REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
25/07/2017 17:40
- Part 2: For the preceding part double click ID:nRSY0756Ma Exchange 606228972552510000 657 939.90 09:36:07 London Stock Exchange 592155222083378000 658 939.90 09:36:07 London Stock Exchange 606228972552510000 85 939.90 09:36:07 London Stock Exchange 592155222083379000 588 939.90 09:36:36 London Stock Exchange 592155222083379000 634 939.80 09:36:36 London Stock Exchange 592155222083379000 634 939.80 09:36:36 London Stock Exchange 606228972552511000 634 939.70 09:36:37 London Stock Exchange 606228972552511000 643 939.90 09:37:12 London Stock Exchange 592155222083379000 699 939.80 09:37:13 London Stock Exchange 606228972552511000 702 939.70 09:37:13 London Stock Exchange 592155222083379000 43 940.40 09:37:47 London Stock Exchange 592155222083380000 696 940.40 09:38:04 London Stock Exchange 592155222083380000 875 940.10 09:38:29 London Stock Exchange 606228972552512000 637 940.10 09:38:29 London Stock Exchange 606228972552512000 380 940.10 09:38:29 Chi-X Europe 606228972552512000 1,000 940.00 09:38:31 London Stock Exchange 592155222083380000 139 940.00 09:38:31 London Stock Exchange 592155222083380000 92 940.00 09:38:31 London Stock Exchange 606228972552512000 542 940.00 09:38:31 London Stock Exchange 606228972552512000 550 939.90 09:38:31 London Stock Exchange 592155222083380000 386 939.90 09:38:34 London Stock Exchange 592155222083380000 655 940.10 09:39:24 London Stock Exchange 592155222083381000 652 940.00 09:39:46 London Stock Exchange 592155222083381000 634 940.00 09:39:46 London Stock Exchange 592155222083381000 634 940.00 09:42:23 London Stock Exchange 606228972552514000 637 940.10 09:43:26 London Stock Exchange 606228972552515000 634 940.20 09:44:51 London Stock Exchange 606228972552515000 634 940.10 09:45:06 London Stock Exchange 592155222083385000 634 940.00 09:45:42 London Stock Exchange 592155222083386000 634 940.00 09:45:42 London Stock Exchange 606228972552516000 634 940.00 09:45:42 London Stock Exchange 606228972552516000 256 939.90 09:45:42 London Stock Exchange 592155222083386000 634 939.90 09:45:42 London Stock Exchange 606228972552516000 420 939.90 09:45:42 London Stock Exchange 606228972552516000 10 939.90 09:45:42 London Stock Exchange 606228972552516000 580 939.90 09:45:42 London Stock Exchange 592155222083386000 101 939.90 09:45:42 London Stock Exchange 606228972552516000 755 940.50 09:48:19 London Stock Exchange 592155222083388000 495 940.50 09:48:19 London Stock Exchange 606228972552518000 371 940.50 09:48:19 Turquoise 606228972552518000 329 940.50 09:48:19 Chi-X Europe 606228972552518000 83 940.50 09:48:19 Chi-X Europe 606228972552518000 772 941.10 09:50:56 London Stock Exchange 592155222083389000 87 941.10 09:50:56 London Stock Exchange 592155222083389000 613 941.10 09:50:56 London Stock Exchange 606228972552519000 68 941.10 09:50:56 London Stock Exchange 606228972552519000 29 941.60 09:54:38 London Stock Exchange 592155222083391000 861 941.60 09:54:38 London Stock Exchange 592155222083391000 873 941.60 09:54:38 London Stock Exchange 606228972552521000 688 941.40 09:55:32 London Stock Exchange 592155222083392000 25 941.40 09:55:32 London Stock Exchange 606228972552522000 996 941.40 09:55:34 London Stock Exchange 592155222083392000 661 941.40 09:55:34 London Stock Exchange 606228972552522000 1,231 941.30 09:55:34 London Stock Exchange 592155222083392000 1,229 941.30 09:55:34 London Stock Exchange 606228972552522000 314 941.30 09:55:34 London Stock Exchange 606228972552522000 200 941.30 09:56:00 London Stock Exchange 606228972552522000 288 941.30 09:56:00 London Stock Exchange 606228972552522000 101 941.30 09:56:00 London Stock Exchange 592155222083392000 638 941.30 09:56:00 London Stock Exchange 606228972552522000 536 941.30 09:56:00 London Stock Exchange 592155222083392000 300 941.10 09:56:24 London Stock Exchange 592155222083392000 300 941.10 09:56:24 London Stock Exchange 592155222083392000 164 941.10 09:56:24 London Stock Exchange 592155222083392000 36 941.10 09:56:24 London Stock Exchange 606228972552522000 500 941.10 09:56:24 London Stock Exchange 606228972552522000 228 941.10 09:56:24 London Stock Exchange 606228972552522000 634 941.00 10:01:46 London Stock Exchange 592155222083396000 634 941.00 10:01:46 London Stock Exchange 592155222083396000 634 941.00 10:01:46 London Stock Exchange 606228972552526000 634 941.00 10:01:46 London Stock Exchange 606228972552526000 846 940.90 10:01:46 London Stock Exchange 592155222083396000 740 940.90 10:01:46 London Stock Exchange 606228972552526000 108 940.90 10:01:46 London Stock Exchange 606228972552526000 658 941.10 10:03:54 London Stock Exchange 592155222083398000 1,280 941.30 10:05:47 London Stock Exchange 606228972552528000 662 941.90 10:10:50 London Stock Exchange 592155222083402000 1,364 942.30 10:12:46 London Stock Exchange 592155222083403000 659 942.30 10:12:46 London Stock Exchange 606228972552533000 339 942.30 10:12:46 London Stock Exchange 592155222083403000 348 942.10 10:15:15 London Stock Exchange 592155222083405000 327 942.10 10:15:15 London Stock Exchange 592155222083405000 332 942.10 10:15:15 Chi-X Europe 606228972552535000 473 942.10 10:15:15 London Stock Exchange 606228972552535000 847 942.10 10:15:16 Chi-X Europe 592155222083405000 635 942.10 10:15:16 London Stock Exchange 592155222083405000 443 942.10 10:15:16 Chi-X Europe 606228972552535000 845 942.10 10:15:16 London Stock Exchange 606228972552535000 889 942.10 10:15:16 London Stock Exchange 606228972552535000 655 942.10 10:15:16 London Stock Exchange 606228972552535000 634 942.00 10:15:16 London Stock Exchange 606228972552535000 635 941.90 10:15:16 London Stock Exchange 592155222083405000 92 941.90 10:15:16 London Stock Exchange 606228972552535000 542 941.90 10:15:16 London Stock Exchange 606228972552535000 88 941.90 10:15:16 London Stock Exchange 592155222083405000 738 941.80 10:15:21 London Stock Exchange 592155222083405000 327 941.80 10:15:21 London Stock Exchange 606228972552535000 1,272 941.80 10:15:21 London Stock Exchange 606228972552535000 297 941.80 10:15:21 London Stock Exchange 592155222083405000 172 941.80 10:15:21 London Stock Exchange 592155222083405000 750 941.50 10:15:55 London Stock Exchange 592155222083406000 750 941.50 10:15:55 London Stock Exchange 606228972552535000 424 941.40 10:16:55 London Stock Exchange 606228972552537000 449 941.40 10:16:55 London Stock Exchange 606228972552537000 872 941.40 10:16:56 London Stock Exchange 592155222083407000 229 941.60 10:18:10 Chi-X Europe 606228972552538000 928 941.60 10:18:13 London Stock Exchange 592155222083409000 556 941.60 10:18:13 London Stock Exchange 606228972552538000 140 941.60 10:18:13 Chi-X Europe 606228972552538000 758 941.00 10:20:09 London Stock Exchange 592155222083410000 329 941.00 10:20:09 London Stock Exchange 606228972552540000 63 941.00 10:20:09 London Stock Exchange 606228972552540000 365 941.00 10:20:09 London Stock Exchange 606228972552540000 937 940.50 10:21:11 London Stock Exchange 592155222083411000 251 940.50 10:21:11 London Stock Exchange 592155222083411000 514 940.50 10:21:11 London Stock Exchange 592155222083411000 172 940.50 10:21:11 London Stock Exchange 592155222083411000 250 940.40 10:24:26 Chi-X Europe 606228972552543000 67 940.40 10:24:26 Chi-X Europe 606228972552543000 388 940.40 10:24:26 London Stock Exchange 592155222083413000 156 940.40 10:24:26 London Stock Exchange 592155222083413000 99 940.40 10:24:26 London Stock Exchange 592155222083413000 325 940.40 10:24:26 London Stock Exchange 606228972552543000 365 940.30 10:24:26 Chi-X Europe 606228972552543000 845 940.30 10:25:01 London Stock Exchange 592155222083414000 506 940.30 10:25:01 Chi-X Europe 592155222083414000 1 940.30 10:25:01 Chi-X Europe 592155222083414000 873 940.30 10:25:01 London Stock Exchange 606228972552543000 356 940.00 10:25:07 Chi-X Europe 592155222083414000 137 940.00 10:25:07 London Stock Exchange 606228972552543000 356 940.00 10:25:07 Chi-X Europe 606228972552543000 912 940.00 10:25:07 London Stock Exchange 592155222083414000 497 940.00 10:25:07 London Stock Exchange 606228972552543000 912 940.00 10:25:07 London Stock Exchange 606228972552543000 27 939.90 10:26:25 London Stock Exchange 606228972552544000 66 939.90 10:26:25 Chi-X Europe 592155222083415000 570 939.90 10:26:25 Chi-X Europe 592155222083415000 425 939.90 10:26:25 London Stock Exchange 606228972552544000 634 939.90 10:26:25 Chi-X Europe 606228972552544000 324 939.90 10:26:25 London Stock Exchange 592155222083415000 204 939.80 10:28:28 London Stock Exchange 592155222083416000 134 939.80 10:28:28 London Stock Exchange 592155222083416000 505 939.80 10:28:28 London Stock Exchange 592155222083416000 691 939.80 10:28:28 London Stock Exchange 606228972552545000 634 939.90 10:29:15 London Stock Exchange 606228972552546000 634 940.00 10:31:05 London Stock Exchange 592155222083418000 852 940.20 10:31:10 London Stock Exchange 592155222083418000 655 940.20 10:31:10 London Stock Exchange 592155222083418000 151 940.50 10:33:26 Chi-X Europe 606228972552549000 470 940.80 10:33:59 London Stock Exchange 592155222083420000 482 940.80 10:34:00 London Stock Exchange 592155222083420000 410 940.80 10:34:00 London Stock Exchange 606228972552549000 398 940.80 10:34:01 London Stock Exchange 606228972552549000 768 940.50 10:34:26 London Stock Exchange 592155222083420000 516 940.50 10:34:26 London Stock Exchange 592155222083420000 385 940.50 10:34:26 Chi-X Europe 606228972552550000 101 940.50 10:34:26 Chi-X Europe 606228972552550000 580 941.00 10:36:10 London Stock Exchange 592155222083422000 1,553 941.00 10:36:10 London Stock Exchange 606228972552551000 659 941.00 10:36:10 Chi-X Europe 592155222083422000 196 941.00 10:36:10 Chi-X Europe 606228972552551000 495 941.20 10:36:46 London Stock Exchange 592155222083422000 432 941.20 10:36:46 Chi-X Europe 606228972552551000 380 941.20 10:37:31 Chi-X Europe 592155222083422000 549 941.20 10:37:31 London Stock Exchange 606228972552552000 13 941.20 10:37:31 London Stock Exchange 606228972552552000 659 941.20 10:37:31 London Stock Exchange 606228972552552000 419 941.40 10:39:04 London Stock Exchange 592155222083424000 340 941.40 10:39:04 Chi-X Europe 592155222083424000 541 941.10 10:39:34 Chi-X Europe 592155222083424000 118 941.10 10:39:35 Chi-X Europe 592155222083424000 403 941.10 10:39:35 Chi-X Europe 592155222083424000 236 941.10 10:39:36 Chi-X Europe 592155222083424000 634 941.30 10:41:04 London Stock Exchange 592155222083425000 125 941.30 10:41:04 Chi-X Europe 592155222083425000 527 941.30 10:41:04 Chi-X Europe 592155222083425000 634 941.30 10:43:37 London Stock Exchange 592155222083426000 634 941.20 10:44:50 Chi-X Europe 592155222083427000 634 941.20 10:44:50 London Stock Exchange 592155222083427000 1,407 941.60 10:47:12 London Stock Exchange 592155222083429000 582 941.60 10:47:12 London Stock Exchange 606228972552558000 610 941.60 10:47:12 Chi-X Europe 592155222083429000 67 941.60 10:47:12 London Stock Exchange 606228972552558000 345 941.70 10:48:17 London Stock Exchange 606228972552559000 85 941.70 10:48:17 Chi-X Europe 606228972552559000 556 941.70 10:48:17 Chi-X Europe 606228972552559000 634 941.30 10:49:05 London Stock Exchange 592155222083431000 663 941.30 10:49:05 London Stock Exchange 592155222083431000 640 941.30 10:49:05 London Stock Exchange 606228972552560000 544 941.60 10:50:24 London Stock Exchange 592155222083432000 469 941.60 10:50:24 Chi-X Europe 606228972552560000 361 941.50 10:50:25 Chi-X Europe 592155222083432000 321 941.50 10:50:25 London Stock Exchange 606228972552560000 533 942.30 10:53:02 London Stock Exchange 606228972552562000 36 942.30 10:53:02 Chi-X Europe 606228972552562000 283 942.30 10:53:02 Chi-X Europe 606228972552562000 366 942.70 10:56:26 Chi-X Europe 592155222083435000 366 942.70 10:56:26 Chi-X Europe 606228972552564000 343 942.70 10:56:26 Chi-X Europe 606228972552564000 611 942.70 10:56:26 London Stock Exchange 592155222083435000 553 942.70 10:56:26 London Stock Exchange 606228972552564000 572 942.70 10:56:26 London Stock Exchange 606228972552564000 400 942.40 10:57:07 Chi-X Europe 592155222083436000 234 942.40 10:57:07 London Stock Exchange 592155222083436000 634 942.40 10:57:07 London Stock Exchange 606228972552565000 634 942.40 10:59:00 London Stock Exchange 592155222083437000 634 942.40 10:59:00 London Stock Exchange 606228972552566000 634 942.50 11:03:56 London Stock Exchange 592155222083441000 634 942.50 11:03:56 London Stock Exchange 606228972552570000 634 942.30 11:04:07 London Stock Exchange 592155222083441000 634 942.30 11:04:07 London Stock Exchange 606228972552570000 390 942.20 11:04:12 London Stock Exchange 592155222083441000 634 942.20 11:04:12 London Stock Exchange 592155222083441000 634 942.20 11:04:12 Turquoise 592155222083441000 391 942.20 11:04:12 London Stock Exchange 606228972552570000 336 942.20 11:04:12 Chi-X Europe 592155222083441000 31 942.20 11:04:12 Chi-X Europe 606228972552570000 305 942.20 11:04:12 Chi-X Europe 606228972552570000 236 942.10 11:04:13 London Stock Exchange 592155222083441000 108 942.10 11:04:15 London Stock Exchange 592155222083442000 369 942.10 11:04:15 London Stock Exchange 606228972552570000 352 942.10 11:04:15 Chi-X Europe 592155222083442000 324 942.10 11:04:15 Chi-X Europe 606228972552570000 844 941.60 11:09:35 London Stock Exchange 606228972552574000 634 941.50 11:09:53 London Stock Exchange 592155222083446000 634 941.50 11:09:53 London Stock Exchange 606228972552574000 1,087 941.80 11:13:28 London Stock Exchange 592155222083448000 138 941.80 11:13:28 London Stock Exchange 592155222083448000 381 941.80 11:13:28 Chi-X Europe 606228972552576000 373 941.80 11:13:28 Chi-X Europe 606228972552576000 759 941.80 11:13:28 London Stock Exchange 606228972552576000 69 941.70 11:13:28 Chi-X Europe 592155222083448000 147 941.70 11:13:28 London Stock Exchange 606228972552576000 102 941.70 11:13:28 London Stock Exchange 606228972552576000 49 941.70 11:13:28 London Stock Exchange 592155222083448000 634 941.70 11:13:50 London Stock Exchange 592155222083448000 634 941.70 11:13:50 London Stock Exchange 606228972552577000 428 941.60 11:14:04 Chi-X Europe 592155222083448000 206 941.60 11:14:04 Chi-X Europe 592155222083448000 635 941.50 11:14:04 Chi-X Europe 592155222083448000 342 941.50 11:14:27 Chi-X Europe 592155222083449000 210 941.50 11:14:27 Chi-X Europe 592155222083449000 133 941.50 11:14:27 Chi-X Europe 592155222083449000 423 941.50 11:14:27 London Stock Exchange 592155222083449000 423 941.50 11:14:27 London Stock Exchange 606228972552577000 192 941.50 11:16:05 London Stock Exchange 592155222083450000 185 941.50 11:16:05 London Stock Exchange 592155222083450000 358 941.50 11:16:05 London Stock Exchange 592155222083450000 737 941.40 11:16:30 London Stock Exchange 606228972552579000 26 941.40 11:19:07 London Stock Exchange 606228972552580000 756 941.40 11:19:22 London Stock Exchange 592155222083452000 730 941.40 11:19:22 London Stock Exchange 606228972552580000 659 941.30 11:19:56 London Stock Exchange 592155222083452000 659 941.30 11:19:56 London Stock Exchange 606228972552581000 57 941.00 11:20:50 London Stock Exchange 606228972552581000 634 941.00 11:21:07 London Stock Exchange 606228972552581000 578 941.00 11:21:07 London Stock Exchange 606228972552581000 320 941.10 11:24:27 Chi-X Europe 592155222083455000 588 941.10 11:24:27 London Stock Exchange 606228972552583000 634 941.20 11:26:03 London Stock Exchange 606228972552584000 634 941.20 11:29:05 London Stock Exchange 592155222083458000 634 941.20 11:29:05 London Stock Exchange 592155222083458000 634 941.20 11:29:05 London Stock Exchange 606228972552586000 634 941.20 11:29:05 London Stock Exchange 606228972552586000 1,060 941.40 11:30:54 London Stock Exchange 592155222083459000 39 941.40 11:30:54 London Stock Exchange 592155222083459000 151 941.40 11:30:56 Chi-X Europe 592155222083459000 591 941.40 11:31:02 London Stock Exchange 592155222083459000 223 941.40 11:31:02 London Stock Exchange 606228972552587000 15 941.40 11:31:02 London Stock Exchange 592155222083459000 161 941.40 11:31:02 London Stock Exchange 592155222083459000 191 941.40 11:31:02 Chi-X Europe 592155222083459000 328 941.50 11:31:57 Chi-X Europe 592155222083460000 187 941.50 11:31:57 Chi-X Europe 592155222083460000 770 941.60 11:32:09 London Stock Exchange 606228972552588000 119 941.50 11:32:28 Chi-X Europe 592155222083460000 826 941.60 11:34:31 London Stock Exchange 592155222083461000 447 941.60 11:34:31 Chi-X Europe 592155222083461000 634 941.60 11:34:31 London Stock Exchange 606228972552589000 634 941.60 11:35:37 London Stock Exchange 606228972552590000 634 941.60 11:39:14 London Stock Exchange 592155222083464000 642 941.60 11:39:14 London Stock Exchange 606228972552592000 638 941.90 11:42:06 London Stock Exchange 592155222083466000 635 941.90 11:43:00 London Stock Exchange 606228972552594000 918 942.00 11:44:45 London Stock Exchange 592155222083467000 374 942.00 11:44:45 London Stock Exchange 592155222083467000 437 942.00 11:44:45 London Stock Exchange 606228972552595000 609 942.00 11:44:45 London Stock Exchange 606228972552595000 82 942.00 11:44:45 London Stock Exchange 606228972552595000 53 942.00 11:44:45 Chi-X Europe 606228972552595000 293 942.00 11:44:45 Chi-X Europe 606228972552595000 34 942.00 11:44:45 Chi-X Europe 606228972552595000 345 942.00 11:44:45 London Stock Exchange 592155222083467000 585 942.00 11:44:45 London Stock Exchange 592155222083467000 634 941.90 11:47:06 London Stock Exchange 592155222083469000 634 941.90 11:47:06 London Stock Exchange 606228972552596000 634 942.00 11:48:23 London Stock Exchange 592155222083469000 634 942.00 11:48:23 London Stock Exchange 606228972552597000 322 941.80 11:51:14 London Stock Exchange 592155222083471000 494 941.80 11:51:14 London Stock Exchange 592155222083471000 140 941.80 11:51:14 London Stock Exchange 592155222083471000 634 941.80 11:51:14 London Stock Exchange 592155222083471000 634 941.80 11:51:14 Chi-X Europe 592155222083471000 319 941.80 11:51:14 Chi-X Europe 606228972552598000 634 941.80 11:51:14 Chi-X Europe 606228972552598000 634 941.70 11:51:14 London Stock Exchange 592155222083471000 634 941.70 11:51:14 London Stock Exchange 606228972552598000 514 941.60 11:51:48 London Stock Exchange 606228972552598000 338 941.60 11:51:50 London Stock Exchange 592155222083471000 634 941.80 11:56:02 London Stock Exchange 592155222083473000 93 941.80 11:56:02 London Stock Exchange 606228972552601000 421 941.80 11:56:02 London Stock Exchange 606228972552601000 321 941.80 11:56:02 Chi-X Europe 606228972552601000 693 941.70 11:56:06 London Stock Exchange 592155222083473000 515 941.80 11:57:57 London Stock Exchange 592155222083474000 337 941.80 11:57:57 Chi-X Europe 592155222083474000 634 941.60 11:58:05 London Stock Exchange 592155222083475000 167 941.50 11:58:35 Chi-X Europe 606228972552602000 506 941.50 11:58:35 London Stock Exchange 592155222083475000 41 941.50 11:58:35 Chi-X Europe 592155222083475000 593 941.50 11:58:35 Chi-X Europe 592155222083475000 82 941.50 11:58:35 Chi-X Europe 606228972552602000 97 941.50 11:58:35 Chi-X Europe 606228972552602000 26 941.00 11:59:17 Chi-X Europe 606228972552603000 112 941.00 11:59:17 Chi-X Europe 606228972552603000 368 941.00 11:59:17 London Stock Exchange 592155222083475000 238 941.00 11:59:17 Chi-X Europe 606228972552603000 718 941.90 12:02:34 Chi-X Europe 606228972552608000 480 941.10 12:03:14 London Stock Exchange 592155222083481000 324 941.10 12:03:14 Chi-X Europe 592155222083481000 455 940.90 12:04:27 London Stock Exchange 592155222083482000 363 940.90 12:04:38 Chi-X Europe 592155222083482000 348 940.90 12:04:38 London Stock Exchange 606228972552609000 402 940.90 12:04:38 London Stock Exchange 606228972552609000 356 940.90 12:05:12 Chi-X Europe 606228972552610000 94 940.90 12:05:15 Chi-X Europe 592155222083483000 270 940.90 12:05:15 Chi-X Europe 592155222083483000 451 941.50 12:08:12 Chi-X Europe 592155222083485000 869 941.50 12:08:12 London Stock Exchange 592155222083485000 578 942.20 12:12:45 Chi-X Europe 592155222083487000 56 942.20 12:12:45 Chi-X Europe 592155222083487000 649 942.20 12:12:45 Chi-X Europe 606228972552614000 327 942.20 12:12:45 Chi-X Europe 606228972552614000 381 942.20 12:12:45 London Stock Exchange 592155222083487000 317 942.90 12:15:42 London Stock Exchange 606228972552615000 370 943.10 12:16:40 London Stock Exchange 606228972552616000 320 943.10 12:16:40 Chi-X Europe 606228972552616000 321 943.00 12:16:40 Turquoise 606228972552616000 303 943.00 12:16:40 Chi-X Europe 606228972552616000 589 943.00 12:17:26 London Stock Exchange 592155222083490000 821 943.00 12:17:26 London Stock Exchange 606228972552616000 114 943.00 12:17:26 London Stock Exchange 592155222083490000 46 943.00 12:17:26 London Stock Exchange 606228972552616000 634 943.00 12:17:26 Turquoise 606228972552616000 503 943.00 12:17:31 Chi-X Europe 592155222083490000 691 943.00 12:17:31 Chi-X Europe 606228972552616000 635 942.90 12:18:13 London Stock Exchange 592155222083490000 87 942.80 12:18:17 Chi-X Europe 592155222083490000 318 942.80 12:18:19 London Stock Exchange 592155222083490000 281 942.80 12:18:19 Chi-X Europe 592155222083490000 418 942.80 12:18:19 Turquoise 606228972552617000 124 942.80 12:18:19 Chi-X Europe 606228972552617000 242 942.80 12:18:19 Chi-X Europe 606228972552617000 50 942.70 12:18:23 Turquoise 592155222083490000 840 942.70 12:18:23 Chi-X Europe 606228972552617000 316 942.70 12:18:23 Turquoise 592155222083490000 329 942.20 12:21:23 London Stock Exchange 592155222083492000 362 942.20 12:21:23 Chi-X Europe 606228972552619000 322 942.10 12:21:26 London Stock Exchange 592155222083492000 368 942.10 12:21:26 Chi-X Europe 606228972552619000 415 942.10 12:22:34 Turquoise 592155222083493000 368 942.10 12:22:34 London Stock Exchange 592155222083493000 99 942.10 12:23:23 Chi-X Europe 606228972552620000 634 942.40 12:29:36 London Stock Exchange 592155222083497000 634 942.30 12:29:42 Chi-X Europe 592155222083497000 96 942.50 12:29:59 Turquoise 592155222083497000 240 942.50 12:30:04 Turquoise 592155222083497000 359 942.50 12:30:04 Chi-X Europe 592155222083497000 550 942.50 12:30:04 London Stock Exchange 606228972552623000 730 942.70 12:31:26 London Stock Exchange 592155222083498000 378 942.70 12:31:26 Turquoise 606228972552625000 608 942.70 12:31:26 London Stock Exchange 606228972552625000 762 942.70 12:31:26 Chi-X Europe 592155222083498000 564 942.70 12:31:26 Chi-X Europe 606228972552625000 375 942.70 12:31:26 Turquoise 592155222083498000 36 942.70 12:31:26 London Stock Exchange 592155222083498000 388 942.70 12:31:37 London Stock Exchange 606228972552625000 326 942.70 12:31:37 Chi-X Europe 592155222083498000 150 942.70 12:31:37 Chi-X Europe 606228972552625000 662 942.80 12:32:12 London Stock Exchange 592155222083499000 336 942.70 12:32:45 Chi-X Europe 592155222083499000 489 942.70 12:32:49 Chi-X Europe 592155222083499000 200 942.70 12:34:14 London Stock Exchange 592155222083500000 200 942.70 12:34:14 London Stock Exchange 592155222083500000 234 942.70 12:34:14 London Stock Exchange 592155222083500000 318 942.60 12:34:15 London Stock Exchange 592155222083500000 451 942.60 12:34:15 Chi-X Europe 592155222083500000 347 942.60 12:34:15 Chi-X Europe 606228972552626000 444 942.60 12:34:57 London Stock Exchange 606228972552626000 380 942.60 12:34:57 Chi-X Europe 606228972552626000 323 943.90 12:40:18 Turquoise 592155222083503000 336 943.90 12:40:18 London Stock Exchange 606228972552630000 534 943.80 12:40:28 Chi-X Europe 592155222083503000 1,411 943.80 12:40:28 London Stock Exchange 592155222083503000 493 943.80 12:40:28 Chi-X Europe 606228972552630000 717 943.80 12:40:28 London Stock Exchange 606228972552630000 194 943.70 12:40:28 London Stock Exchange 592155222083503000 353 943.70 12:40:28 London Stock Exchange 592155222083503000 380 943.70 12:40:28 Chi-X Europe 592155222083503000 79 943.70 12:40:28 Chi-X Europe 592155222083503000 674 943.60 12:40:28 Chi-X Europe 606228972552630000 335 944.40 12:45:00 Chi-X Europe 592155222083507000 714 944.40 12:45:00 Chi-X Europe 606228972552633000 356 944.40 12:45:00 Turquoise 592155222083507000 24 944.40 12:45:12 Turquoise 592155222083507000 634 944.50 12:45:49 London Stock Exchange 592155222083507000 634 944.50 12:45:49 London Stock Exchange 606228972552633000 673 944.20 12:46:40 London Stock Exchange 592155222083508000 321 944.20 12:46:40 London Stock Exchange 592155222083508000 761 944.20 12:46:40 London Stock Exchange 606228972552634000 428 944.20 12:46:40 Chi-X Europe 592155222083508000 535 944.20 12:46:40 Chi-X Europe 606228972552634000 253 944.10 12:46:43 London Stock Exchange 592155222083508000 647 944.10 12:46:43 London Stock Exchange 606228972552634000 76 944.10 12:46:43 London Stock Exchange 592155222083508000 634 944.20 12:49:58 London Stock Exchange 606228972552637000 634 944.20 12:49:58 London Stock Exchange 606228972552637000 620 944.00 12:50:24 London Stock Exchange 592155222083511000 526 944.00 12:50:24 London Stock Exchange 606228972552637000 335 944.00 12:50:24 Chi-X Europe 606228972552637000 332 944.00 12:50:24 Chi-X Europe 606228972552637000 414 943.80 12:50:44 London Stock Exchange 592155222083511000 484 943.80 12:50:44 London Stock Exchange 592155222083512000 356 943.80 12:50:44 Chi-X Europe 606228972552637000 380 943.80 12:50:44 Chi-X Europe 606228972552637000 72 943.40 12:52:20 London Stock Exchange 606228972552638000 317 943.40 12:52:40 Chi-X Europe 592155222083513000 600 943.40 12:52:40 London Stock Exchange 606228972552638000 356 943.40 12:52:40 London Stock Exchange 606228972552638000 346 943.20 12:53:29 London Stock Exchange 606228972552639000 470 943.20 12:53:29 Chi-X Europe 606228972552639000 714 943.50 12:53:55 London Stock Exchange 592155222083513000 381 942.80 12:55:45 London Stock Exchange 592155222083514000 50 942.80 12:55:45 Chi-X Europe 606228972552640000 331 942.80 12:55:45 Chi-X Europe 606228972552640000 106 942.80 12:55:45 Chi-X Europe 606228972552640000 710 942.80 12:55:45 London Stock Exchange 606228972552640000 1 942.80 12:55:45 Chi-X Europe 606228972552640000 398 942.40 12:57:34 Chi-X Europe 606228972552641000 460 942.40 12:57:35 Chi-X Europe 606228972552641000 856 942.40 12:57:56 London Stock Exchange 592155222083516000 492 942.30 12:59:52 Chi-X Europe 592155222083517000 218 942.30 12:59:53 London Stock Exchange 606228972552642000 639 942.20 12:59:57 London Stock Exchange 606228972552642000 177 942.20 12:59:59 London Stock Exchange 606228972552642000 644 942.10 13:00:59 Chi-X Europe 592155222083518000 317 942.30 13:03:36 Chi-X Europe 592155222083519000 161 942.30 13:03:36 London Stock Exchange 606228972552645000 415 942.30 13:03:36 London Stock Exchange 606228972552645000 635 942.40 13:05:42 London Stock Exchange 592155222083520000 692 - More to follow, for following part double click ID:nRSY0756Mc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement