REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
24/07/2017 18:01
- Part 2: For the preceding part double click ID:nRSX9465La
592154868186975000
157 944.00 09:45:44 Chi-X Europe 592154868186975000
355 944.00 09:45:45 London Stock Exchange 606228618640467000
137 943.70 09:46:00 London Stock Exchange 592154868186975000
246 943.70 09:46:00 London Stock Exchange 592154868186975000
139 943.70 09:46:14 London Stock Exchange 592154868186975000
110 943.70 09:46:17 London Stock Exchange 592154868186975000
88 943.70 09:46:22 London Stock Exchange 592154868186975000
90 943.70 09:46:30 London Stock Exchange 592154868186975000
330 943.70 09:46:30 London Stock Exchange 592154868186975000
310 943.70 09:46:30 London Stock Exchange 606228618640468000
106 943.70 09:46:30 London Stock Exchange 606228618640468000
400 943.60 09:46:34 London Stock Exchange 606228618640468000
35 943.40 09:47:19 London Stock Exchange 606228618640468000
359 943.40 09:47:25 London Stock Exchange 606228618640468000
92 942.90 09:48:01 London Stock Exchange 592154868186976000
231 942.90 09:48:01 London Stock Exchange 592154868186976000
322 942.90 09:48:01 London Stock Exchange 606228618640468000
217 942.90 09:48:01 London Stock Exchange 606228618640468000
435 943.20 09:49:44 London Stock Exchange 592154868186977000
434 943.20 09:49:44 London Stock Exchange 606228618640469000
118 943.00 09:49:57 London Stock Exchange 606228618640469000
455 943.00 09:49:57 London Stock Exchange 606228618640469000
202 943.00 09:49:57 London Stock Exchange 606228618640469000
114 942.90 09:49:57 London Stock Exchange 606228618640469000
256 942.60 09:50:21 London Stock Exchange 592154868186978000
143 942.60 09:50:21 London Stock Exchange 592154868186978000
325 942.40 09:51:07 London Stock Exchange 606228618640470000
114 942.40 09:51:07 London Stock Exchange 606228618640470000
439 942.40 09:51:54 London Stock Exchange 592154868186979000
146 942.40 09:51:54 London Stock Exchange 592154868186979000
254 942.40 09:51:54 London Stock Exchange 592154868186979000
26 942.40 09:51:54 London Stock Exchange 606228618640471000
414 942.40 09:51:54 London Stock Exchange 606228618640471000
410 941.50 09:53:06 London Stock Exchange 592154868186980000
411 941.50 09:53:06 London Stock Exchange 606228618640471000
467 941.50 09:53:52 London Stock Exchange 592154868186980000
328 941.60 09:55:06 London Stock Exchange 606228618640473000
412 941.60 09:55:18 London Stock Exchange 606228618640473000
409 941.40 09:56:13 London Stock Exchange 592154868186982000
317 941.40 09:56:13 London Stock Exchange 606228618640473000
324 941.50 09:57:16 London Stock Exchange 606228618640474000
319 941.60 09:58:20 London Stock Exchange 606228618640475000
365 941.30 09:58:30 London Stock Exchange 592154868186983000
317 941.30 09:58:30 London Stock Exchange 592154868186983000
317 941.40 09:58:30 Chi-X Europe 592154868186983000
317 941.30 09:58:30 London Stock Exchange 606228618640475000
321 941.30 09:58:30 London Stock Exchange 606228618640475000
358 941.30 09:58:30 London Stock Exchange 606228618640475000
407 941.30 09:58:30 London Stock Exchange 606228618640475000
317 941.30 09:58:30 London Stock Exchange 606228618640475000
329 940.80 09:58:33 London Stock Exchange 606228618640475000
417 941.00 09:58:38 London Stock Exchange 592154868186983000
332 941.90 09:58:57 London Stock Exchange 592154868186984000
420 941.70 09:59:31 London Stock Exchange 592154868186984000
429 941.70 09:59:31 London Stock Exchange 606228618640475000
330 941.40 09:59:36 London Stock Exchange 606228618640475000
320 941.30 09:59:37 London Stock Exchange 606228618640475000
444 941.20 10:00:19 London Stock Exchange 606228618640476000
405 941.20 10:00:19 London Stock Exchange 606228618640476000
430 940.60 10:01:08 London Stock Exchange 592154868186985000
330 940.60 10:01:08 Turquoise 606228618640476000
392 940.40 10:01:25 London Stock Exchange 592154868186985000
432 940.40 10:01:25 London Stock Exchange 606228618640477000
430 940.60 10:02:52 London Stock Exchange 592154868186986000
365 940.60 10:02:52 London Stock Exchange 606228618640478000
355 940.60 10:02:52 London Stock Exchange 606228618640478000
431 940.30 10:02:58 London Stock Exchange 606228618640478000
456 940.30 10:04:06 London Stock Exchange 592154868186987000
410 940.20 10:04:14 London Stock Exchange 592154868186987000
150 940.20 10:04:14 London Stock Exchange 592154868186987000
243 940.20 10:04:14 London Stock Exchange 592154868186987000
390 940.20 10:05:00 London Stock Exchange 592154868186988000
431 940.60 10:06:51 London Stock Exchange 592154868186989000
384 940.50 10:07:06 London Stock Exchange 592154868186989000
467 940.50 10:07:06 London Stock Exchange 606228618640480000
271 940.50 10:07:06 London Stock Exchange 606228618640480000
46 940.50 10:07:06 London Stock Exchange 606228618640480000
645 941.10 10:08:24 London Stock Exchange 592154868186990000
426 941.10 10:08:24 London Stock Exchange 592154868186990000
327 941.10 10:08:24 London Stock Exchange 606228618640481000
35 941.10 10:08:24 London Stock Exchange 606228618640481000
365 941.10 10:08:24 Chi-X Europe 606228618640481000
325 941.00 10:08:25 London Stock Exchange 592154868186990000
317 940.90 10:10:26 London Stock Exchange 606228618640482000
317 940.80 10:11:41 London Stock Exchange 592154868186992000
317 940.80 10:11:41 London Stock Exchange 606228618640483000
144 940.70 10:11:43 London Stock Exchange 592154868186992000
330 940.70 10:11:43 London Stock Exchange 592154868186992000
317 940.70 10:11:43 London Stock Exchange 592154868186992000
474 940.70 10:11:43 London Stock Exchange 606228618640483000
406 940.60 10:11:43 London Stock Exchange 592154868186992000
381 940.40 10:12:04 London Stock Exchange 592154868186992000
336 940.40 10:12:04 London Stock Exchange 606228618640483000
401 940.40 10:12:19 London Stock Exchange 592154868186992000
29 940.40 10:12:19 London Stock Exchange 606228618640484000
317 940.70 10:15:36 London Stock Exchange 592154868186995000
274 940.60 10:17:21 London Stock Exchange 606228618640487000
216 940.60 10:17:21 London Stock Exchange 592154868186996000
101 940.60 10:17:21 London Stock Exchange 592154868186996000
317 940.60 10:17:21 London Stock Exchange 592154868186996000
101 940.60 10:17:21 London Stock Exchange 592154868186996000
216 940.60 10:17:21 London Stock Exchange 592154868186996000
317 940.60 10:17:21 London Stock Exchange 592154868186996000
111 940.60 10:17:21 London Stock Exchange 606228618640487000
317 940.60 10:17:21 London Stock Exchange 606228618640487000
182 940.60 10:17:21 London Stock Exchange 606228618640487000
135 940.60 10:17:21 London Stock Exchange 606228618640487000
409 940.40 10:17:44 London Stock Exchange 606228618640487000
340 940.30 10:17:44 London Stock Exchange 606228618640487000
418 940.20 10:17:44 London Stock Exchange 606228618640487000
340 940.20 10:17:44 London Stock Exchange 606228618640487000
336 940.10 10:17:54 London Stock Exchange 592154868186996000
317 940.10 10:17:54 London Stock Exchange 606228618640487000
325 940.00 10:19:09 London Stock Exchange 592154868186997000
334 940.00 10:19:09 London Stock Exchange 606228618640488000
381 940.00 10:19:09 London Stock Exchange 606228618640488000
423 940.20 10:19:37 London Stock Exchange 592154868186998000
322 940.10 10:19:39 London Stock Exchange 606228618640489000
459 940.00 10:19:55 London Stock Exchange 592154868186998000
427 940.00 10:20:08 London Stock Exchange 606228618640490000
338 940.10 10:21:01 London Stock Exchange 606228618640490000
64 940.00 10:21:29 London Stock Exchange 606228618640491000
286 940.00 10:21:29 London Stock Exchange 606228618640491000
336 940.20 10:22:17 London Stock Exchange 592154868187000000
317 940.30 10:23:43 London Stock Exchange 606228618640492000
360 940.20 10:23:48 London Stock Exchange 606228618640492000
325 940.20 10:23:48 London Stock Exchange 606228618640492000
283 940.00 10:24:04 London Stock Exchange 606228618640493000
317 940.00 10:24:25 London Stock Exchange 592154868187002000
157 940.00 10:24:25 London Stock Exchange 592154868187002000
70 940.00 10:24:25 London Stock Exchange 606228618640493000
163 940.00 10:24:25 London Stock Exchange 592154868187002000
384 940.00 10:24:28 London Stock Exchange 606228618640493000
403 940.00 10:25:42 London Stock Exchange 606228618640494000
345 939.90 10:25:48 London Stock Exchange 592154868187003000
317 939.90 10:25:48 London Stock Exchange 592154868187003000
410 939.90 10:25:48 London Stock Exchange 592154868187003000
317 939.90 10:27:06 London Stock Exchange 606228618640495000
243 939.90 10:27:06 London Stock Exchange 606228618640495000
396 939.90 10:27:06 London Stock Exchange 606228618640495000
114 939.90 10:27:06 London Stock Exchange 606228618640495000
41 939.90 10:27:06 London Stock Exchange 606228618640495000
317 939.90 10:27:06 London Stock Exchange 606228618640495000
324 939.80 10:27:06 London Stock Exchange 592154868187004000
331 939.80 10:27:06 London Stock Exchange 592154868187004000
457 939.90 10:28:06 London Stock Exchange 592154868187005000
381 939.90 10:28:06 London Stock Exchange 606228618640495000
374 939.90 10:29:25 London Stock Exchange 592154868187005000
373 939.90 10:29:25 Chi-X Europe 592154868187005000
366 939.90 10:29:25 London Stock Exchange 606228618640496000
377 939.90 10:29:33 London Stock Exchange 592154868187006000
201 939.90 10:29:33 Chi-X Europe 592154868187006000
125 939.90 10:29:33 Chi-X Europe 592154868187006000
356 939.80 10:29:34 London Stock Exchange 606228618640496000
330 940.00 10:31:09 Chi-X Europe 592154868187007000
420 939.90 10:31:31 Chi-X Europe 592154868187007000
373 939.90 10:31:31 London Stock Exchange 592154868187007000
419 939.60 10:31:51 London Stock Exchange 592154868187008000
433 939.60 10:31:51 Chi-X Europe 606228618640498000
425 939.40 10:32:03 Chi-X Europe 606228618640498000
390 939.30 10:33:24 Chi-X Europe 592154868187009000
339 939.30 10:34:18 London Stock Exchange 606228618640500000
388 939.20 10:34:45 London Stock Exchange 606228618640500000
388 939.10 10:34:51 London Stock Exchange 606228618640500000
198 938.70 10:35:19 London Stock Exchange 606228618640501000
151 938.70 10:35:19 London Stock Exchange 606228618640501000
326 938.80 10:37:09 London Stock Exchange 606228618640502000
62 938.80 10:37:20 London Stock Exchange 606228618640502000
1 938.80 10:37:23 London Stock Exchange 606228618640502000
62 938.80 10:37:30 Chi-X Europe 592154868187012000
15 938.80 10:37:54 London Stock Exchange 592154868187012000
160 939.00 10:40:00 London Stock Exchange 592154868187013000
163 939.00 10:40:00 London Stock Exchange 592154868187013000
317 939.00 10:40:00 London Stock Exchange 606228618640504000
332 939.00 10:40:00 Chi-X Europe 592154868187013000
317 939.00 10:41:24 Chi-X Europe 592154868187014000
420 939.00 10:41:38 London Stock Exchange 592154868187014000
317 939.00 10:41:38 London Stock Exchange 606228618640505000
417 939.00 10:41:38 London Stock Exchange 606228618640505000
194 939.00 10:42:46 London Stock Exchange 592154868187015000
317 939.00 10:42:46 Chi-X Europe 592154868187015000
317 939.00 10:42:46 London Stock Exchange 606228618640505000
158 939.00 10:43:02 London Stock Exchange 592154868187015000
59 939.00 10:43:10 Chi-X Europe 592154868187015000
83 939.00 10:43:24 Chi-X Europe 592154868187016000
83 939.00 10:43:24 Chi-X Europe 592154868187016000
91 939.00 10:43:40 Chi-X Europe 592154868187016000
21 939.00 10:43:40 Chi-X Europe 592154868187016000
112 939.10 10:44:09 London Stock Exchange 606228618640506000
66 939.10 10:44:09 London Stock Exchange 606228618640506000
200 939.10 10:44:10 London Stock Exchange 606228618640506000
29 939.10 10:44:19 London Stock Exchange 606228618640506000
31 939.10 10:44:19 London Stock Exchange 606228618640506000
339 939.10 10:44:21 London Stock Exchange 606228618640506000
319 939.00 10:44:21 London Stock Exchange 606228618640506000
326 938.90 10:44:39 London Stock Exchange 592154868187016000
23 938.80 10:44:51 London Stock Exchange 592154868187016000
329 938.80 10:44:51 London Stock Exchange 592154868187016000
270 938.80 10:44:51 Chi-X Europe 592154868187016000
2 938.70 10:44:54 London Stock Exchange 606228618640507000
351 938.70 10:44:54 London Stock Exchange 606228618640507000
321 938.50 10:45:00 London Stock Exchange 592154868187016000
298 938.30 10:45:46 London Stock Exchange 592154868187017000
28 938.30 10:45:46 London Stock Exchange 592154868187017000
367 937.90 10:47:10 London Stock Exchange 592154868187018000
367 937.90 10:47:10 London Stock Exchange 606228618640508000
444 937.80 10:47:10 London Stock Exchange 606228618640508000
367 937.60 10:47:31 Chi-X Europe 592154868187018000
407 937.50 10:48:37 London Stock Exchange 592154868187019000
355 937.40 10:49:55 Chi-X Europe 592154868187020000
356 937.40 10:49:55 Turquoise 606228618640510000
358 937.40 10:49:55 Chi-X Europe 606228618640510000
416 936.80 10:52:17 Chi-X Europe 592154868187021000
416 936.80 10:52:17 London Stock Exchange 592154868187021000
377 936.80 10:52:17 Chi-X Europe 606228618640511000
416 936.80 10:52:17 Chi-X Europe 606228618640511000
325 936.70 10:52:30 London Stock Exchange 592154868187021000
370 936.50 10:53:05 London Stock Exchange 592154868187022000
369 936.40 10:53:15 Chi-X Europe 592154868187022000
370 936.40 10:53:37 London Stock Exchange 606228618640512000
407 936.40 10:53:37 Chi-X Europe 606228618640512000
337 935.80 10:54:44 London Stock Exchange 606228618640513000
39 936.50 10:56:23 Chi-X Europe 592154868187024000
500 937.30 10:57:27 London Stock Exchange 606228618640515000
321 937.30 10:57:27 London Stock Exchange 606228618640515000
398 938.00 10:59:31 Chi-X Europe 592154868187026000
339 938.00 10:59:31 Chi-X Europe 592154868187026000
352 938.00 10:59:31 Chi-X Europe 606228618640516000
640 938.00 10:59:31 London Stock Exchange 592154868187026000
653 938.00 10:59:31 London Stock Exchange 606228618640516000
616 938.00 10:59:31 London Stock Exchange 606228618640516000
418 937.80 10:59:34 London Stock Exchange 606228618640516000
449 937.60 11:01:44 London Stock Exchange 592154868187027000
361 937.60 11:01:44 London Stock Exchange 606228618640517000
450 937.60 11:01:44 London Stock Exchange 606228618640517000
449 937.60 11:01:44 Chi-X Europe 606228618640517000
538 938.10 11:03:17 London Stock Exchange 592154868187028000
398 938.10 11:03:18 London Stock Exchange 592154868187028000
399 938.10 11:05:03 London Stock Exchange 606228618640519000
399 938.00 11:05:14 Chi-X Europe 606228618640519000
155 938.00 11:05:14 London Stock Exchange 606228618640519000
144 938.00 11:05:14 London Stock Exchange 606228618640519000
387 938.00 11:07:16 London Stock Exchange 592154868187030000
322 938.00 11:07:16 London Stock Exchange 592154868187030000
388 938.00 11:07:16 London Stock Exchange 592154868187030000
100 938.00 11:07:16 London Stock Exchange 606228618640521000
263 938.00 11:07:16 Chi-X Europe 592154868187030000
119 938.00 11:07:16 Chi-X Europe 592154868187030000
318 937.80 11:08:10 London Stock Exchange 606228618640521000
463 937.80 11:08:10 London Stock Exchange 606228618640521000
462 937.80 11:08:10 London Stock Exchange 606228618640521000
54 937.80 11:08:10 London Stock Exchange 606228618640521000
340 937.70 11:08:23 London Stock Exchange 592154868187031000
11 937.70 11:09:08 London Stock Exchange 592154868187032000
233 937.60 11:09:56 London Stock Exchange 606228618640522000
146 937.60 11:09:56 London Stock Exchange 606228618640522000
374 937.60 11:10:37 London Stock Exchange 606228618640523000
422 937.40 11:10:50 London Stock Exchange 592154868187033000
104 937.30 11:10:50 Chi-X Europe 592154868187033000
270 937.30 11:10:55 Chi-X Europe 592154868187033000
94 937.40 11:12:08 Chi-X Europe 592154868187034000
299 937.40 11:12:08 Chi-X Europe 592154868187034000
329 937.40 11:12:38 London Stock Exchange 592154868187035000
90 937.30 11:12:44 London Stock Exchange 606228618640525000
391 937.50 11:13:53 London Stock Exchange 592154868187035000
353 937.50 11:14:08 London Stock Exchange 592154868187036000
372 937.40 11:15:20 Chi-X Europe 606228618640526000
562 938.50 11:22:09 London Stock Exchange 592154868187041000
317 938.40 11:22:09 Turquoise 592154868187041000
317 938.40 11:22:16 BATS Europe 606228618640530000
317 938.30 11:23:04 Chi-X Europe 592154868187041000
330 938.30 11:23:04 Chi-X Europe 592154868187041000
281 938.30 11:23:04 London Stock Exchange 592154868187041000
343 938.30 11:23:04 London Stock Exchange 592154868187041000
317 938.30 11:23:04 London Stock Exchange 606228618640531000
201 938.40 11:24:59 London Stock Exchange 592154868187043000
578 938.60 11:25:48 London Stock Exchange 592154868187043000
579 938.60 11:25:48 London Stock Exchange 592154868187043000
477 938.60 11:25:48 London Stock Exchange 606228618640533000
377 939.40 11:28:56 London Stock Exchange 606228618640535000
185 939.30 11:28:56 Chi-X Europe 606228618640535000
244 939.30 11:28:56 Chi-X Europe 606228618640535000
21 939.30 11:28:57 London Stock Exchange 606228618640535000
317 939.50 11:30:31 Chi-X Europe 592154868187046000
317 939.50 11:31:16 London Stock Exchange 592154868187047000
248 939.50 11:31:16 Turquoise 592154868187047000
69 939.50 11:31:16 Turquoise 592154868187047000
317 939.50 11:31:16 Turquoise 606228618640537000
553 939.30 11:32:41 Chi-X Europe 592154868187048000
278 939.30 11:32:41 London Stock Exchange 592154868187048000
488 939.30 11:32:41 London Stock Exchange 606228618640538000
317 939.30 11:32:41 London Stock Exchange 606228618640538000
317 939.30 11:32:41 London Stock Exchange 606228618640538000
51 939.30 11:32:41 Turquoise 592154868187048000
361 939.30 11:32:41 Turquoise 606228618640538000
39 939.30 11:32:46 London Stock Exchange 592154868187048000
310 939.30 11:32:46 Turquoise 592154868187048000
317 939.30 11:32:46 London Stock Exchange 606228618640538000
388 939.30 11:32:46 London Stock Exchange 606228618640538000
435 939.20 11:32:53 Chi-X Europe 592154868187048000
560 939.20 11:32:53 London Stock Exchange 592154868187048000
206 939.20 11:32:53 Chi-X Europe 606228618640538000
240 939.20 11:32:53 London Stock Exchange 606228618640538000
208 939.20 11:32:53 London Stock Exchange 606228618640538000
143 939.20 11:32:53 Chi-X Europe 606228618640538000
243 939.10 11:33:07 London Stock Exchange 606228618640538000
433 939.10 11:33:07 London Stock Exchange 592154868187048000
249 939.10 11:33:07 London Stock Exchange 606228618640538000
317 939.30 11:37:15 London Stock Exchange 592154868187052000
414 939.30 11:37:15 London Stock Exchange 592154868187052000
336 939.30 11:37:15 London Stock Exchange 592154868187052000
415 939.30 11:37:15 London Stock Exchange 606228618640541000
332 939.20 11:38:34 Chi-X Europe 592154868187053000
218 939.20 11:38:34 Chi-X Europe 592154868187053000
339 939.20 11:38:34 Chi-X Europe 606228618640542000
99 939.20 11:38:43 Chi-X Europe 592154868187053000
317 939.20 11:38:43 Chi-X Europe 606228618640542000
317 939.10 11:40:01 London Stock Exchange 606228618640543000
435 939.10 11:40:01 London Stock Exchange 606228618640543000
379 939.10 11:40:01 Chi-X Europe 606228618640543000
412 938.90 11:42:05 Chi-X Europe 606228618640544000
405 938.90 11:42:22 Chi-X Europe 606228618640545000
423 938.80 11:42:31 London Stock Exchange 592154868187055000
330 938.80 11:42:31 London Stock Exchange 606228618640545000
421 938.80 11:43:27 London Stock Exchange 592154868187056000
221 938.80 11:43:27 Chi-X Europe 592154868187056000
199 938.80 11:43:27 Chi-X Europe 592154868187056000
321 938.60 11:43:53 Chi-X Europe 592154868187056000
384 938.60 11:43:53 Chi-X Europe 606228618640546000
370 938.60 11:44:06 London Stock Exchange 606228618640546000
317 938.50 11:48:02 London Stock Exchange 592154868187060000
448 938.30 11:48:29 London Stock Exchange 592154868187060000
321 938.30 11:48:29 Chi-X Europe 592154868187060000
399 938.30 11:48:29 Chi-X Europe 592154868187060000
293 938.30 11:48:29 London Stock Exchange 606228618640549000
106 938.30 11:48:29 London Stock Exchange 606228618640549000
357 938.00 11:49:22 London Stock Exchange 592154868187061000
333 938.00 11:49:22 London Stock Exchange 606228618640550000
373 938.00 11:49:22 London Stock Exchange 606228618640550000
420 938.00 11:49:22 London Stock Exchange 606228618640550000
319 937.80 11:50:48 Chi-X Europe 606228618640551000
358 937.70 11:51:04 London Stock Exchange 592154868187062000
166 937.70 11:51:04 Turquoise 592154868187062000
187 937.70 11:51:04 Turquoise 592154868187062000
359 937.70 11:51:04 London Stock Exchange 606228618640551000
364 937.80 11:51:27 London Stock Exchange 592154868187062000
350 937.50 11:54:07 Chi-X Europe 592154868187064000
112 937.50 11:54:07 Chi-X Europe 592154868187064000
306 937.50 11:54:07 Chi-X Europe 592154868187064000
419 937.50 11:54:07 London Stock Exchange 592154868187064000
419 937.50 11:54:07 Turquoise 606228618640553000
417 937.50 11:55:23 London Stock Exchange 592154868187065000
328 937.90 11:56:23 London Stock Exchange 592154868187065000
328 937.90 11:56:23 London Stock Exchange 606228618640555000
390 937.70 11:57:04 Chi-X Europe 592154868187066000
36 937.70 11:57:14 Chi-X Europe 592154868187066000
332 937.60 11:57:14 London Stock Exchange 592154868187066000
251 937.60 11:59:40 Chi-X Europe 592154868187068000
67 937.60 11:59:40 Chi-X Europe 592154868187068000
318 937.60 11:59:40 Chi-X Europe 592154868187068000
175 937.60 11:59:40 Chi-X Europe 592154868187068000
142 937.60 11:59:40 Chi-X Europe 592154868187068000
359 937.70 12:02:21 London Stock Exchange 592154868187073000
406 937.60 12:02:30 London Stock Exchange 592154868187073000
365 937.60 12:02:30 London Stock Exchange 592154868187073000
364 937.60 12:02:30 Chi-X Europe 606228618640562000
366 937.50 12:04:19 Chi-X Europe 592154868187075000
350 938.00 12:04:55 London Stock Exchange 592154868187076000
349 937.80 12:05:19 London Stock Exchange 592154868187077000
349 937.80 12:05:19 London Stock Exchange 606228618640565000
317 937.60 12:08:17 London Stock Exchange 606228618640567000
317 937.70 12:12:54 London Stock Exchange 592154868187082000
317 937.70 12:12:54 Chi-X Europe 592154868187082000
317 937.70 12:12:54 London Stock Exchange 606228618640570000
317 937.70 12:12:54 Chi-X Europe 606228618640570000
317 937.60 12:13:45 London Stock Exchange 592154868187082000
43 937.60 12:13:45 London Stock Exchange 606228618640570000
274 937.60 12:13:45 London Stock Exchange 606228618640570000
317 937.60 12:13:45 London Stock Exchange 606228618640570000
317 937.60 12:13:45 London Stock Exchange 606228618640570000
317 937.60 12:13:45 London Stock Exchange 606228618640570000
356 937.50 12:13:45 Chi-X Europe 592154868187082000
321 937.50 12:13:45 London Stock Exchange 606228618640570000
45 937.50 12:13:45 London Stock Exchange 606228618640570000
356 937.50 12:13:45 London Stock Exchange 592154868187082000
356 937.50 12:13:45 London Stock Exchange 606228618640570000
373 937.40 12:13:49 London Stock Exchange 592154868187082000
370 937.40 12:13:49 London Stock Exchange 592154868187082000
371 937.40 12:13:49 London Stock Exchange 606228618640570000
290 937.20 12:14:19 London Stock Exchange 592154868187082000
102 937.20 12:14:19 London Stock Exchange 592154868187082000
386 937.10 12:16:40 London Stock Exchange 592154868187084000
345 937.10 12:16:40 London Stock Exchange 592154868187084000
345 937.10 12:16:40 London Stock Exchange 606228618640572000
345 937.10 12:16:40 London Stock Exchange 606228618640572000
324 937.00 12:17:43 London Stock Exchange 606228618640573000
388 936.90 12:18:33 Chi-X Europe 592154868187085000
100 936.90 12:18:33 BATS Europe 592154868187085000
288 936.90 12:18:33 BATS Europe 592154868187085000
162 936.90 12:18:33 Chi-X Europe 606228618640574000
226 936.90 12:18:33 Chi-X Europe 606228618640574000
715 936.90 12:22:28 London Stock Exchange 592154868187088000
317 936.70 12:23:48 London Stock Exchange 592154868187089000
317 936.70 12:23:48 London Stock Exchange 592154868187089000
247 936.70 12:23:48 London Stock Exchange 606228618640577000
109 936.70 12:23:48 London Stock Exchange 606228618640577000
317 936.70 12:23:48 London Stock Exchange 606228618640577000
287 936.60 12:23:48 London Stock Exchange 606228618640577000
388 936.60 12:24:17 London Stock Exchange 592154868187089000
102 936.60 12:24:17 London Stock Exchange 606228618640577000
348 936.60 12:24:17 London Stock Exchange 606228618640577000
40 936.60 12:24:17 London Stock Exchange 606228618640577000
390 936.80 12:26:56 London Stock Exchange 592154868187090000
98 936.80 12:26:56 London Stock Exchange 592154868187090000
490 936.80 12:26:56 London Stock Exchange 592154868187090000
489 936.80 12:26:56 London Stock Exchange 606228618640578000
323 936.60 12:27:00 Chi-X Europe 606228618640578000
345 937.20 12:29:22 London Stock Exchange 592154868187092000
348 937.20 12:29:22 London Stock Exchange 592154868187092000
345 937.20 12:29:22 London Stock Exchange 606228618640580000
15 937.20 12:29:22 London Stock Exchange 606228618640580000
303 937.20 12:29:22 London Stock Exchange 606228618640580000
368 938.00 12:34:50 London Stock Exchange 592154868187095000
368 938.00 12:34:50 London Stock Exchange 592154868187095000
367 938.00 12:34:50 London Stock Exchange 606228618640583000
358 938.00 12:34:50 London Stock Exchange 606228618640583000
671 938.00 12:36:37 London Stock Exchange 592154868187097000
324 938.00 12:36:37 London Stock Exchange 592154868187097000
571 938.00 12:36:37 London Stock Exchange 606228618640584000
335 938.00 12:36:37 London Stock Exchange 606228618640584000
339 938.00 12:36:37 Chi-X Europe 606228618640584000
455 938.40 12:40:14 London Stock Exchange 592154868187099000
185 938.40 12:40:14 London Stock Exchange 592154868187099000
763 938.30 12:40:17 London Stock Exchange 592154868187099000
186 938.20 12:41:51 London Stock Exchange 592154868187099000
131 938.20 12:43:26 London Stock Exchange 592154868187100000
398 938.20 12:43:26 London Stock Exchange 592154868187100000
317 938.20 12:43:26 London Stock Exchange 592154868187100000
317 938.20 12:43:26 London Stock Exchange 606228618640588000
317 938.20 12:43:26 London Stock Exchange 606228618640588000
317 938.20 12:45:00 London Stock Exchange 592154868187101000
317 938.20 12:45:00 London Stock Exchange 606228618640589000
100 938.20 12:45:10 London Stock Exchange 592154868187101000
257 938.20 12:45:23 London Stock Exchange 592154868187101000
359 938.10 12:45:51 London Stock Exchange 592154868187102000
317 938.10 12:45:51 London Stock Exchange 592154868187102000
317 938.10 12:45:51 London Stock Exchange 606228618640589000
358 938.10 12:45:51 London Stock Exchange 606228618640589000
355 938.10 12:45:51 London Stock Exchange 606228618640589000
172 938.10 12:45:51 Chi-X Europe 592154868187102000
145 938.10 12:45:51 London Stock Exchange 592154868187102000
380 938.00 12:49:27 London Stock Exchange 592154868187104000
317 938.00 12:49:27 London Stock Exchange 592154868187104000
317 938.00 12:49:27 London Stock Exchange 592154868187104000
379 938.00 12:49:27 London Stock Exchange 606228618640592000
430 938.00 12:49:27 London Stock Exchange 606228618640592000
431 938.00 12:49:27 London Stock Exchange 606228618640592000
317 938.00 12:49:27 London Stock Exchange 606228618640592000
206 938.00 12:49:27 London Stock Exchange 606228618640592000
111 938.00 12:49:27 London Stock Exchange 606228618640592000
517
- More to follow, for following part double click ID:nRSX9465LcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement