 London Stock Exchange 592153806503884000 466 953.40 16:22:13 London Stock Exchange 592153806503884000 48 953.40 16:23:45 Chi-X Europe 592153806503889000 436 953.40 16:23:45 Chi-X Europe 606227556958121000 293 953.40 16:23:45 Chi-X Europe 592153806503889000 453 953.40 16:23:45 London Stock Exchange 606227556958121000 354 953.40 16:23:45 London Stock Exchange 606227556958121000 593 953.30 16:24:27 London Stock Exchange 606227556958123000 320 953.30 16:25:23 London Stock Exchange 606227556958126000 85 953.30 16:25:23 London Stock Exchange 606227556958126000 248 953.30 16:25:23 London Stock Exchange 606227556958126000 381 953.30 16:25:23 London Stock Exchange 606227556958126000 84 953.30 16:25:23 Chi-X Europe 606227556958126000 29 953.30 16:25:23 Chi-X Europe 592153806503894000 368 953.30 16:25:23 Chi-X Europe 592153806503894000 264 953.30 16:25:23 Chi-X Europe 606227556958126000 479 953.20 16:25:31 London Stock Exchange 606227556958126000 526 953.40 16:26:31 London Stock Exchange 592153806503897000 628 953.40 16:26:31 London Stock Exchange 606227556958129000 320 953.30 16:26:44 London Stock Exchange 592153806503898000 322 953.30 16:26:44 London Stock Exchange 592153806503898000 444 953.50 16:27:21 Chi-X Europe 606227556958131000 442 953.50 16:27:38 London Stock Exchange 592153806503900000 409 953.80 16:27:54 Chi-X Europe 606227556958133000 381 953.70 16:28:00 Chi-X Europe 606227556958133000 552 953.80 16:28:24 Chi-X Europe 606227556958135000 332 953.80 16:28:25 London Stock Exchange 592153806503904000 553 953.50 16:28:53 Chi-X Europe 606227556958137000 320 954.20 16:29:28 BATS Europe 606227556958140000 482 954.10 16:29:30 Chi-X Europe 592153806503908000 75 954.20 16:29:30 BATS Europe 606227556958140000 575 953.90 16:29:33 Chi-X Europe 606227556958140000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement